CNST 1970-01-01 03:00:0023.70 10.83 -0.98%
CNST 2020-11-12 15:00:35199999.99 0.01 -0.98%
CNST 2020-11-12 16:00:3522.95 20.66 -0.98%
CNST 2020-11-12 17:00:3621.39 21.07 -3.02%
CNST 2020-11-12 18:00:3521.78 21.64 -2.66%
CNST 2020-11-12 19:00:3521.54 21.41 -3.29%
CNST 2020-11-12 20:00:3520.96 20.85 -5.58%
CNST 2020-11-12 21:00:3421.15 21.07 -5.45%
CNST 2020-11-12 22:00:3521.07 20.96 -5.36%
CNST 2020-11-12 23:00:3420.94 20.87 -5.72%
CNST 2020-11-13 01:03:0823.70 20.64 -5.72%
CNST 2020-11-13 02:00:3423.70 20.64 -5.72%
CNST 2020-11-13 03:00:3423.70 20.64 -5.72%
CNST 2020-11-13 04:00:3423.70 20.64 -5.72%
CNST 2020-11-13 05:00:3423.70 20.64 -5.72%
CNST 2020-11-13 06:00:3523.70 20.64 -5.72%
CNST 2020-11-13 07:00:3423.70 20.64 -5.72%
CNST 2020-11-13 08:00:3623.70 20.64 -5.72%
CNST 2020-11-13 09:00:3623.70 20.64 -5.72%
CNST 2020-11-13 10:00:3523.70 20.64 -5.72%
CNST 2020-11-13 11:00:3423.70 20.64 -5.72%
CNST 2020-11-13 12:00:3523.70 20.64 -5.72%
CNST 2020-11-13 13:00:3623.70 20.64 -5.72%
CNST 2020-11-13 14:00:3523.70 20.64 -5.72%
CNST 2020-11-13 15:00:3523.70 0.01 -5.72%
CNST 2020-11-13 16:00:3523.00 20.75 -5.72%
CNST 2020-11-13 17:00:4521.92 21.51 4.01%
CNST 2020-11-13 18:00:3521.14 21.08 0.91%
CNST 2020-11-13 19:00:3521.26 21.19 1.53%
CNST 2020-11-13 20:00:3521.09 21.03 0.62%
CNST 2020-11-13 21:00:3520.92 20.82 -0.33%
CNST 2020-11-13 22:00:3520.92 20.80 -0.62%
CNST 2020-11-13 23:00:3521.01 20.92 0.29%
CNST 2020-11-14 01:02:5123.70 20.60 -1.08%
CNST 2020-11-14 02:00:3423.70 20.60 -1.08%
CNST 2020-11-14 03:00:3423.70 20.50 -1.08%
CNST 2020-11-14 04:00:3523.70 20.50 -1.08%
CNST 2020-11-14 05:00:3523.70 20.50 -1.08%
CNST 2020-11-14 06:00:3523.70 20.50 -1.08%
CNST 2020-11-14 07:00:3523.70 20.50 -1.08%
CNST 2020-11-14 08:00:3523.70 20.50 -1.08%
CNST 2020-11-14 09:00:3523.70 20.50 -1.08%
CNST 2020-11-14 10:00:3523.70 20.50 -1.08%
CNST 2020-11-14 11:00:3523.70 20.50 -1.08%
CNST 2020-11-14 12:00:3523.70 20.50 -1.08%
CNST 2020-11-14 13:00:3523.70 20.50 -1.08%
CNST 2020-11-14 14:00:3423.70 20.50 -1.08%
CNST 2020-11-14 15:00:3423.70 20.50 -1.08%
CNST 2020-11-14 16:00:3523.70 20.50 -1.08%
CNST 2020-11-14 17:00:3523.70 20.50 -1.08%
CNST 2020-11-14 18:00:3523.70 20.50 -1.08%
CNST 2020-11-14 19:00:3523.70 20.50 -1.08%
CNST 2020-11-14 20:00:3423.70 20.50 -1.08%
CNST 2020-11-14 21:00:3423.70 20.50 -1.08%
CNST 2020-11-14 22:00:3423.70 20.50 -1.08%
CNST 2020-11-14 23:00:3523.70 20.50 -1.08%
CNST 2020-11-15 01:03:5123.70 20.50 -1.08%
CNST 2020-11-15 02:00:3423.70 20.50 -1.08%
CNST 2020-11-15 03:00:3423.70 20.50 -1.08%
CNST 2020-11-15 04:00:3423.70 20.50 -1.08%
CNST 2020-11-15 05:00:3423.70 20.50 -1.08%
CNST 2020-11-15 06:00:3423.70 20.50 -1.08%
CNST 2020-11-15 07:00:3423.70 20.50 -1.08%
CNST 2020-11-15 08:00:3523.70 20.50 -1.08%
CNST 2020-11-15 09:00:3423.70 20.50 -1.08%
CNST 2020-11-15 10:00:3523.70 20.50 -1.08%
CNST 2020-11-15 11:00:3523.70 20.50 -1.08%
CNST 2020-11-15 12:00:3623.70 20.50 -1.08%
CNST 2020-11-15 13:00:3523.70 20.50 -1.08%
CNST 2020-11-15 14:00:3523.70 20.50 -1.08%
CNST 2020-11-15 15:00:3523.70 20.50 -1.08%
CNST 2020-11-15 16:00:3523.70 20.50 -1.08%
CNST 2020-11-15 17:00:3423.70 20.50 -1.08%
CNST 2020-11-15 18:00:3523.70 20.50 -1.08%
CNST 2020-11-15 19:00:3623.70 20.50 -1.08%
CNST 2020-11-15 20:00:3523.70 20.50 -1.08%
CNST 2020-11-15 21:00:3523.70 20.50 -1.08%
CNST 2020-11-15 22:00:3523.70 20.50 -1.08%
CNST 2020-11-15 23:00:4123.70 20.50 -1.08%
CNST 2020-11-16 01:03:1623.70 20.50 -1.08%
CNST 2020-11-16 02:00:3523.70 20.50 -1.08%
CNST 2020-11-16 03:00:3423.70 20.50 -1.08%
CNST 2020-11-16 04:00:3523.70 20.50 -1.08%
CNST 2020-11-16 05:00:3423.70 20.50 -1.08%
CNST 2020-11-16 06:00:3523.70 20.50 -1.08%
CNST 2020-11-16 07:00:3523.70 20.50 -1.08%
CNST 2020-11-16 08:00:3423.70 20.50 -1.08%
CNST 2020-11-16 09:00:3523.70 20.50 -1.08%
CNST 2020-11-16 10:00:3523.70 20.50 -1.08%
CNST 2020-11-16 11:00:3523.70 20.50 -1.08%
CNST 2020-11-16 12:00:3523.70 20.50 -1.08%
CNST 2020-11-16 13:00:3523.70 20.50 -1.08%
CNST 2020-11-16 14:00:3523.70 20.50 -1.08%
CNST 2020-11-16 15:00:35199999.99 0.01 -1.08%
CNST 2020-11-16 16:00:3623.00 21.00 -1.08%
CNST 2020-11-16 17:00:4021.40 21.28 1.95%
CNST 2020-11-16 18:00:3622.05 21.94 3.67%
CNST 2020-11-16 18:09:39Summary of EcoR1's last 6 quarterly 13Fs. New (Loads of IPOs) $ALVR, $ALPN, $BCTG, $DYN, $FSDC, $GOSS, $ITOS, $KYMR, $LSAC, $NRIX, $PMVP, $RLAY Biggest 1 year % losers that they added this Quarter: $GLYC, Sold Out: $CNST, $CRNX, $MGTA, $EVLO, $PRVL, $KLDO, $DRNA, $ACAD, $BMYR https://t.co/pShhnGx9xj
CNST 2020-11-16 19:00:3521.99 21.89 4.76%
CNST 2020-11-16 20:00:3521.72 21.58 2.90%
CNST 2020-11-16 21:00:3621.54 21.48 2.33%
CNST 2020-11-16 22:00:3621.61 21.53 2.71%
CNST 2020-11-16 23:00:3521.65 21.57 3.10%
CNST 2020-11-17 01:02:2535.00 21.00 3.10%
CNST 2020-11-17 02:00:3535.00 21.00 3.10%
CNST 2020-11-17 03:00:3535.00 21.00 3.10%
CNST 2020-11-17 04:00:3535.00 21.00 3.10%
CNST 2020-11-17 05:00:3435.00 21.00 3.10%
CNST 2020-11-17 06:00:3535.00 21.00 3.10%
CNST 2020-11-17 07:00:3535.00 21.00 3.10%
CNST 2020-11-17 08:00:3535.00 21.00 3.10%
CNST 2020-11-17 09:00:3635.00 21.00 3.10%
CNST 2020-11-17 10:00:3535.00 21.00 3.10%
CNST 2020-11-17 11:00:3535.00 21.00 3.10%
CNST 2020-11-17 12:00:3635.00 21.00 3.10%
CNST 2020-11-17 13:00:3735.00 21.00 3.10%
CNST 2020-11-17 14:00:3535.00 21.00 3.10%
CNST 2020-11-17 15:00:35199999.99 0.01 3.10%
CNST 2020-11-17 16:00:3623.00 20.50 3.10%
CNST 2020-11-17 17:00:5921.04 20.78 -4.02%
CNST 2020-11-17 18:00:3621.01 20.82 -3.83%
CNST 2020-11-17 19:00:3521.06 20.82 -2.17%
CNST 2020-11-17 20:00:3520.95 20.80 -2.73%
CNST 2020-11-17 21:00:3521.29 21.17 -3.05%
CNST 2020-11-17 22:00:3521.30 21.03 -3.00%
CNST 2020-11-17 23:00:3521.05 21.01 -3.09%
CNST 2020-11-18 01:02:1135.00 20.64 -2.91%
CNST 2020-11-18 02:00:3535.00 20.64 -2.91%
CNST 2020-11-18 03:00:3435.00 20.64 -2.91%
CNST 2020-11-18 04:00:3435.00 20.64 -2.91%
CNST 2020-11-18 05:00:3535.00 20.64 -2.91%
CNST 2020-11-18 06:00:3535.00 20.64 -2.91%
CNST 2020-11-18 07:00:3635.00 20.64 -2.91%
CNST 2020-11-18 08:00:3535.00 20.64 -2.91%
CNST 2020-11-18 09:00:3535.00 20.64 -2.91%
CNST 2020-11-18 10:00:3535.00 20.64 -2.91%
CNST 2020-11-18 11:00:3535.00 20.64 -2.91%
CNST 2020-11-18 12:00:3535.00 20.64 -2.91%
CNST 2020-11-18 13:00:3635.00 20.64 -2.91%
CNST 2020-11-18 14:00:3535.00 20.64 -2.91%
CNST 2020-11-18 15:00:35199999.99 18.78 -2.91%
CNST 2020-11-18 16:00:3623.00 20.50 -2.91%
CNST 2020-11-18 17:00:5420.84 20.62 -0.43%
CNST 2020-11-18 18:00:3621.02 20.88 1.90%
CNST 2020-11-18 19:00:3522.21 22.07 5.14%
CNST 2020-11-18 20:00:3522.65 22.45 7.47%
CNST 2020-11-18 21:00:3422.53 22.37 6.95%
CNST 2020-11-18 22:00:3622.86 22.69 8.75%
CNST 2020-11-18 23:00:3522.62 22.54 7.23%
CNST 2020-11-19 01:02:1335.00 20.52 7.61%
CNST 2020-11-19 02:00:3435.00 20.52 7.61%
CNST 2020-11-19 03:00:3535.00 10.83 7.61%
CNST 2020-11-19 04:00:3521.95 21.79 7.61%
CNST 2020-11-19 05:00:3522.51 22.34 7.61%
CNST 2020-11-19 06:00:3622.33 22.16 7.61%
CNST 2020-11-19 07:00:3622.49 22.36 7.61%
CNST 2020-11-19 08:00:3422.68 22.47 7.61%
CNST 2020-11-19 09:00:3522.82 22.65 7.61%
CNST 2020-11-19 10:00:3522.96 22.76 7.61%
CNST 2020-11-19 11:00:3622.96 22.76 7.61%
CNST 2020-11-19 12:00:3622.96 22.76 7.61%
CNST 2020-11-19 13:00:3422.96 22.76 7.61%
CNST 2020-11-19 14:00:3622.96 22.76 7.61%
CNST 2020-11-19 15:00:36199999.99 0.01 7.61%
CNST 2020-11-19 16:00:3523.50 20.80 7.61%
CNST 2020-11-19 17:00:3922.88 22.64 1.15%
CNST 2020-11-19 18:00:3622.86 22.69 0.75%
CNST 2020-11-19 19:00:4022.44 22.37 -1.11%
CNST 2020-11-19 20:00:3522.48 22.31 -0.80%
CNST 2020-11-19 21:00:3522.54 22.48 -0.49%
CNST 2020-11-19 22:00:3522.65 22.54 -0.13%
CNST 2020-11-19 23:00:3522.85 22.81 1.02%
CNST 2020-11-20 01:02:2835.00 6.00 1.46%
CNST 2020-11-20 02:00:3535.00 6.00 1.46%
CNST 2020-11-20 03:00:3535.00 6.00 1.46%
CNST 2020-11-20 04:00:3435.00 6.00 1.46%
CNST 2020-11-20 05:00:3435.00 6.00 1.46%
CNST 2020-11-20 06:00:3535.00 6.00 1.46%
CNST 2020-11-20 07:00:3535.00 6.00 1.46%
CNST 2020-11-20 08:00:3535.00 6.00 1.46%
CNST 2020-11-20 09:00:3635.00 6.00 1.46%
CNST 2020-11-20 10:00:3635.00 6.00 1.46%
CNST 2020-11-20 11:00:3535.00 6.00 1.46%
CNST 2020-11-20 12:00:3535.00 6.00 1.46%
CNST 2020-11-20 13:00:3635.00 6.00 1.46%
CNST 2020-11-20 14:00:3435.00 6.00 1.46%
CNST 2020-11-20 15:00:35199999.99 0.01 1.46%
CNST 2020-11-20 16:00:3623.50 22.38 1.46%
CNST 2020-11-20 17:00:4423.13 22.77 0.61%
CNST 2020-11-20 18:00:3622.84 22.74 -0.48%
CNST 2020-11-20 19:00:3623.30 23.17 1.22%
CNST 2020-11-20 20:00:3423.24 23.17 1.00%
CNST 2020-11-20 21:00:3623.30 23.15 1.48%
CNST 2020-11-20 22:00:3523.80 23.71 3.71%
CNST 2020-11-20 23:00:3423.73 23.67 3.49%
CNST 2020-11-21 00:41:35Scan results - MACD Bullish Centerline Cross today: $GMHI $UVE $PBYI $DAO $INGR $PCH $WMS $UNVR $TTWO $HTLD $CNST $PRTS $EPAM $TWLO $CLSK $PEGA $TRP $FND $CYBR $WHR ... https://t.co/l83pO4EGnt
CNST 2020-11-21 01:02:0823.99 10.83 4.68%
CNST 2020-11-21 02:00:3423.99 10.83 4.68%
CNST 2020-11-21 03:00:3423.99 10.83 4.68%
CNST 2020-11-21 04:00:3523.99 10.83 4.68%
CNST 2020-11-21 05:00:3423.99 10.83 4.68%
CNST 2020-11-21 06:00:3423.99 10.83 4.68%
CNST 2020-11-21 07:00:3523.99 10.83 4.68%
CNST 2020-11-21 08:00:3523.99 10.83 4.68%
CNST 2020-11-21 09:00:3423.99 10.83 4.68%
CNST 2020-11-21 10:00:3623.99 10.83 4.68%
CNST 2020-11-21 11:00:3523.99 10.83 4.68%
CNST 2020-11-21 12:00:3523.99 10.83 4.68%
CNST 2020-11-21 13:00:3623.99 10.83 4.68%
CNST 2020-11-21 14:00:3523.99 10.83 4.68%
CNST 2020-11-21 15:00:3523.99 10.83 4.68%
CNST 2020-11-21 16:00:3523.99 10.83 4.68%
CNST 2020-11-21 17:00:3523.99 10.83 4.68%
CNST 2020-11-21 18:00:3523.99 10.83 4.68%
CNST 2020-11-21 19:00:3623.99 10.83 4.68%
CNST 2020-11-21 20:00:3623.99 10.83 4.68%
CNST 2020-11-21 21:00:3623.99 10.83 4.68%
CNST 2020-11-21 22:00:3523.99 10.83 4.68%
CNST 2020-11-21 23:00:3423.99 10.83 4.68%
CNST 2020-11-22 01:03:0923.99 10.83 4.68%
CNST 2020-11-22 02:00:3523.99 10.83 4.68%
CNST 2020-11-22 03:00:3423.99 10.83 4.68%
CNST 2020-11-22 04:00:3423.99 10.83 4.68%
CNST 2020-11-22 05:00:3423.99 10.83 4.68%
CNST 2020-11-22 06:00:3523.99 10.83 4.68%
CNST 2020-11-22 07:00:3523.99 10.83 4.68%
CNST 2020-11-22 08:00:3523.99 10.83 4.68%
CNST 2020-11-22 09:00:3423.99 10.83 4.68%
CNST 2020-11-22 10:00:3523.99 10.83 4.68%
CNST 2020-11-22 11:00:3423.99 10.83 4.68%
CNST 2020-11-22 12:00:3523.99 10.83 4.68%
CNST 2020-11-22 13:00:3523.99 10.83 4.68%
CNST 2020-11-22 14:00:3523.99 10.83 4.68%
CNST 2020-11-22 15:00:3523.99 10.83 4.68%
CNST 2020-11-22 16:00:3523.99 10.83 4.68%
CNST 2020-11-22 17:00:3523.99 10.83 4.68%
CNST 2020-11-22 18:00:3523.99 10.83 4.68%
CNST 2020-11-22 19:00:3823.99 10.83 4.68%
CNST 2020-11-22 20:00:3523.99 10.83 4.68%
CNST 2020-11-22 21:00:3523.99 10.83 4.68%
CNST 2020-11-22 22:00:3423.99 10.83 4.68%
CNST 2020-11-22 23:00:3923.99 10.83 4.68%
CNST 2020-11-23 01:02:4523.99 10.83 4.68%
CNST 2020-11-23 02:00:3423.99 10.83 4.68%
CNST 2020-11-23 03:00:3423.99 10.83 4.68%
CNST 2020-11-23 04:00:3523.99 10.83 4.68%
CNST 2020-11-23 05:00:3523.99 10.83 4.68%
CNST 2020-11-23 06:00:3423.99 10.83 4.68%
CNST 2020-11-23 07:00:3623.99 10.83 4.68%
CNST 2020-11-23 08:00:3523.99 10.83 4.68%
CNST 2020-11-23 09:00:3523.99 10.83 4.68%
CNST 2020-11-23 10:00:3623.99 10.83 4.68%
CNST 2020-11-23 11:00:3623.99 10.83 4.68%
CNST 2020-11-23 12:00:3623.99 23.70 4.68%
CNST 2020-11-23 13:00:3423.99 23.70 4.68%
CNST 2020-11-23 14:00:3523.99 23.70 4.68%
CNST 2020-11-23 15:00:37199999.99 0.01 4.68%
CNST 2020-11-23 16:00:3623.99 20.81 4.06%
CNST 2020-11-23 17:00:3824.87 24.43 4.18%
CNST 2020-11-23 18:00:3624.53 24.33 2.91%
CNST 2020-11-23 19:00:3624.95 24.78 4.94%
CNST 2020-11-23 20:00:3425.01 24.92 5.27%
CNST 2020-11-23 21:00:3524.79 24.72 4.43%
CNST 2020-11-23 22:00:3524.77 24.71 4.35%
CNST 2020-11-23 23:00:3524.05 23.98 1.31%
CNST 2020-11-24 01:02:1427.50 10.83 0.84%
CNST 2020-11-24 02:00:3527.50 10.83 0.84%
CNST 2020-11-24 03:00:3526.00 19.44 0.84%
CNST 2020-11-24 04:00:3526.00 19.44 0.84%
CNST 2020-11-24 05:00:3626.00 19.44 0.84%
CNST 2020-11-24 06:00:3426.00 19.44 0.84%
CNST 2020-11-24 07:00:3526.00 19.44 0.84%
CNST 2020-11-24 08:00:3426.00 19.44 0.84%
CNST 2020-11-24 09:00:3727.50 10.83 0.84%
CNST 2020-11-24 10:00:3627.50 10.83 0.84%
CNST 2020-11-24 11:00:3527.50 10.83 0.84%
CNST 2020-11-24 12:00:3827.50 10.83 0.84%
CNST 2020-11-24 13:00:3627.50 10.83 0.84%
CNST 2020-11-24 14:00:3627.50 10.83 0.84%
CNST 2020-11-24 15:00:36199999.99 0.01 0.84%
CNST 2020-11-24 16:00:3725.60 24.05 0.84%
CNST 2020-11-24 17:01:1924.08 23.95 -0.46%
CNST 2020-11-24 18:00:3824.47 24.26 1.79%
CNST 2020-11-24 19:00:5724.47 24.34 1.41%
CNST 2020-11-24 20:00:3525.05 24.89 4.07%
CNST 2020-11-24 21:00:3524.99 24.79 3.24%
CNST 2020-11-24 22:00:3525.22 25.00 4.32%
CNST 2020-11-24 23:00:3525.60 24.20 3.99%
CNST 2020-11-25 01:02:0925.60 24.20 3.99%
CNST 2020-11-25 02:00:3425.60 24.20 3.99%
CNST 2020-11-25 03:00:3525.60 24.20 3.99%
CNST 2020-11-25 04:00:3525.60 24.20 3.99%
CNST 2020-11-25 05:00:3525.60 24.20 3.99%
CNST 2020-11-25 06:00:3525.60 24.20 3.99%
CNST 2020-11-25 07:00:3625.60 24.20 3.99%
CNST 2020-11-25 08:00:3525.60 24.20 3.99%
CNST 2020-11-25 09:00:3425.60 24.20 3.99%
CNST 2020-11-25 10:00:3525.60 24.20 3.99%
CNST 2020-11-25 11:00:3525.60 24.20 3.99%
CNST 2020-11-25 12:00:3525.60 25.01 3.99%
CNST 2020-11-25 13:00:3625.60 25.01 3.99%
CNST 2020-11-25 14:00:3625.60 25.01 3.99%
CNST 2020-11-25 15:00:36199999.99 0.01 3.99%
CNST 2020-11-25 16:00:3525.60 19.45 4.16%
CNST 2020-11-25 18:00:3625.08 24.92 -0.24%
CNST 2020-11-25 19:00:3625.11 24.98 0.16%
CNST 2020-11-25 20:00:3525.14 25.00 0.24%
CNST 2020-11-25 21:00:3525.40 25.32 1.40%
CNST 2020-11-25 22:00:3725.22 25.09 0.84%
CNST 2020-11-25 23:00:3525.50 25.48 1.92%
CNST 2020-11-26 01:02:3925.74 24.20 1.19%
CNST 2020-11-26 02:00:3425.74 24.20 1.19%
CNST 2020-11-26 03:00:3425.74 24.20 1.19%
CNST 2020-11-26 04:00:3625.74 24.20 1.19%
CNST 2020-11-26 05:00:3625.74 24.20 1.19%
CNST 2020-11-26 06:00:3525.74 24.20 1.19%
CNST 2020-11-26 07:00:3525.74 24.20 1.19%
CNST 2020-11-26 08:00:3525.74 24.20 1.19%
CNST 2020-11-26 09:00:3525.74 24.20 1.19%
CNST 2020-11-26 10:00:3625.74 24.20 1.19%
CNST 2020-11-26 11:00:3525.74 24.20 1.19%
CNST 2020-11-26 12:00:3525.74 24.20 1.19%
CNST 2020-11-26 13:00:3625.74 24.20 1.19%
CNST 2020-11-26 14:00:3625.74 24.20 1.19%
CNST 2020-11-26 15:00:3525.74 24.20 1.19%
CNST 2020-11-26 16:00:3625.74 24.20 1.19%
CNST 2020-11-26 17:00:3425.74 24.20 1.19%
CNST 2020-11-26 18:00:3525.74 24.20 1.19%
CNST 2020-11-26 19:00:3625.74 24.20 1.19%
CNST 2020-11-26 20:00:3625.74 24.20 1.19%
CNST 2020-11-26 21:00:3625.74 24.20 1.19%
CNST 2020-11-26 22:00:3525.74 24.20 1.19%
CNST 2020-11-26 23:00:3525.74 24.20 1.19%
CNST 2020-11-27 01:02:5925.74 24.20 1.19%
CNST 2020-11-27 02:00:3625.74 24.20 1.19%
CNST 2020-11-27 03:00:3625.74 24.20 1.19%
CNST 2020-11-27 04:00:3525.74 24.20 1.19%
CNST 2020-11-27 05:00:3525.74 24.20 1.19%
CNST 2020-11-27 06:00:3625.74 24.20 1.19%
CNST 2020-11-27 07:00:3525.74 24.20 1.19%
CNST 2020-11-27 08:00:3425.74 24.20 1.19%
CNST 2020-11-27 09:00:3525.74 24.20 1.19%
CNST 2020-11-27 10:00:3525.74 24.20 1.19%
CNST 2020-11-27 11:01:1625.74 24.20 1.19%
CNST 2020-11-27 12:00:4525.74 24.20 1.19%
CNST 2020-11-27 13:00:3725.74 24.20 1.19%
CNST 2020-11-27 14:00:3525.74 24.20 1.19%
CNST 2020-11-27 15:00:35199999.99 0.01 1.19%
CNST 2020-11-27 16:00:3635.84 18.33 1.19%
CNST 2020-11-27 17:00:3625.82 25.55 0.59%
CNST 2020-11-27 18:00:3626.15 26.06 2.71%
CNST 2020-11-27 19:00:4225.82 25.70 0.94%
CNST 2020-11-27 20:00:3625.79 25.71 1.14%
CNST 2020-11-27 21:00:3627.00 22.71 1.34%
CNST 2020-11-27 22:00:3627.00 22.71 1.34%
CNST 2020-11-27 23:00:3527.00 22.71 1.34%
CNST 2020-11-28 01:02:2427.00 22.71 0.86%
CNST 2020-11-28 02:00:3527.00 22.71 0.86%
CNST 2020-11-28 03:00:3627.00 22.71 0.86%
CNST 2020-11-28 04:00:3527.00 22.71 0.86%
CNST 2020-11-28 05:00:3627.00 22.71 0.86%
CNST 2020-11-28 06:00:3527.00 22.71 0.86%
CNST 2020-11-28 07:00:3627.00 22.71 0.86%
CNST 2020-11-28 08:00:3627.00 22.71 0.86%
CNST 2020-11-28 09:00:3627.00 22.71 0.86%
CNST 2020-11-28 10:00:3627.00 22.71 0.86%
CNST 2020-11-28 11:00:3527.00 22.71 0.86%
CNST 2020-11-28 12:00:3627.00 22.71 0.86%
CNST 2020-11-28 13:00:3527.00 22.71 0.86%
CNST 2020-11-28 15:00:3627.00 22.71 0.86%
CNST 2020-11-28 16:00:3627.00 22.71 0.86%
CNST 2020-11-28 17:00:3627.00 22.71 0.86%
CNST 2020-11-28 18:00:3627.00 22.71 0.86%
CNST 2020-11-28 19:00:3627.00 22.71 0.86%
CNST 2020-11-28 20:00:3527.00 22.71 0.86%
CNST 2020-11-28 21:00:3627.00 22.71 0.86%
CNST 2020-11-28 22:00:3627.00 22.71 0.86%
CNST 2020-11-28 23:00:3527.00 22.71 0.86%
CNST 2020-11-29 01:02:4827.00 22.71 0.86%
CNST 2020-11-29 02:00:3527.00 22.71 0.86%
CNST 2020-11-29 03:00:3427.00 22.71 0.86%
CNST 2020-11-29 04:00:3527.00 22.71 0.86%
CNST 2020-11-29 05:00:3427.00 22.71 0.86%
CNST 2020-11-29 06:00:3527.00 22.71 0.86%
CNST 2020-11-29 07:00:3527.00 22.71 0.86%
CNST 2020-11-29 08:00:3427.00 22.71 0.86%
CNST 2020-11-29 09:00:3527.00 22.71 0.86%
CNST 2020-11-29 10:00:3527.00 22.71 0.86%
CNST 2020-11-29 11:00:3427.00 22.71 0.86%
CNST 2020-11-29 12:00:3527.00 22.71 0.86%
CNST 2020-11-29 13:00:3527.00 22.71 0.86%
CNST 2020-11-29 14:00:3527.00 22.71 0.86%
CNST 2020-11-29 15:00:3627.00 22.71 0.86%
CNST 2020-11-29 16:00:3527.00 22.71 0.86%
CNST 2020-11-29 17:00:3627.00 22.71 0.86%
CNST 2020-11-29 18:00:3527.00 22.71 0.86%
CNST 2020-11-29 19:00:3727.00 22.71 0.86%
CNST 2020-11-29 20:00:3527.00 22.71 0.86%
CNST 2020-11-29 21:00:3527.00 22.71 0.86%
CNST 2020-11-29 22:00:3527.00 22.71 0.86%
CNST 2020-11-29 23:00:4227.00 22.71 0.86%
CNST 2020-11-30 01:03:1327.00 22.71 0.86%
CNST 2020-11-30 02:00:3427.00 22.71 0.86%
CNST 2020-11-30 03:00:3527.00 22.71 0.86%
CNST 2020-11-30 04:00:3427.00 22.71 0.86%
CNST 2020-11-30 05:00:3527.00 22.71 0.86%
CNST 2020-11-30 07:00:3427.00 22.71 0.86%
CNST 2020-11-30 08:00:3427.00 22.71 0.86%
CNST 2020-11-30 09:00:4927.00 22.71 0.86%
CNST 2020-11-30 10:00:3527.00 22.71 0.86%
CNST 2020-11-30 11:00:3427.00 22.71 0.86%
CNST 2020-11-30 12:00:3527.00 22.71 0.86%
CNST 2020-11-30 13:00:3527.00 22.71 0.86%
CNST 2020-11-30 14:00:3427.00 22.71 0.86%
CNST 2020-11-30 15:00:35199999.99 0.01 0.86%
CNST 2020-11-30 16:00:3526.25 25.50 1.88%
CNST 2020-11-30 17:00:3625.66 25.24 -1.90%
CNST 2020-11-30 18:00:3625.34 25.28 -1.40%
CNST 2020-11-30 19:00:3525.72 25.68 -0.27%
CNST 2020-11-30 20:00:3525.23 25.15 -2.37%
CNST 2020-11-30 21:00:3625.46 25.40 -1.40%
CNST 2020-11-30 22:00:3525.50 25.47 -1.16%
CNST 2020-11-30 23:00:3525.40 25.31 -1.67%
CNST 2020-12-01 01:02:1037.00 6.00 -2.31%
CNST 2020-12-01 02:00:3437.00 6.00 -2.31%
CNST 2020-12-01 03:00:3537.00 6.00 -2.31%
CNST 2020-12-01 04:00:3437.00 6.00 -2.31%
CNST 2020-12-01 05:00:3437.00 6.00 -2.31%
CNST 2020-12-01 06:00:3437.00 6.00 -2.31%
CNST 2020-12-01 07:00:3437.00 6.00 -2.31%
CNST 2020-12-01 08:00:3537.00 6.00 -2.31%
CNST 2020-12-01 09:00:3537.00 6.00 -2.31%
CNST 2020-12-01 10:00:3737.00 6.00 -2.31%
CNST 2020-12-01 11:00:3537.00 6.00 -2.31%
CNST 2020-12-01 12:00:3737.00 6.00 -2.31%
CNST 2020-12-01 13:00:3637.00 6.00 -2.31%
CNST 2020-12-01 14:00:3537.00 6.00 -2.31%
CNST 2020-12-01 15:00:3537.00 6.00 -2.31%
CNST 2020-12-01 16:00:3626.00 25.52 -2.31%
CNST 2020-12-01 17:00:3525.41 25.12 -0.55%
CNST 2020-12-01 18:00:3524.30 24.02 -4.78%
CNST 2020-12-01 19:00:3523.98 23.89 -5.49%
CNST 2020-12-01 20:00:3724.75 24.56 -3.04%
CNST 2020-12-01 21:00:3624.28 24.14 -4.42%
CNST 2020-12-01 22:00:3524.01 23.85 -5.84%
CNST 2020-12-01 23:00:3623.45 23.38 -7.73%
CNST 2020-12-02 01:02:2027.50 6.00 -8.22%
CNST 2020-12-02 02:00:3427.50 6.00 -8.22%
CNST 2020-12-02 03:00:3527.50 6.00 -8.22%
CNST 2020-12-02 04:00:3527.50 6.00 -8.22%
CNST 2020-12-02 05:00:3527.50 6.00 -8.22%
CNST 2020-12-02 06:00:3527.50 6.00 -8.22%
CNST 2020-12-02 07:00:3527.50 6.00 -8.22%
CNST 2020-12-02 08:00:3527.50 6.00 -8.22%
CNST 2020-12-02 09:00:3527.50 6.00 -8.22%
CNST 2020-12-02 10:00:3627.50 6.00 -8.22%
CNST 2020-12-02 11:00:3527.50 6.00 -8.22%
CNST 2020-12-02 12:00:3627.50 6.00 -8.22%
CNST 2020-12-02 13:00:3627.50 21.00 -8.22%
CNST 2020-12-02 14:00:3627.50 21.50 -8.22%
CNST 2020-12-02 15:00:36199999.99 21.50 -8.22%
CNST 2020-12-02 16:00:3526.00 23.40 -8.22%
CNST 2020-12-02 17:00:3723.39 23.02 -1.54%
CNST 2020-12-02 18:00:3623.18 23.04 -1.41%
CNST 2020-12-02 19:00:3722.78 22.69 -2.90%
CNST 2020-12-02 20:00:3622.98 22.86 -2.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98