2024-03-25
|
| CNTA | 2024-03-25 00:14:05 | | 0.00 | 0.00 | 0.99% |
| CNTA | 2024-03-25 05:01:50 | | 12.98 | 4.89 | 0.99% |
| CNTA | 2024-03-25 07:01:52 | | 12.97 | 5.01 | 0.99% |
| CNTA | 2024-03-25 10:02:24 | | 12.39 | 12.14 | -0.25% |
| CNTA | 2024-03-25 11:01:38 | | 12.22 | 12.04 | -0.41% |
| CNTA | 2024-03-25 12:02:13 | | 12.15 | 12.07 | -0.50% |
| CNTA | 2024-03-25 13:01:47 | | 12.12 | 12.06 | -0.99% |
| CNTA | 2024-03-25 14:02:10 | | 11.98 | 11.90 | -2.07% |
| CNTA | 2024-03-25 15:01:53 | | 11.49 | 11.37 | -6.13% |
| CNTA | 2024-03-25 16:02:01 | | 11.81 | 11.00 | -5.71% |
| CNTA | 2024-03-25 17:01:32 | | 11.81 | 11.24 | -5.66% |
| CNTA | 2024-03-25 20:02:05 | | 0.00 | 0.00 | -5.66% |
2024-03-26
|
| CNTA | 2024-03-26 05:01:25 | | 12.98 | 4.62 | -5.66% |
| CNTA | 2024-03-26 09:01:32 | | 12.97 | 11.51 | -5.66% |
| CNTA | 2024-03-26 10:02:02 | | 11.53 | 11.38 | -0.98% |
| CNTA | 2024-03-26 11:01:38 | | 11.40 | 11.27 | -1.56% |
| CNTA | 2024-03-26 12:01:58 | | 11.34 | 11.29 | -1.56% |
| CNTA | 2024-03-26 13:01:44 | | 11.20 | 11.14 | -2.30% |
| CNTA | 2024-03-26 14:02:04 | | 11.01 | 10.94 | -4.43% |
| CNTA | 2024-03-26 15:01:27 | | 10.93 | 10.88 | -5.16% |
| CNTA | 2024-03-26 16:02:00 | | 15.00 | 5.00 | -6.15% |
| CNTA | 2024-03-26 17:01:31 | | 11.34 | 10.21 | -6.52% |
| CNTA | 2024-03-26 18:01:33 | | 11.34 | 10.76 | -6.52% |
| CNTA | 2024-03-26 20:02:03 | | 0.00 | 0.00 | -6.52% |
2024-03-27
|
| CNTA | 2024-03-27 05:01:27 | | 14.14 | 4.32 | -6.52% |
| CNTA | 2024-03-27 06:02:00 | | 14.08 | 4.32 | -6.52% |
| CNTA | 2024-03-27 08:02:04 | | 10.70 | 4.32 | -0.52% |
| CNTA | 2024-03-27 10:02:00 | | 10.56 | 10.45 | -1.56% |
| CNTA | 2024-03-27 11:01:35 | | 10.89 | 10.76 | 0.43% |
| CNTA | 2024-03-27 12:02:20 | | 11.19 | 11.08 | 3.21% |
| CNTA | 2024-03-27 13:01:39 | | 11.10 | 11.01 | 2.69% |
| CNTA | 2024-03-27 14:02:07 | | 11.07 | 11.00 | 2.52% |
| CNTA | 2024-03-27 15:01:10 | | 11.23 | 11.19 | 4.00% |
| CNTA | 2024-03-27 16:01:26 | | 12.00 | 5.00 | 2.95% |
| CNTA | 2024-03-27 17:01:07 | | 12.00 | 9.87 | 3.16% |
| CNTA | 2024-03-27 18:01:56 | | 11.30 | 10.80 | 3.16% |
| CNTA | 2024-03-27 20:02:00 | | 0.00 | 0.00 | 0.46% |
2024-03-28
|
| CNTA | 2024-03-28 05:01:34 | | 12.98 | 4.45 | 0.46% |
| CNTA | 2024-03-28 07:01:31 | | 11.76 | 4.45 | 0.46% |
| CNTA | 2024-03-28 08:02:15 | | 11.76 | 4.46 | 0.46% |
| CNTA | 2024-03-28 10:01:46 | | 11.11 | 10.94 | -0.65% |
| CNTA | 2024-03-28 11:01:45 | | 11.26 | 11.10 | 0.74% |
| CNTA | 2024-03-28 12:02:13 | | 11.22 | 11.16 | 0.74% |
| CNTA | 2024-03-28 13:01:33 | | 11.23 | 11.13 | 0.84% |
| CNTA | 2024-03-28 14:02:02 | | 11.28 | 11.19 | 1.58% |
| CNTA | 2024-03-28 15:01:31 | | 11.36 | 11.29 | 2.04% |
| CNTA | 2024-03-28 16:01:57 | | 11.69 | 10.69 | 1.86% |
| CNTA | 2024-03-28 16:35:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1847903/000184790324000052/0001847903-24-000052-index.htm
8-K - Centessa Pharmaceuticals plc (0001847903) (Filer) |
| CNTA | 2024-03-28 16:44:50
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1847903/000184790324000054/0001847903-24-000054-index.htm
10-K - Centessa Pharmaceuticals plc (0001847903) (Filer) |
| CNTA | 2024-03-28 17:01:33 | | 11.69 | 10.43 | 1.80% |
| CNTA | 2024-03-28 18:01:48 | | 11.69 | 7.26 | 1.80% |
| CNTA | 2024-03-28 20:01:44 | | 0.00 | 0.00 | 3.87% |
2024-04-01
|
| CNTA | 2024-04-01 05:01:53 | | 12.98 | 4.53 | 3.87% |
| CNTA | 2024-04-01 07:01:31 | | 12.96 | 7.26 | 3.87% |
| CNTA | 2024-04-01 10:01:56 | | 11.08 | 10.61 | -3.33% |
| CNTA | 2024-04-01 11:01:41 | | 11.20 | 10.90 | -2.43% |
| CNTA | 2024-04-01 12:02:08 | | 11.07 | 10.96 | -2.70% |
| CNTA | 2024-04-01 13:01:38 | | 10.97 | 10.90 | -3.33% |
| CNTA | 2024-04-01 14:02:07 | | 11.22 | 11.18 | -0.72% |
| CNTA | 2024-04-01 15:01:30 | | 11.16 | 11.13 | -1.53% |
| CNTA | 2024-04-01 16:01:57 | | 11.76 | 5.00 | -1.98% |
| CNTA | 2024-04-01 17:01:18 | | 11.76 | 9.86 | -1.95% |
| CNTA | 2024-04-01 20:01:47 | | 0.00 | 0.00 | -1.95% |
2024-04-02
|
| CNTA | 2024-04-02 05:01:25 | | 12.98 | 4.45 | -1.95% |
| CNTA | 2024-04-02 07:01:30 | | 12.96 | 7.26 | -1.95% |
| CNTA | 2024-04-02 10:02:13 | | 10.89 | 10.62 | -2.04% |
| CNTA | 2024-04-02 11:01:31 | | 11.02 | 10.92 | -1.15% |
| CNTA | 2024-04-02 12:02:06 | | 11.15 | 11.09 | 0.35% |
| CNTA | 2024-04-02 13:01:41 | | 11.13 | 11.10 | 0.35% |
| CNTA | 2024-04-02 14:01:58 | | 11.16 | 11.14 | 0.62% |
| CNTA | 2024-04-02 15:01:32 | | 11.25 | 11.21 | 1.33% |
| CNTA | 2024-04-02 16:02:11 | | 12.00 | 10.79 | 2.21% |
| CNTA | 2024-04-02 17:01:41 | | 12.00 | 11.02 | 2.26% |
| CNTA | 2024-04-02 18:01:53 | | 11.33 | 10.79 | 2.26% |
| CNTA | 2024-04-02 20:02:04 | | 0.00 | 0.00 | 2.26% |
2024-04-03
|
| CNTA | 2024-04-03 05:01:25 | | 12.98 | 4.55 | 2.26% |
| CNTA | 2024-04-03 07:01:42 | | 12.96 | 7.26 | 2.26% |
| CNTA | 2024-04-03 10:02:04 | | 11.09 | 11.04 | -2.62% |
| CNTA | 2024-04-03 11:01:44 | | 11.01 | 10.94 | -3.34% |
| CNTA | 2024-04-03 12:01:50 | | 11.01 | 10.93 | -3.07% |
| CNTA | 2024-04-03 13:01:31 | | 11.06 | 10.99 | -2.98% |
| CNTA | 2024-04-03 14:01:59 | | 11.02 | 10.98 | -2.89% |
| CNTA | 2024-04-03 15:01:43 | | 11.04 | 10.96 | -2.98% |
| CNTA | 2024-04-03 16:01:58 | | 11.69 | 10.74 | -4.60% |
| CNTA | 2024-04-03 17:01:36 | | 11.69 | 9.93 | -5.21% |
| CNTA | 2024-04-03 20:01:59 | | 0.00 | 0.00 | -5.21% |
2024-04-04
|
| CNTA | 2024-04-04 05:01:32 | | 12.98 | 4.34 | -5.21% |
| CNTA | 2024-04-04 07:01:49 | | 12.97 | 9.93 | -5.21% |
| CNTA | 2024-04-04 10:02:08 | | 10.93 | 10.74 | 0.26% |
| CNTA | 2024-04-04 11:01:38 | | 10.72 | 10.61 | -1.24% |
| CNTA | 2024-04-04 12:02:01 | | 10.65 | 10.60 | -1.94% |
| CNTA | 2024-04-04 13:01:37 | | 10.65 | 10.57 | -1.59% |
| CNTA | 2024-04-04 14:02:08 | | 10.43 | 10.33 | -3.71% |
| CNTA | 2024-04-04 15:01:47 | | 10.13 | 10.05 | -6.44% |
| CNTA | 2024-04-04 16:02:20 | | 12.45 | 7.83 | -3.97% |
| CNTA | 2024-04-04 17:01:43 | | 12.45 | 7.83 | -4.16% |
| CNTA | 2024-04-04 20:02:06 | | 0.00 | 0.00 | -4.16% |
2024-04-05
|
| CNTA | 2024-04-05 05:01:41 | | 12.98 | 4.16 | -4.16% |
| CNTA | 2024-04-05 07:01:40 | | 12.96 | 7.26 | -4.16% |
| CNTA | 2024-04-05 09:01:38 | | 12.95 | 10.03 | -4.16% |
| CNTA | 2024-04-05 10:02:13 | | 10.55 | 10.32 | 0.74% |
| CNTA | 2024-04-05 11:01:48 | | 10.40 | 10.30 | 0.00% |
| CNTA | 2024-04-05 12:02:01 | | 10.56 | 10.49 | 1.39% |
| CNTA | 2024-04-05 13:01:31 | | 10.57 | 10.51 | 1.57% |
| CNTA | 2024-04-05 14:02:09 | | 10.45 | 10.37 | 0.74% |
| CNTA | 2024-04-05 15:01:34 | | 10.55 | 10.49 | 1.20% |
| CNTA | 2024-04-05 16:02:08 | | 11.63 | 9.98 | 3.51% |
| CNTA | 2024-04-05 17:01:30 | | 11.62 | 10.31 | 3.51% |
| CNTA | 2024-04-05 18:02:00 | | 11.61 | 10.52 | 3.51% |
| CNTA | 2024-04-05 19:01:48 | | 11.60 | 10.53 | 3.51% |
| CNTA | 2024-04-05 20:01:52 | | 0.00 | 0.00 | 3.51% |
2024-04-08
|
| CNTA | 2024-04-08 05:01:50 | | 12.98 | 4.31 | 3.51% |
| CNTA | 2024-04-08 07:01:41 | | 12.96 | 7.26 | 3.51% |
| CNTA | 2024-04-08 10:02:17 | | 10.77 | 10.59 | -0.65% |
| CNTA | 2024-04-08 11:01:44 | | 10.47 | 10.40 | -2.40% |
| CNTA | 2024-04-08 12:02:17 | | 10.30 | 10.19 | -5.08% |
| CNTA | 2024-04-08 13:01:28 | | 10.50 | 10.41 | -2.68% |
| CNTA | 2024-04-08 14:02:09 | | 10.56 | 10.48 | -2.03% |
| CNTA | 2024-04-08 15:01:30 | | 10.81 | 10.62 | 0.00% |
| CNTA | 2024-04-08 16:02:15 | | 12.45 | 5.00 | 0.00% |
| CNTA | 2024-04-08 17:01:26 | | 12.35 | 9.51 | 0.00% |
| CNTA | 2024-04-08 20:01:56 | | 0.00 | 0.00 | 0.00% |
2024-04-09
|
| CNTA | 2024-04-09 05:01:43 | | 12.98 | 4.31 | 0.00% |
| CNTA | 2024-04-09 07:01:52 | | 11.37 | 7.26 | 0.00% |
| CNTA | 2024-04-09 09:01:37 | | 11.37 | 10.80 | 0.00% |
| CNTA | 2024-04-09 10:01:56 | | 11.07 | 10.95 | 1.95% |
| CNTA | 2024-04-09 11:01:35 | | 11.17 | 11.11 | 3.44% |
| CNTA | 2024-04-09 12:02:09 | | 11.08 | 11.05 | 2.98% |
| CNTA | 2024-04-09 13:01:39 | | 11.17 | 11.11 | 3.53% |
| CNTA | 2024-04-09 14:02:14 | | 11.18 | 11.12 | 3.63% |
| CNTA | 2024-04-09 15:01:56 | | 11.31 | 11.22 | 4.84% |
| CNTA | 2024-04-09 16:02:26 | | 12.98 | 11.01 | 5.12% |
| CNTA | 2024-04-09 17:01:40 | | 12.97 | 11.01 | 5.12% |
| CNTA | 2024-04-09 18:01:49 | | 12.96 | 11.04 | 5.12% |
| CNTA | 2024-04-09 20:01:57 | | 0.00 | 0.00 | 5.12% |
2024-04-10
|
| CNTA | 2024-04-10 05:01:34 | | 12.98 | 4.54 | 5.12% |
| CNTA | 2024-04-10 07:01:38 | | 12.97 | 7.26 | 5.12% |
| CNTA | 2024-04-10 09:01:32 | | 12.95 | 10.16 | 5.12% |
| CNTA | 2024-04-10 10:02:12 | | 11.05 | 10.84 | -3.63% |
| CNTA | 2024-04-10 11:01:34 | | 11.11 | 11.03 | -1.95% |
| CNTA | 2024-04-10 12:01:46 | | 11.11 | 11.03 | -2.14% |
| CNTA | 2024-04-10 13:01:51 | | 11.20 | 11.05 | -1.12% |
| CNTA | 2024-04-10 14:02:00 | | 11.21 | 11.14 | -1.12% |
| CNTA | 2024-04-10 15:01:30 | | 11.18 | 11.14 | -1.21% |
| CNTA | 2024-04-10 16:02:06 | | 12.45 | 10.15 | -1.40% |
| CNTA | 2024-04-10 17:01:35 | | 12.23 | 10.15 | -1.33% |
| CNTA | 2024-04-10 20:01:58 | | 0.00 | 0.00 | -1.33% |
2024-04-11
|
| CNTA | 2024-04-11 05:01:47 | | 12.98 | 4.47 | -1.33% |
| CNTA | 2024-04-11 07:01:35 | | 12.96 | 10.01 | -1.33% |
| CNTA | 2024-04-11 10:02:05 | | 11.38 | 11.22 | 0.71% |
| CNTA | 2024-04-11 11:01:27 | | 11.33 | 11.28 | 1.41% |
| CNTA | 2024-04-11 12:02:10 | | 11.50 | 11.44 | 2.83% |
| CNTA | 2024-04-11 13:01:33 | | 11.60 | 11.54 | 3.71% |
| CNTA | 2024-04-11 14:02:01 | | 11.70 | 11.65 | 4.69% |
| CNTA | 2024-04-11 15:01:39 | | 11.87 | 11.83 | 6.19% |
| CNTA | 2024-04-11 16:01:57 | | 26.00 | 10.15 | 6.37% |
| CNTA | 2024-04-11 17:01:38 | | 14.07 | 10.48 | 6.46% |
| CNTA | 2024-04-11 18:02:02 | | 12.96 | 11.52 | 6.46% |
| CNTA | 2024-04-11 20:02:05 | | 0.00 | 0.00 | 6.46% |
2024-04-12
|
| CNTA | 2024-04-12 05:01:46 | | 12.98 | 11.30 | 6.46% |
| CNTA | 2024-04-12 10:02:17 | | 11.43 | 11.23 | -5.02% |
| CNTA | 2024-04-12 11:01:45 | | 11.33 | 11.24 | -5.56% |
| CNTA | 2024-04-12 12:01:43 | | 11.39 | 11.24 | -4.75% |
| CNTA | 2024-04-12 13:01:25 | | 11.08 | 11.00 | -7.26% |
| CNTA | 2024-04-12 14:01:53 | | 11.12 | 11.01 | -7.09% |
| CNTA | 2024-04-12 15:01:28 | | 11.16 | 11.09 | -6.55% |
| CNTA | 2024-04-12 16:02:17 | | 11.39 | 10.24 | -4.93% |
| CNTA | 2024-04-12 17:01:48 | | 11.39 | 10.24 | -4.63% |
| CNTA | 2024-04-12 20:02:03 | | 0.00 | 0.00 | -4.63% |
2024-04-15
|
| CNTA | 2024-04-15 05:01:27 | | 12.98 | 4.54 | -4.63% |
| CNTA | 2024-04-15 07:01:32 | | 12.36 | 10.01 | -4.63% |
| CNTA | 2024-04-15 10:02:09 | | 11.53 | 11.31 | -0.08% |
| CNTA | 2024-04-15 11:01:41 | | 11.28 | 11.22 | -0.42% |
| CNTA | 2024-04-15 12:02:13 | | 11.38 | 11.25 | 0.00% |
| CNTA | 2024-04-15 13:01:43 | | 11.25 | 11.17 | -0.59% |
| CNTA | 2024-04-15 14:01:58 | | 11.34 | 11.27 | -0.25% |
| CNTA | 2024-04-15 15:01:39 | | 11.22 | 11.16 | -1.26% |
| CNTA | 2024-04-15 16:01:58 | | 13.14 | 10.15 | -4.55% |
| CNTA | 2024-04-15 17:01:23 | | 11.59 | 10.15 | -4.77% |
| CNTA | 2024-04-15 20:01:59 | | 0.00 | 0.00 | -4.77% |
2024-04-16
|
| CNTA | 2024-04-16 05:01:28 | | 11.26 | 4.33 | -4.77% |
| CNTA | 2024-04-16 06:02:00 | | 11.16 | 4.34 | -4.77% |
| CNTA | 2024-04-16 07:01:33 | | 11.14 | 10.01 | -4.77% |
| CNTA | 2024-04-16 08:01:57 | | 10.78 | 10.02 | -4.77% |
| CNTA | 2024-04-16 10:01:57 | | 10.90 | 10.78 | -0.09% |
| CNTA | 2024-04-16 11:01:31 | | 11.08 | 10.98 | 2.65% |
| CNTA | 2024-04-16 12:02:04 | | 11.14 | 11.05 | 2.74% |
| CNTA | 2024-04-16 13:01:16 | | 11.19 | 11.10 | 3.18% |
| CNTA | 2024-04-16 14:02:04 | | 11.16 | 11.11 | 3.27% |
| CNTA | 2024-04-16 15:01:42 | | 11.30 | 11.22 | 4.24% |
| CNTA | 2024-04-16 16:02:00 | | 11.18 | 10.61 | 2.21% |
| CNTA | 2024-04-16 17:01:41 | | 11.18 | 10.61 | 2.32% |
| CNTA | 2024-04-16 20:02:04 | | 0.00 | 0.00 | 2.32% |
2024-04-17
|
| CNTA | 2024-04-17 05:01:38 | | 12.98 | 4.43 | 2.32% |
| CNTA | 2024-04-17 09:01:28 | | 11.76 | 10.06 | 2.32% |
| CNTA | 2024-04-17 10:02:11 | | 11.11 | 10.96 | -0.46% |
| CNTA | 2024-04-17 11:01:30 | | 10.93 | 10.82 | -1.48% |
| CNTA | 2024-04-17 12:02:07 | | 10.90 | 10.80 | -1.67% |
| CNTA | 2024-04-17 13:01:35 | | 10.84 | 10.80 | -2.04% |
| CNTA | 2024-04-17 14:02:07 | | 11.00 | 10.89 | -0.65% |
| CNTA | 2024-04-17 15:01:29 | | 10.86 | 10.80 | -2.04% |
| CNTA | 2024-04-17 16:02:11 | | 10.97 | 10.51 | -2.32% |
| CNTA | 2024-04-17 17:01:46 | | 10.97 | 10.51 | -2.27% |
| CNTA | 2024-04-17 20:02:02 | | 0.00 | 0.00 | -2.27% |
2024-04-18
|
| CNTA | 2024-04-18 05:01:30 | | 12.98 | 4.33 | -2.27% |
| CNTA | 2024-04-18 07:01:32 | | 11.36 | 4.34 | -2.27% |
| CNTA | 2024-04-18 10:02:08 | | 10.69 | 10.61 | -1.09% |
| CNTA | 2024-04-18 11:01:23 | | 10.75 | 10.59 | -0.36% |
| CNTA | 2024-04-18 12:01:55 | | 10.78 | 10.75 | 0.00% |
| CNTA | 2024-04-18 13:01:50 | | 10.66 | 10.55 | -1.36% |
| CNTA | 2024-04-18 14:02:06 | | 10.63 | 10.54 | -1.63% |
| CNTA | 2024-04-18 15:01:29 | | 10.62 | 10.56 | -1.63% |
| CNTA | 2024-04-18 16:01:57 | | 11.07 | 5.00 | -2.27% |
| CNTA | 2024-04-18 17:01:35 | | 11.07 | 5.00 | -2.32% |
| CNTA | 2024-04-18 20:02:05 | | 0.00 | 0.00 | -2.32% |
2024-04-19
|
| CNTA | 2024-04-19 05:01:29 | | 12.98 | 4.23 | -2.32% |
| CNTA | 2024-04-19 09:01:36 | | 12.96 | 4.23 | -2.32% |
| CNTA | 2024-04-19 10:02:25 | | 10.59 | 10.50 | 0.28% |
| CNTA | 2024-04-19 11:01:40 | | 10.46 | 10.41 | -1.11% |
| CNTA | 2024-04-19 12:02:07 | | 10.50 | 10.42 | -0.46% |
| CNTA | 2024-04-19 13:01:47 | | 10.51 | 10.46 | -0.37% |
| CNTA | 2024-04-19 14:02:06 | | 10.47 | 10.45 | -0.74% |
| CNTA | 2024-04-19 15:01:36 | | 10.35 | 10.31 | -2.04% |
| CNTA | 2024-04-19 16:02:09 | | 11.05 | 5.52 | 0.37% |
| CNTA | 2024-04-19 17:01:32 | | 11.04 | 5.00 | 0.38% |
| CNTA | 2024-04-19 20:02:03 | | 0.00 | 0.00 | 0.38% |
2024-04-22
|
| CNTA | 2024-04-22 07:15:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1847903/000184790324000069/0001847903-24-000069-index.htm
8-K - Centessa Pharmaceuticals plc (0001847903) (Filer) |
| CNTA | 2024-04-22 09:01:27 | | 12.98 | 10.57 | 0.38% |
| CNTA | 2024-04-22 10:02:05 | | 10.79 | 10.51 | 1.80% |
| CNTA | 2024-04-22 11:01:35 | | 10.54 | 10.37 | -1.80% |
| CNTA | 2024-04-22 12:02:07 | | 10.39 | 10.25 | -2.85% |
| CNTA | 2024-04-22 13:01:38 | | 10.46 | 10.37 | -1.52% |
| CNTA | 2024-04-22 14:02:01 | | 10.49 | 10.44 | -0.85% |
| CNTA | 2024-04-22 15:01:46 | | 10.38 | 10.29 | -1.71% |
| CNTA | 2024-04-22 16:02:15 | | 10.27 | 9.78 | -5.41% |
| CNTA | 2024-04-22 17:01:34 | | 10.27 | 9.78 | -3.50% |
| CNTA | 2024-04-22 20:02:05 | | 0.00 | 0.00 | -3.50% |
2024-04-23
|
| CNTA | 2024-04-23 05:01:24 | | 12.96 | 4.01 | -3.50% |
