investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CNSP: CNS Pharmaceuticals, Inc. - Common Stock
Clear duplicates of prices
2026-01-15
CNSP
2026-01-15 16:01:36
7.47
7.41
15.72%
CNSP
2026-01-15 17:01:21
7.44
7.12
15.07%
CNSP
2026-01-15 18:01:32
6.84
6.11
0.93%
CNSP
2026-01-15 19:01:26
7.24
6.75
6.21%
CNSP
2026-01-15 22:03:34
0.00
0.00
-5.75%
2026-01-16
CNSP
2026-01-16 06:01:34
7.92
6.23
-5.75%
CNSP
2026-01-16 07:01:23
7.92
7.05
-5.75%
CNSP
2026-01-16 08:01:39
7.65
6.23
-4.97%
CNSP
2026-01-16 09:01:14
7.40
7.06
-4.97%
CNSP
2026-01-16 10:01:30
7.03
6.75
-7.61%
CNSP
2026-01-16 11:01:12
7.22
6.75
-6.37%
CNSP
2026-01-16 12:01:28
7.20
6.76
-4.97%
CNSP
2026-01-16 13:01:14
7.48
7.01
-1.40%
CNSP
2026-01-16 14:01:34
7.50
7.13
-1.24%
CNSP
2026-01-16 15:01:24
7.50
7.08
-0.16%
CNSP
2026-01-16 16:01:35
7.59
7.21
0.78%
CNSP
2026-01-16 17:01:17
7.67
6.50
-5.12%
CNSP
2026-01-16 18:01:32
7.49
6.50
-4.48%
CNSP
2026-01-16 20:01:35
7.00
6.55
-4.48%
CNSP
2026-01-16 21:02:15
0.00
0.00
-4.48%
2026-01-20
CNSP
2026-01-20 06:01:37
8.67
5.27
-4.48%
CNSP
2026-01-20 07:01:14
7.00
5.90
-5.02%
CNSP
2026-01-20 08:01:32
7.00
6.10
-5.02%
CNSP
2026-01-20 09:01:17
7.00
6.13
-5.02%
CNSP
2026-01-20 10:01:33
7.70
6.13
-0.54%
CNSP
2026-01-20 11:01:16
6.80
6.70
-3.93%
CNSP
2026-01-20 12:01:30
7.05
6.80
-1.63%
CNSP
2026-01-20 13:01:20
6.99
6.89
-1.22%
CNSP
2026-01-20 14:01:38
7.11
6.97
0.14%
CNSP
2026-01-20 15:01:24
6.99
6.80
-0.14%
CNSP
2026-01-20 16:01:37
7.55
7.17
3.53%
CNSP
2026-01-20 17:01:29
7.76
6.80
3.26%
CNSP
2026-01-20 18:01:36
7.76
6.23
1.28%
CNSP
2026-01-20 21:01:46
0.00
0.00
1.28%
2026-01-21
CNSP
2026-01-21 05:01:25
7.99
2.91
1.28%
CNSP
2026-01-21 06:01:39
7.99
6.21
1.28%
CNSP
2026-01-21 07:01:21
7.99
6.41
1.28%
CNSP
2026-01-21 09:01:17
7.99
6.31
1.28%
CNSP
2026-01-21 10:01:32
7.99
6.23
1.28%
CNSP
2026-01-21 11:01:16
7.20
6.80
-3.84%
CNSP
2026-01-21 12:01:29
7.41
6.99
-1.70%
CNSP
2026-01-21 14:01:50
6.76
6.54
-8.24%
CNSP
2026-01-21 15:01:20
6.82
6.63
-8.24%
CNSP
2026-01-21 16:01:38
7.09
6.62
-6.82%
CNSP
2026-01-21 17:01:21
7.63
6.51
-7.95%
CNSP
2026-01-21 18:01:36
7.59
6.51
-7.70%
CNSP
2026-01-21 19:01:30
7.59
6.51
-10.32%
CNSP
2026-01-21 20:01:38
7.50
6.51
-10.32%
CNSP
2026-01-21 21:02:10
0.00
0.00
-10.32%
2026-01-22
CNSP
2026-01-22 05:01:19
10.72
5.50
-10.32%
CNSP
2026-01-22 06:01:31
8.08
5.50
-10.32%
CNSP
2026-01-22 07:01:18
6.72
5.50
-10.32%
CNSP
2026-01-22 08:01:31
7.93
5.50
-10.32%
CNSP
2026-01-22 09:01:13
6.72
5.74
-10.32%
CNSP
2026-01-22 10:01:33
6.72
5.77
-10.32%
CNSP
2026-01-22 11:01:14
6.72
6.44
-3.44%
CNSP
2026-01-22 12:01:28
6.58
6.45
-1.51%
CNSP
2026-01-22 13:01:23
6.49
6.30
-5.23%
CNSP
2026-01-22 14:01:42
6.49
6.26
-3.44%
CNSP
2026-01-22 15:01:22
6.49
6.27
-5.09%
CNSP
2026-01-22 16:01:38
6.48
6.25
-5.09%
CNSP
2026-01-22 17:01:10
6.72
6.00
-3.58%
CNSP
2026-01-22 18:01:39
6.72
6.00
-3.88%
CNSP
2026-01-22 21:01:37
0.00
0.00
-3.88%
2026-01-23
CNSP
2026-01-23 05:01:21
10.31
2.61
-3.88%
CNSP
2026-01-23 06:01:41
7.38
5.42
-3.88%
CNSP
2026-01-23 09:01:21
7.38
5.74
-3.88%
CNSP
2026-01-23 10:01:34
7.38
6.08
-3.88%
CNSP
2026-01-23 11:01:23
6.86
6.30
1.34%
CNSP
2026-01-23 12:01:28
6.29
6.13
-4.03%
CNSP
2026-01-23 13:01:25
6.17
6.01
-5.37%
CNSP
2026-01-23 14:01:30
6.12
6.00
-5.82%
CNSP
2026-01-23 15:01:28
6.19
5.86
-6.27%
CNSP
2026-01-23 16:01:34
6.24
6.05
-6.27%
CNSP
2026-01-23 17:01:18
6.88
5.50
-1.94%
CNSP
2026-01-23 18:01:44
6.75
5.50
-2.02%
CNSP
2026-01-23 20:01:26
6.77
5.50
-2.02%
CNSP
2026-01-23 21:01:41
0.00
0.00
-2.02%
2026-01-26
CNSP
2026-01-26 05:01:19
7.18
2.54
-2.02%
CNSP
2026-01-26 06:01:33
7.37
5.27
-2.02%
CNSP
2026-01-26 10:01:29
7.37
5.75
-2.02%
CNSP
2026-01-26 11:01:15
6.10
5.91
-1.09%
CNSP
2026-01-26 12:01:30
6.07
5.91
-0.47%
CNSP
2026-01-26 13:01:11
6.15
5.95
-0.62%
CNSP
2026-01-26 14:01:41
6.15
6.01
0.62%
CNSP
2026-01-26 15:01:53
6.36
6.05
2.64%
CNSP
2026-01-26 16:01:40
6.20
5.92
-0.93%
CNSP
2026-01-26 17:01:16
6.31
5.42
0.78%
CNSP
2026-01-26 18:01:34
6.59
5.27
0.82%
CNSP
2026-01-26 21:02:20
0.00
0.00
0.82%
2026-01-27
CNSP
2026-01-27 05:01:17
9.72
2.54
0.82%
CNSP
2026-01-27 06:01:44
6.83
5.27
0.82%
CNSP
2026-01-27 10:01:41
6.83
5.34
0.82%
CNSP
2026-01-27 11:01:21
6.00
5.82
-1.31%
CNSP
2026-01-27 12:01:32
5.95
5.82
-4.09%
CNSP
2026-01-27 13:01:11
6.09
5.91
-1.31%
CNSP
2026-01-27 14:01:30
6.08
6.01
0.16%
CNSP
2026-01-27 15:01:24
6.21
6.01
0.16%
CNSP
2026-01-27 16:01:29
6.29
6.06
-0.82%
CNSP
2026-01-27 17:01:18
6.41
6.10
0.82%
CNSP
2026-01-27 18:01:35
6.41
5.40
0.82%
CNSP
2026-01-27 21:01:39
0.00
0.00
0.82%
CNSP
2026-01-27 22:02:27
6.41
5.40
0.82%
2026-01-28
CNSP
2026-01-28 05:01:23
9.56
2.54
0.82%
CNSP
2026-01-28 06:01:34
6.65
5.27
0.82%
CNSP
2026-01-28 08:01:30
6.65
5.40
0.82%
CNSP
2026-01-28 11:01:12
6.34
6.00
-1.64%
CNSP
2026-01-28 12:01:28
6.06
5.74
-4.77%
CNSP
2026-01-28 13:01:12
5.85
5.77
-4.44%
CNSP
2026-01-28 14:01:25
5.98
5.82
-5.43%
CNSP
2026-01-28 15:01:15
6.05
5.80
-1.48%
CNSP
2026-01-28 16:01:52
6.05
5.81
-1.48%
CNSP
2026-01-28 17:01:32
8.27
5.77
-4.77%
CNSP
2026-01-28 18:01:44
7.97
5.77
-4.73%
CNSP
2026-01-28 19:01:22
6.30
5.77
-4.73%
CNSP
2026-01-28 20:01:35
6.78
5.76
-5.71%
CNSP
2026-01-28 21:02:05
0.00
0.00
-5.71%
2026-01-29
CNSP
2026-01-29 05:01:18
9.32
5.24
-5.71%
CNSP
2026-01-29 06:01:38
6.78
5.27
-5.71%
CNSP
2026-01-29 10:01:25
6.71
5.31
-5.71%
CNSP
2026-01-29 11:01:15
5.94
5.77
0.49%
CNSP
2026-01-29 13:01:21
5.94
5.85
1.47%
CNSP
2026-01-29 14:01:34
5.87
5.68
0.49%
CNSP
2026-01-29 15:01:46
6.05
5.68
0.16%
CNSP
2026-01-29 17:01:24
6.25
5.76
-0.65%
CNSP
2026-01-29 18:01:47
6.25
5.76
-0.69%
CNSP
2026-01-29 21:02:01
0.00
0.00
-0.69%
2026-01-30
CNSP
2026-01-30 05:01:15
9.03
2.54
-0.69%
CNSP
2026-01-30 06:01:38
6.78
5.27
-0.69%
CNSP
2026-01-30 07:01:23
6.18
5.09
-0.69%
CNSP
2026-01-30 10:01:31
6.18
5.03
-0.69%
CNSP
2026-01-30 11:01:14
5.70
5.50
-2.74%
CNSP
2026-01-30 12:01:30
5.70
5.53
-2.74%
CNSP
2026-01-30 13:01:18
5.70
5.50
-2.23%
CNSP
2026-01-30 14:01:29
5.70
5.56
-2.23%
CNSP
2026-01-30 15:01:19
5.93
5.65
0.00%
CNSP
2026-01-30 16:01:27
5.94
5.65
-0.69%
CNSP
2026-01-30 17:01:21
6.25
5.38
-3.43%
CNSP
2026-01-30 18:01:37
6.25
5.38
-3.45%
CNSP
2026-01-30 21:02:06
0.00
0.00
-3.45%
2026-02-02
CNSP
2026-02-02 05:01:12
8.92
2.42
-3.45%
CNSP
2026-02-02 06:01:27
6.78
5.03
-3.45%
CNSP
2026-02-02 07:01:20
6.78
5.56
-3.45%
CNSP
2026-02-02 09:01:16
6.78
5.03
-0.17%
CNSP
2026-02-02 11:01:14
5.52
5.39
-2.07%
CNSP
2026-02-02 12:01:29
5.58
5.38
-0.17%
CNSP
2026-02-02 13:01:18
5.58
5.38
-1.21%
CNSP
2026-02-02 14:01:28
5.58
5.47
-1.21%
CNSP
2026-02-02 15:01:34
5.55
5.47
-0.52%
CNSP
2026-02-02 16:01:47
5.58
5.38
-0.17%
CNSP
2026-02-02 17:01:15
6.10
5.03
-2.76%
CNSP
2026-02-02 18:01:44
6.10
5.03
0.90%
CNSP
2026-02-02 19:01:20
6.10
4.92
0.90%
CNSP
2026-02-02 21:02:21
0.00
0.00
0.90%
2026-02-03
CNSP
2026-02-03 05:01:13
6.25
5.42
0.90%
CNSP
2026-02-03 06:01:30
6.11
5.42
12.01%
CNSP
2026-02-03 07:01:17
5.99
5.42
10.39%
CNSP
2026-02-03 08:01:27
5.99
5.42
10.57%
CNSP
2026-02-03 09:01:16
6.15
5.64
4.12%
CNSP
2026-02-03 10:01:30
6.00
5.42
5.56%
CNSP
2026-02-03 11:01:11
5.95
5.58
3.23%
CNSP
2026-02-03 12:01:28
5.77
5.43
3.76%
CNSP
2026-02-03 13:01:23
5.49
5.36
-0.72%
CNSP
2026-02-03 14:01:38
5.36
5.28
-2.15%
CNSP
2026-02-03 15:01:19
5.48
5.28
0.72%
CNSP
2026-02-03 16:01:36
5.53
5.40
-1.43%
CNSP
2026-02-03 17:01:20
6.05
5.28
-0.90%
CNSP
2026-02-03 18:01:38
6.05
5.28
-0.92%
CNSP
2026-02-03 19:01:20
6.05
5.30
-0.92%
CNSP
2026-02-03 20:01:33
6.05
5.08
-0.92%
CNSP
2026-02-03 21:02:20
0.00
0.00
-0.92%
2026-02-04
CNSP
2026-02-04 05:01:19
6.15
5.33
-0.92%
CNSP
2026-02-04 11:01:12
5.40
5.19
5.73%
CNSP
2026-02-04 12:01:45
5.50
5.24
0.55%
CNSP
2026-02-04 13:01:20
5.49
5.27
0.55%
CNSP
2026-02-04 14:01:49
5.49
5.18
-1.66%
CNSP
2026-02-04 15:01:18
5.38
5.18
-1.66%
CNSP
2026-02-04 16:01:35
5.38
5.18
-2.77%
CNSP
2026-02-04 17:01:11
5.38
5.08
-2.40%
CNSP
2026-02-04 18:01:34
5.38
5.08
-2.43%
CNSP
2026-02-04 21:02:41
0.00
0.00
-2.43%
2026-02-05
CNSP
2026-02-05 05:01:21
8.33
3.47
-2.43%
CNSP
2026-02-05 06:01:35
6.51
4.58
-2.43%
CNSP
2026-02-05 10:01:30
6.51
5.09
1.50%
2026-02-06
CNSP
2026-02-06 10:02:08
5.64
4.55
-12.67%
CNSP
2026-02-06 11:01:16
4.46
4.34
-1.73%
CNSP
2026-02-06 12:01:34
4.66
4.34
-1.73%
CNSP
2026-02-06 13:01:22
4.62
4.34
-0.96%
CNSP
2026-02-06 14:01:37
4.64
4.44
-0.96%
CNSP
2026-02-06 15:01:23
4.74
4.59
1.73%
CNSP
2026-02-06 16:01:38
4.74
4.58
1.15%
CNSP
2026-02-06 17:01:22
4.84
4.38
-0.77%
CNSP
2026-02-06 18:01:35
4.84
4.38
1.32%
CNSP
2026-02-06 21:01:22
0.00
0.00
1.32%
2026-02-09
CNSP
2026-02-09 05:01:22
4.51
3.47
1.32%
CNSP
2026-02-09 09:01:17
6.51
3.47
0.00%
CNSP
2026-02-09 10:01:32
5.48
3.47
0.00%
CNSP
2026-02-09 11:01:14
4.47
4.30
-3.74%
CNSP
2026-02-09 12:01:31
4.51
4.30
-3.74%
CNSP
2026-02-09 13:01:19
4.50
4.30
-3.74%
CNSP
2026-02-09 14:01:29
4.42
4.28
-4.84%
CNSP
2026-02-09 15:01:20
4.38
4.25
-5.49%
CNSP
2026-02-09 16:02:02
4.42
4.25
-5.49%
CNSP
2026-02-09 17:01:15
7.39
4.25
-5.05%
CNSP
2026-02-09 18:01:27
4.91
4.25
-5.10%
CNSP
2026-02-09 19:01:21
4.91
3.47
-5.10%
2026-02-10
CNSP
2026-02-10 05:01:25
6.83
1.71
-5.10%
CNSP
2026-02-10 06:01:34
6.51
1.71
-5.10%
CNSP
2026-02-10 08:01:35
6.51
2.80
-5.10%
CNSP
2026-02-10 09:01:24
6.51
3.98
-5.10%
CNSP
2026-02-10 10:01:38
5.99
3.98
-5.10%
CNSP
2026-02-10 11:01:17
4.29
4.12
-1.11%
CNSP
2026-02-10 12:01:27
4.37
4.17
-1.77%
CNSP
2026-02-10 13:01:33
4.31
4.13
-1.77%
CNSP
2026-02-10 14:09:53
4.54
4.33
2.44%
CNSP
2026-02-10 15:01:38
4.49
4.30
1.33%
CNSP
2026-02-10 16:01:36
4.20
4.05
-2.00%
CNSP
2026-02-10 17:01:22
4.61
3.27
-3.77%
CNSP
2026-02-10 18:02:22
4.61
4.00
-6.09%
CNSP
2026-02-10 19:01:16
4.61
2.75
-5.62%
CNSP
2026-02-10 21:03:04
0.00
0.00
-5.62%
2026-02-11
CNSP
2026-02-11 05:01:18
6.15
1.64
-5.62%
CNSP
2026-02-11 06:01:31
6.15
4.09
-5.62%
CNSP
2026-02-11 10:01:27
4.60
4.09
-5.62%
CNSP
2026-02-11 11:01:31
4.27
4.11
3.75%
CNSP
2026-02-11 12:01:30
4.27
4.00
-0.94%
CNSP
2026-02-11 13:01:15
4.24
3.95
-0.94%
CNSP
2026-02-11 14:01:34
4.25
3.95
-0.94%
CNSP
2026-02-11 15:01:15
4.15
3.95
-2.81%
CNSP
2026-02-11 16:01:37
3.99
3.85
-4.92%
CNSP
2026-02-11 17:01:17
4.45
3.61
-10.30%
CNSP
2026-02-11 18:01:51
5.31
3.40
-10.76%
CNSP
2026-02-11 20:01:31
5.31
3.80
-10.76%
CNSP
2026-02-11 21:01:37
0.00
0.00
-6.85%
2026-02-12
CNSP
2026-02-12 05:01:22
5.82
1.46
-6.85%
CNSP
2026-02-12 08:01:34
5.82
4.00
10.76%
CNSP
2026-02-12 10:01:35
5.95
3.64
3.67%
CNSP
2026-02-12 11:01:43
3.98
3.71
4.65%
CNSP
2026-02-12 12:02:02
3.93
3.68
1.71%
CNSP
2026-02-12 13:07:00
3.93
3.70
1.22%
CNSP
2026-02-12 14:01:34
3.88
3.63
1.22%
CNSP
2026-02-12 15:01:34
3.80
3.63
1.22%
CNSP
2026-02-12 17:01:55
3.72
3.63
1.96%
CNSP
2026-02-12 18:01:30
3.72
3.63
2.20%
CNSP
2026-02-12 19:01:26
3.72
3.36
2.20%
CNSP
2026-02-12 21:02:45
0.00
0.00
2.20%
2026-02-13
CNSP
2026-02-13 05:02:43
4.60
1.48
2.20%
CNSP
2026-02-13 06:01:34
4.01
1.48
2.20%
CNSP
2026-02-13 08:02:37
4.01
1.83
2.20%
CNSP
2026-02-13 11:01:52
3.57
3.36
-5.49%
CNSP
2026-02-13 12:01:31
3.62
3.48
-3.85%
CNSP
2026-02-13 13:01:56
3.57
3.37
-6.04%
CNSP
2026-02-13 14:01:57
3.54
3.33
-6.04%
CNSP
2026-02-13 15:01:16
3.63
3.42
-7.42%
CNSP
2026-02-13 17:01:13
3.64
0.00
-6.59%
CNSP
2026-02-13 18:01:29
3.64
2.92
-6.49%
CNSP
2026-02-13 19:01:11
3.64
3.46
-6.49%
CNSP
2026-02-13 21:02:01
0.00
0.00
-6.49%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
