investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNTA: Centessa Pharmaceuticals plc - American Depositary Shares





Clear duplicates of prices



2025-04-10
CNTA 2025-04-10 23:00:540.00 0.00 -35.80%
2025-04-11
CNTA 2025-04-11 05:00:5510.56 4.51 -8.59%
CNTA 2025-04-11 06:01:2218.03 4.51 -8.59%
CNTA 2025-04-11 07:01:0318.03 4.51 -4.00%
CNTA 2025-04-11 08:01:1618.03 6.46 -4.00%
CNTA 2025-04-11 09:01:0118.03 4.51 -4.00%
CNTA 2025-04-11 10:01:2711.19 10.94 -1.79%
CNTA 2025-04-11 11:00:5911.32 11.18 0.43%
CNTA 2025-04-11 12:01:2511.19 11.14 -0.94%
CNTA 2025-04-11 13:00:5611.63 11.62 3.06%
CNTA 2025-04-11 14:01:2211.60 11.51 2.38%
CNTA 2025-04-11 15:00:5611.63 11.58 2.89%
CNTA 2025-04-11 16:01:2020.46 2.57 2.55%
CNTA 2025-04-11 17:00:5118.52 11.35 2.66%
CNTA 2025-04-11 18:01:1718.52 4.64 2.66%
CNTA 2025-04-11 20:01:170.00 0.00 2.66%
2025-04-14
CNTA 2025-04-14 05:00:5418.51 4.63 -2.31%
CNTA 2025-04-14 08:01:2112.00 10.80 -2.31%
CNTA 2025-04-14 10:01:2211.82 11.50 0.98%
CNTA 2025-04-14 11:00:5712.03 11.91 3.99%
CNTA 2025-04-14 12:01:1911.80 11.72 1.77%
CNTA 2025-04-14 13:00:5711.99 11.88 2.84%
CNTA 2025-04-14 14:01:1711.90 11.86 2.75%
CNTA 2025-04-14 15:00:5611.96 11.89 3.11%
CNTA 2025-04-14 16:01:1417.00 0.00 3.28%
CNTA 2025-04-14 17:00:5319.12 11.71 3.20%
CNTA 2025-04-14 18:01:1719.12 4.78 3.20%
CNTA 2025-04-14 20:01:110.00 0.00 3.20%
2025-04-15
CNTA 2025-04-15 05:00:5118.89 4.78 -5.88%
CNTA 2025-04-15 06:01:1811.94 4.78 -4.24%
CNTA 2025-04-15 07:01:0018.89 4.78 -0.09%
CNTA 2025-04-15 08:01:2219.10 11.99 1.82%
CNTA 2025-04-15 09:00:5319.10 4.78 0.43%
CNTA 2025-04-15 10:01:2212.19 11.89 1.21%
CNTA 2025-04-15 11:01:0012.04 11.87 0.26%
CNTA 2025-04-15 12:01:1911.98 11.87 -0.17%
CNTA 2025-04-15 13:00:5711.88 11.84 -0.86%
CNTA 2025-04-15 14:01:1611.98 11.90 0.09%
CNTA 2025-04-15 15:00:5311.92 11.85 -0.43%
CNTA 2025-04-15 16:01:1413.76 11.71 0.00%
CNTA 2025-04-15 17:01:0019.04 11.71 0.00%
CNTA 2025-04-15 18:01:1319.04 10.17 0.00%
CNTA 2025-04-15 20:01:110.00 0.00 0.00%
2025-04-16
CNTA 2025-04-16 05:00:5119.10 4.78 -6.11%
CNTA 2025-04-16 06:01:1819.10 4.78 -5.28%
CNTA 2025-04-16 07:00:5619.10 4.78 -2.76%
CNTA 2025-04-16 09:00:5419.10 7.92 -4.86%
CNTA 2025-04-16 10:01:2011.79 11.68 -1.51%
CNTA 2025-04-16 11:00:5412.02 11.90 0.17%
CNTA 2025-04-16 12:01:1711.94 11.85 -0.50%
CNTA 2025-04-16 13:00:4911.93 11.80 -0.50%
CNTA 2025-04-16 14:01:1211.72 11.69 -1.93%
CNTA 2025-04-16 15:00:5311.74 11.71 -1.84%
CNTA 2025-04-16 16:01:1218.98 11.00 -1.01%
CNTA 2025-04-16 17:00:5218.89 11.60 -1.01%
CNTA 2025-04-16 18:01:1218.89 9.19 -1.01%
CNTA 2025-04-16 20:01:150.00 0.00 -1.01%
2025-04-17
CNTA 2025-04-17 05:00:5518.78 10.45 -1.84%
CNTA 2025-04-17 06:01:1911.94 10.45 -1.09%
CNTA 2025-04-17 07:00:5411.90 10.45 -1.93%
CNTA 2025-04-17 09:00:5118.92 10.45 0.59%
CNTA 2025-04-17 10:01:1812.11 11.97 2.26%
CNTA 2025-04-17 11:00:5312.00 11.93 1.09%
CNTA 2025-04-17 12:01:1412.12 12.01 2.18%
CNTA 2025-04-17 13:00:5112.00 11.96 1.26%
CNTA 2025-04-17 14:01:1312.06 11.99 1.42%
CNTA 2025-04-17 15:00:4812.20 12.16 2.93%
CNTA 2025-04-17 16:01:1417.00 11.00 3.94%
CNTA 2025-04-17 17:00:5119.37 12.06 3.97%
CNTA 2025-04-17 18:01:0919.37 9.19 3.97%
CNTA 2025-04-17 20:01:140.00 0.00 3.97%
2025-04-21
CNTA 2025-04-21 05:00:5211.71 9.19 -5.83%
CNTA 2025-04-21 06:01:1619.57 9.19 -3.21%
CNTA 2025-04-21 07:00:4619.57 9.19 -0.34%
CNTA 2025-04-21 08:01:2219.57 9.19 -0.85%
CNTA 2025-04-21 09:00:5319.67 9.19 -5.92%
CNTA 2025-04-21 10:01:1812.10 12.05 -1.86%
CNTA 2025-04-21 11:00:5712.26 12.22 -0.34%
CNTA 2025-04-21 12:01:1712.12 12.01 -1.78%
CNTA 2025-04-21 13:00:5312.16 12.10 -1.18%
CNTA 2025-04-21 14:01:1912.00 11.96 -2.70%
CNTA 2025-04-21 15:00:5812.06 12.03 -1.94%
CNTA 2025-04-21 16:01:1918.98 11.00 -1.18%
CNTA 2025-04-21 17:00:5219.34 11.92 -1.14%
CNTA 2025-04-21 18:01:1519.34 9.19 -1.14%
CNTA 2025-04-21 20:01:140.00 0.00 -1.14%
2025-04-22
CNTA 2025-04-22 04:01:200.00 0.00 -5.93%
CNTA 2025-04-22 05:00:5519.44 9.19 -4.07%
CNTA 2025-04-22 06:01:1719.19 9.19 -0.41%
CNTA 2025-04-22 07:00:5819.19 9.19 -1.63%
CNTA 2025-04-22 08:01:2219.19 9.19 -1.46%
CNTA 2025-04-22 09:00:5519.19 9.19 0.00%
CNTA 2025-04-22 10:01:2012.41 12.36 1.87%
CNTA 2025-04-22 11:00:5612.45 12.40 2.03%
CNTA 2025-04-22 12:01:1812.74 12.67 4.47%
CNTA 2025-04-22 13:01:0112.85 12.74 5.61%
CNTA 2025-04-22 14:01:2212.76 12.70 4.88%
CNTA 2025-04-22 15:00:5612.93 12.89 6.10%
CNTA 2025-04-22 16:01:1317.00 9.19 4.23%
CNTA 2025-04-22 17:00:5619.19 12.42 4.28%
CNTA 2025-04-22 18:01:1819.19 9.19 4.28%
CNTA 2025-04-22 20:01:240.00 0.00 4.28%
2025-04-23
CNTA 2025-04-23 05:01:0020.27 9.19 -0.58%
CNTA 2025-04-23 10:01:2413.25 13.16 4.69%
CNTA 2025-04-23 11:00:5413.19 13.09 3.70%
CNTA 2025-04-23 12:01:2512.94 12.86 1.89%
CNTA 2025-04-23 13:00:5913.06 12.99 2.80%
CNTA 2025-04-23 14:01:2513.12 13.08 3.62%
CNTA 2025-04-23 15:01:0113.02 12.97 2.63%
CNTA 2025-04-23 16:01:2717.00 11.00 2.96%
CNTA 2025-04-23 17:00:5420.73 12.78 2.84%
CNTA 2025-04-23 18:01:1020.73 8.41 2.60%
CNTA 2025-04-23 20:01:160.00 0.00 2.60%
2025-04-24
CNTA 2025-04-24 05:00:5020.58 9.19 -3.31%
CNTA 2025-04-24 06:01:2118.18 9.19 -1.82%
CNTA 2025-04-24 07:00:5818.18 9.19 -2.60%
CNTA 2025-04-24 08:01:2018.18 9.19 -2.13%
CNTA 2025-04-24 09:00:5812.95 9.19 -0.63%
CNTA 2025-04-24 10:01:2213.31 13.20 1.82%
CNTA 2025-04-24 11:01:0113.27 13.17 1.10%
CNTA 2025-04-24 12:01:1913.30 13.25 2.05%
CNTA 2025-04-24 13:00:5813.26 13.22 1.66%
CNTA 2025-04-24 14:01:1713.24 13.17 1.58%
CNTA 2025-04-24 15:00:5513.32 13.28 2.13%
CNTA 2025-04-24 16:01:1917.00 11.00 4.58%
CNTA 2025-04-24 17:01:0518.18 13.35 4.45%
CNTA 2025-04-24 18:01:1918.18 9.19 4.45%
CNTA 2025-04-24 20:01:170.00 0.00 4.45%
2025-04-25
CNTA 2025-04-25 04:01:2713.11 0.00 -4.60%
CNTA 2025-04-25 05:00:5621.77 9.19 1.07%
CNTA 2025-04-25 06:01:1919.19 9.19 0.77%
CNTA 2025-04-25 07:01:0019.19 9.19 -1.15%
CNTA 2025-04-25 08:01:2319.19 9.19 -0.23%
CNTA 2025-04-25 09:00:5719.19 9.19 -1.38%
CNTA 2025-04-25 10:01:1813.60 13.51 0.00%
CNTA 2025-04-25 11:00:5513.74 13.67 0.92%
CNTA 2025-04-25 12:01:1613.93 13.84 2.00%
CNTA 2025-04-25 13:00:5313.88 13.80 2.07%
CNTA 2025-04-25 14:01:1513.93 13.89 2.30%
CNTA 2025-04-25 15:00:5313.97 13.91 2.61%
CNTA 2025-04-25 16:01:1417.00 13.52 1.38%
CNTA 2025-04-25 17:00:5219.19 13.52 1.32%
CNTA 2025-04-25 18:01:1719.19 9.19 1.32%
CNTA 2025-04-25 19:00:5519.19 12.49 1.32%
CNTA 2025-04-25 20:01:170.00 0.00 1.32%
2025-04-29
CNTA 2025-04-29 11:07:3613.75 13.72 -0.07%
CNTA 2025-04-29 12:01:0813.78 13.74 0.15%
CNTA 2025-04-29 13:01:2313.80 13.76 0.22%
CNTA 2025-04-29 14:00:5413.82 13.77 0.44%
CNTA 2025-04-29 15:01:2813.87 13.81 0.73%
CNTA 2025-04-29 16:00:5517.00 11.00 -0.22%
CNTA 2025-04-29 17:01:1521.55 13.46 -0.22%
CNTA 2025-04-29 18:00:4921.55 9.19 -0.22%
CNTA 2025-04-29 19:01:1721.55 12.53 -0.22%
CNTA 2025-04-29 20:00:520.00 0.00 -0.22%
2025-04-30
CNTA 2025-04-30 04:01:030.00 0.00 -7.18%
CNTA 2025-04-30 05:01:1921.95 9.19 -0.87%
CNTA 2025-04-30 06:00:5921.95 9.19 0.00%
CNTA 2025-04-30 07:01:1521.55 9.19 0.00%
CNTA 2025-04-30 08:00:5821.55 9.19 -1.45%
CNTA 2025-04-30 09:01:1721.55 9.19 -3.55%
CNTA 2025-04-30 10:01:0313.66 13.35 -2.10%
CNTA 2025-04-30 11:01:1613.64 13.53 -1.02%
CNTA 2025-04-30 12:01:0413.58 13.55 -1.09%
CNTA 2025-04-30 13:01:0813.68 13.57 -0.94%
CNTA 2025-04-30 14:01:0013.53 13.51 -1.38%
CNTA 2025-04-30 15:01:1413.51 13.49 -1.67%
CNTA 2025-04-30 16:01:0017.00 11.50 -0.29%
CNTA 2025-04-30 17:01:0820.83 13.45 -0.29%
CNTA 2025-04-30 18:00:5820.83 10.52 -0.29%
CNTA 2025-04-30 20:01:050.00 0.00 -0.29%
2025-05-01
CNTA 2025-05-01 04:06:5221.46 11.50 -1.53%
CNTA 2025-05-01 05:00:5421.93 11.50 2.11%
CNTA 2025-05-01 06:01:2220.83 11.50 -0.07%
CNTA 2025-05-01 07:00:5420.83 11.50 -0.95%
CNTA 2025-05-01 09:00:5617.94 11.50 -1.38%
CNTA 2025-05-01 10:01:2013.70 13.59 -0.73%
CNTA 2025-05-01 11:00:5513.92 13.80 1.09%
CNTA 2025-05-01 12:01:2313.69 13.65 -0.44%
CNTA 2025-05-01 13:00:5313.74 13.73 0.22%
CNTA 2025-05-01 14:01:2013.74 13.72 0.15%
CNTA 2025-05-01 15:00:5313.69 13.67 -0.22%
CNTA 2025-05-01 16:01:1917.00 13.24 -1.53%
CNTA 2025-05-01 17:00:5120.60 13.24 -1.53%
CNTA 2025-05-01 18:01:1820.60 10.52 -0.44%
CNTA 2025-05-01 20:01:160.00 0.00 -0.44%
2025-05-02
CNTA 2025-05-02 04:01:230.00 0.00 -7.22%
CNTA 2025-05-02 05:00:5621.60 10.52 0.00%
CNTA 2025-05-02 06:01:3319.19 10.52 0.00%
CNTA 2025-05-02 09:00:5918.76 10.52 0.00%
CNTA 2025-05-02 10:01:2013.72 13.63 1.53%
CNTA 2025-05-02 11:00:5514.00 13.94 3.50%
CNTA 2025-05-02 12:01:2314.26 14.22 5.54%
CNTA 2025-05-02 13:01:0114.06 14.00 3.87%
CNTA 2025-05-02 14:01:2014.07 14.03 4.01%
CNTA 2025-05-02 15:00:5713.99 13.96 3.43%
CNTA 2025-05-02 16:01:2118.98 13.45 0.73%
CNTA 2025-05-02 17:00:5419.19 13.35 0.81%
CNTA 2025-05-02 18:01:1019.19 10.52 0.81%
CNTA 2025-05-02 20:01:190.00 0.00 0.81%
2025-05-05
CNTA 2025-05-05 05:00:5621.75 10.52 -2.96%
CNTA 2025-05-05 06:01:1721.75 13.48 -2.96%
CNTA 2025-05-05 07:01:0119.73 10.52 -2.96%
CNTA 2025-05-05 08:01:1619.73 10.52 -2.30%
CNTA 2025-05-05 09:00:5714.01 12.18 -2.30%
CNTA 2025-05-05 10:01:2213.72 13.51 -0.74%
CNTA 2025-05-05 11:00:5313.86 13.73 1.11%
CNTA 2025-05-05 12:01:2113.80 13.74 1.33%
CNTA 2025-05-05 13:00:5313.71 13.65 0.59%
CNTA 2025-05-05 14:01:2013.69 13.63 0.52%
CNTA 2025-05-05 15:00:5513.66 13.62 0.15%
CNTA 2025-05-05 16:01:1917.00 2.57 -0.30%
CNTA 2025-05-05 17:00:5119.73 13.31 -0.29%
CNTA 2025-05-05 18:01:1219.73 10.52 -0.29%
CNTA 2025-05-05 20:01:160.00 0.00 -0.29%
2025-05-06
CNTA 2025-05-06 04:01:300.00 0.00 -7.05%
CNTA 2025-05-06 05:00:5521.71 11.50 0.22%
CNTA 2025-05-06 06:01:2118.18 13.44 0.22%
CNTA 2025-05-06 07:00:5518.18 13.44 2.79%
CNTA 2025-05-06 08:01:2118.18 11.50 -0.96%
CNTA 2025-05-06 09:00:5917.71 11.50 -0.96%
CNTA 2025-05-06 10:01:3013.08 13.04 -3.31%
CNTA 2025-05-06 11:00:5513.13 13.06 -3.45%
CNTA 2025-05-06 12:01:2413.03 12.98 -4.11%
CNTA 2025-05-06 13:00:5512.61 12.56 -7.20%
CNTA 2025-05-06 14:01:2412.31 12.23 -9.85%
CNTA 2025-05-06 15:00:5512.03 11.94 -11.83%
CNTA 2025-05-06 16:01:2117.00 11.50 -11.46%
CNTA 2025-05-06 17:00:5517.36 11.78 -11.50%
CNTA 2025-05-06 18:01:1917.36 10.52 -11.50%
CNTA 2025-05-06 20:01:100.00 0.00 -11.50%
2025-05-07
CNTA 2025-05-07 04:01:120.00 0.00 7.30%
CNTA 2025-05-07 05:00:5919.21 11.50 -2.28%
CNTA 2025-05-07 07:00:5919.19 11.50 -2.28%
CNTA 2025-05-07 09:00:5917.02 11.50 0.52%
CNTA 2025-05-07 10:01:1112.42 12.29 2.36%
CNTA 2025-05-07 11:00:5412.16 12.11 1.18%
CNTA 2025-05-07 12:01:0712.16 12.08 0.96%
CNTA 2025-05-07 13:00:5612.29 12.20 1.62%
CNTA 2025-05-07 14:01:0312.21 12.13 1.18%
CNTA 2025-05-07 15:00:5812.09 12.04 0.44%
CNTA 2025-05-07 16:01:0917.00 11.80 0.74%
CNTA 2025-05-07 17:00:5319.19 11.88 0.74%
CNTA 2025-05-07 18:01:0119.19 10.52 0.74%
CNTA 2025-05-07 20:01:070.00 0.00 0.74%
2025-05-08
CNTA 2025-05-08 05:00:5719.37 11.50 -3.68%
CNTA 2025-05-08 08:01:0314.11 12.28 -3.68%
CNTA 2025-05-08 10:01:2212.16 11.89 -1.11%
CNTA 2025-05-08 11:00:5912.07 11.98 -0.52%
CNTA 2025-05-08 12:01:0312.27 12.22 0.88%
CNTA 2025-05-08 13:01:2012.36 12.32 1.62%
CNTA 2025-05-08 14:01:0912.44 12.39 2.36%
CNTA 2025-05-08 15:00:5712.52 12.49 3.02%
CNTA 2025-05-08 16:01:0915.00 12.15 2.14%
CNTA 2025-05-08 17:00:4815.00 12.15 2.39%
CNTA 2025-05-08 18:00:5815.00 10.52 2.39%
CNTA 2025-05-08 20:01:040.00 0.00 2.39%
2025-05-09
CNTA 2025-05-09 05:00:5413.64 10.52 2.39%
CNTA 2025-05-09 06:01:0717.36 10.52 7.60%
CNTA 2025-05-09 07:00:5213.64 11.23 7.60%
CNTA 2025-05-09 08:01:0416.28 10.52 7.60%
CNTA 2025-05-09 09:00:5816.28 11.27 7.60%
CNTA 2025-05-09 10:01:1012.80 12.55 1.49%
CNTA 2025-05-09 11:00:5812.55 12.46 0.74%
CNTA 2025-05-09 12:01:0612.35 12.26 -0.58%
CNTA 2025-05-09 13:00:5312.23 12.13 -1.73%
CNTA 2025-05-09 14:01:0812.31 12.26 -0.74%
CNTA 2025-05-09 15:00:5312.39 12.34 -0.33%
CNTA 2025-05-09 16:01:1115.00 0.00 -0.66%
CNTA 2025-05-09 17:00:4915.00 12.06 -0.66%
CNTA 2025-05-09 18:01:0015.00 10.52 -0.66%
CNTA 2025-05-09 20:01:010.00 0.00 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.