CNSP 1970-01-01 03:00:002.28 1.95 0.00%
CNSP 2020-11-12 15:00:352.28 2.15 0.00%
CNSP 2020-11-12 16:00:352.36 2.20 3.64%
CNSP 2020-11-12 17:00:362.23 2.10 -2.68%
CNSP 2020-11-12 18:00:352.23 2.12 -2.68%
CNSP 2020-11-12 19:00:352.23 2.17 -2.68%
CNSP 2020-11-12 20:00:352.23 2.10 -2.68%
CNSP 2020-11-12 21:00:342.24 2.16 1.34%
CNSP 2020-11-12 22:00:352.24 2.10 0.00%
CNSP 2020-11-12 23:00:342.22 2.18 -0.89%
CNSP 2020-11-13 01:03:082.35 2.22 -0.90%
CNSP 2020-11-13 02:00:342.35 2.00 5.86%
CNSP 2020-11-13 03:00:342.35 2.00 5.86%
CNSP 2020-11-13 04:00:342.35 2.00 5.86%
CNSP 2020-11-13 05:00:342.35 2.00 5.86%
CNSP 2020-11-13 06:00:352.35 2.00 5.86%
CNSP 2020-11-13 07:00:342.35 2.00 5.86%
CNSP 2020-11-13 08:00:362.35 2.00 5.86%
CNSP 2020-11-13 09:00:362.35 2.00 5.86%
CNSP 2020-11-13 10:00:352.35 2.00 5.86%
CNSP 2020-11-13 11:00:342.36 1.75 5.86%
CNSP 2020-11-13 12:00:352.36 1.75 5.86%
CNSP 2020-11-13 13:00:362.36 1.75 5.86%
CNSP 2020-11-13 14:00:352.36 1.95 5.86%
CNSP 2020-11-13 15:00:352.36 1.95 5.86%
CNSP 2020-11-13 16:00:352.47 1.89 5.86%
CNSP 2020-11-13 17:00:452.25 2.16 -1.35%
CNSP 2020-11-13 18:00:352.15 2.10 -4.95%
CNSP 2020-11-13 19:00:352.15 2.10 -4.05%
CNSP 2020-11-13 20:00:352.15 2.10 -3.15%
CNSP 2020-11-13 21:00:352.15 2.10 -3.15%
CNSP 2020-11-13 22:00:352.14 2.12 -3.60%
CNSP 2020-11-13 23:00:352.12 2.02 -4.50%
CNSP 2020-11-14 01:02:512.25 1.89 0.00%
CNSP 2020-11-14 02:00:342.25 1.89 0.00%
CNSP 2020-11-14 03:00:342.34 1.89 0.00%
CNSP 2020-11-14 04:00:352.34 1.89 0.00%
CNSP 2020-11-14 05:00:352.34 1.89 0.00%
CNSP 2020-11-14 06:00:352.34 1.89 0.00%
CNSP 2020-11-14 07:00:352.34 1.89 0.00%
CNSP 2020-11-14 08:00:352.34 1.89 0.00%
CNSP 2020-11-14 09:00:352.34 1.89 0.00%
CNSP 2020-11-14 10:00:352.34 1.89 0.00%
CNSP 2020-11-14 11:00:352.34 1.89 0.00%
CNSP 2020-11-14 12:00:352.34 1.89 0.00%
CNSP 2020-11-14 13:00:352.34 1.89 0.00%
CNSP 2020-11-14 14:00:342.34 1.89 0.00%
CNSP 2020-11-14 15:00:342.34 1.89 0.00%
CNSP 2020-11-14 16:00:352.34 1.89 0.00%
CNSP 2020-11-14 17:00:352.34 1.89 0.00%
CNSP 2020-11-14 18:00:352.34 1.89 0.00%
CNSP 2020-11-14 19:00:352.34 1.89 0.00%
CNSP 2020-11-14 20:00:342.34 1.89 0.00%
CNSP 2020-11-14 21:00:342.34 1.89 0.00%
CNSP 2020-11-14 22:00:342.34 1.89 0.00%
CNSP 2020-11-14 23:00:352.34 1.89 0.00%
CNSP 2020-11-15 01:03:512.34 1.95 0.00%
CNSP 2020-11-15 02:00:342.34 1.95 0.00%
CNSP 2020-11-15 03:00:342.34 1.95 0.00%
CNSP 2020-11-15 04:00:342.34 1.95 0.00%
CNSP 2020-11-15 05:00:342.34 1.95 0.00%
CNSP 2020-11-15 06:00:342.34 1.95 0.00%
CNSP 2020-11-15 07:00:342.34 1.95 0.00%
CNSP 2020-11-15 08:00:352.34 1.95 0.00%
CNSP 2020-11-15 09:00:342.34 1.95 0.00%
CNSP 2020-11-15 10:00:352.34 1.95 0.00%
CNSP 2020-11-15 11:00:352.34 1.95 0.00%
CNSP 2020-11-15 12:00:362.34 1.95 0.00%
CNSP 2020-11-15 13:00:352.34 1.95 0.00%
CNSP 2020-11-15 14:00:352.34 1.95 0.00%
CNSP 2020-11-15 15:00:352.34 1.95 0.00%
CNSP 2020-11-15 16:00:352.34 1.95 0.00%
CNSP 2020-11-15 17:00:342.34 1.95 0.00%
CNSP 2020-11-15 18:00:352.34 1.95 0.00%
CNSP 2020-11-15 19:00:362.34 1.95 0.00%
CNSP 2020-11-15 20:00:352.34 1.95 0.00%
CNSP 2020-11-15 21:00:352.34 1.95 0.00%
CNSP 2020-11-15 22:00:352.34 1.95 0.00%
CNSP 2020-11-15 23:00:412.34 1.95 0.00%
CNSP 2020-11-16 01:03:162.34 1.95 0.00%
CNSP 2020-11-16 02:00:352.34 1.95 0.00%
CNSP 2020-11-16 03:00:342.34 1.95 0.00%
CNSP 2020-11-16 04:00:352.34 1.95 0.00%
CNSP 2020-11-16 05:00:342.34 1.95 0.00%
CNSP 2020-11-16 06:00:352.34 1.95 0.00%
CNSP 2020-11-16 07:00:352.34 1.95 0.00%
CNSP 2020-11-16 08:00:342.34 1.95 0.00%
CNSP 2020-11-16 09:00:352.34 1.95 0.00%
CNSP 2020-11-16 10:00:352.34 1.95 0.00%
CNSP 2020-11-16 11:00:352.34 1.70 0.00%
CNSP 2020-11-16 12:00:352.36 1.70 0.00%
CNSP 2020-11-16 13:00:352.36 1.70 0.00%
CNSP 2020-11-16 14:00:352.36 1.85 0.00%
CNSP 2020-11-16 15:00:352.36 1.90 0.00%
CNSP 2020-11-16 16:00:362.47 1.81 0.00%
CNSP 2020-11-16 17:00:402.14 2.04 -1.85%
CNSP 2020-11-16 18:00:362.15 2.04 -1.85%
CNSP 2020-11-16 19:00:352.15 2.04 -1.85%
CNSP 2020-11-16 20:00:352.14 2.03 -3.24%
CNSP 2020-11-16 21:00:362.14 2.03 -1.85%
CNSP 2020-11-16 22:00:362.15 2.06 -1.39%
CNSP 2020-11-16 23:00:352.14 2.08 -3.70%
CNSP 2020-11-17 01:02:252.35 2.00 12.50%
CNSP 2020-11-17 02:00:352.30 2.08 12.50%
CNSP 2020-11-17 03:00:352.29 2.08 13.46%
CNSP 2020-11-17 04:00:352.29 2.08 13.46%
CNSP 2020-11-17 05:00:342.29 2.08 13.46%
CNSP 2020-11-17 06:00:352.29 2.08 13.46%
CNSP 2020-11-17 07:00:352.29 2.08 13.46%
CNSP 2020-11-17 08:00:352.29 2.08 13.46%
CNSP 2020-11-17 09:00:362.29 2.08 13.46%
CNSP 2020-11-17 10:00:352.29 2.08 13.46%
CNSP 2020-11-17 11:00:352.36 1.70 13.46%
CNSP 2020-11-17 12:00:362.36 1.70 13.46%
CNSP 2020-11-17 13:00:372.36 1.70 13.46%
CNSP 2020-11-17 14:00:353.50 2.08 13.46%
CNSP 2020-11-17 15:00:352.36 1.90 12.98%
CNSP 2020-11-17 16:00:362.46 2.10 3.37%
CNSP 2020-11-17 17:00:592.09 2.06 -7.73%
CNSP 2020-11-17 18:00:352.06 2.00 -6.82%
CNSP 2020-11-17 19:00:352.05 2.04 -6.82%
CNSP 2020-11-17 20:00:352.05 2.04 -11.36%
CNSP 2020-11-17 21:00:352.06 2.04 -4.09%
CNSP 2020-11-17 22:00:352.09 2.08 -7.73%
CNSP 2020-11-17 23:00:352.36 2.08 0.00%
CNSP 2020-11-18 01:02:112.25 2.00 1.40%
CNSP 2020-11-18 02:00:352.10 2.00 -3.72%
CNSP 2020-11-18 03:00:342.10 2.00 1.40%
CNSP 2020-11-18 04:00:342.10 2.00 1.40%
CNSP 2020-11-18 05:00:352.10 2.00 1.40%
CNSP 2020-11-18 06:00:352.10 2.00 1.40%
CNSP 2020-11-18 07:00:362.10 2.00 1.40%
CNSP 2020-11-18 08:00:352.10 2.00 1.40%
CNSP 2020-11-18 09:00:352.10 2.00 1.40%
CNSP 2020-11-18 10:00:352.10 2.00 1.40%
CNSP 2020-11-18 11:00:352.36 1.70 1.40%
CNSP 2020-11-18 12:00:352.36 2.14 1.40%
CNSP 2020-11-18 13:00:362.36 2.14 1.40%
CNSP 2020-11-18 14:00:352.10 2.05 0.00%
CNSP 2020-11-18 15:00:352.34 2.05 -2.33%
CNSP 2020-11-18 16:00:362.34 1.75 0.00%
CNSP 2020-11-18 17:00:542.25 2.20 -0.45%
CNSP 2020-11-18 18:00:362.18 2.15 -2.26%
CNSP 2020-11-18 19:00:352.18 2.15 -0.46%
CNSP 2020-11-18 20:00:352.18 2.10 -3.67%
CNSP 2020-11-18 21:00:342.15 2.12 -3.67%
CNSP 2020-11-18 22:00:362.13 2.05 -3.67%
CNSP 2020-11-18 23:00:352.25 2.02 -3.67%
CNSP 2020-11-19 01:02:132.25 2.10 -3.81%
CNSP 2020-11-19 02:00:342.25 2.02 -3.81%
CNSP 2020-11-19 03:00:352.18 2.16 0.00%
CNSP 2020-11-19 04:00:352.21 2.11 0.00%
CNSP 2020-11-19 05:00:352.21 2.16 0.00%
CNSP 2020-11-19 06:00:362.18 2.05 0.00%
CNSP 2020-11-19 07:00:362.17 2.10 0.00%
CNSP 2020-11-19 08:00:342.15 2.12 0.00%
CNSP 2020-11-19 09:00:352.15 2.05 0.00%
CNSP 2020-11-19 10:00:352.18 2.09 0.00%
CNSP 2020-11-19 11:00:362.36 1.70 0.00%
CNSP 2020-11-19 12:00:362.36 1.70 0.00%
CNSP 2020-11-19 13:00:342.36 2.09 0.00%
CNSP 2020-11-19 14:00:362.25 1.85 0.00%
CNSP 2020-11-19 15:00:362.25 1.91 0.00%
CNSP 2020-11-19 16:00:352.07 1.97 0.00%
CNSP 2020-11-19 17:00:392.25 2.10 2.86%
CNSP 2020-11-19 18:00:362.17 2.10 0.95%
CNSP 2020-11-19 19:00:402.12 2.10 0.00%
CNSP 2020-11-19 20:00:352.09 2.03 0.00%
CNSP 2020-11-19 21:00:352.11 2.08 -0.95%
CNSP 2020-11-19 22:00:352.11 2.08 -0.95%
CNSP 2020-11-19 23:00:352.20 2.08 0.48%
CNSP 2020-11-20 01:02:282.20 2.08 1.86%
CNSP 2020-11-20 02:00:352.20 2.08 1.86%
CNSP 2020-11-20 03:00:352.20 2.05 1.86%
CNSP 2020-11-20 04:00:342.20 2.05 1.86%
CNSP 2020-11-20 05:00:342.20 2.05 1.86%
CNSP 2020-11-20 06:00:352.20 2.05 1.86%
CNSP 2020-11-20 07:00:352.20 2.05 1.86%
CNSP 2020-11-20 08:00:352.20 2.05 1.86%
CNSP 2020-11-20 09:00:362.20 2.05 1.86%
CNSP 2020-11-20 10:00:362.20 2.05 1.86%
CNSP 2020-11-20 11:00:352.36 1.70 1.86%
CNSP 2020-11-20 12:00:353.50 2.05 1.86%
CNSP 2020-11-20 13:00:363.50 2.05 1.86%
CNSP 2020-11-20 14:00:343.50 1.50 1.86%
CNSP 2020-11-20 15:00:353.50 1.75 1.86%
CNSP 2020-11-20 16:00:362.20 2.15 1.40%
CNSP 2020-11-20 17:00:442.20 2.17 1.85%
CNSP 2020-11-20 18:00:362.23 2.12 -0.46%
CNSP 2020-11-20 19:00:362.23 2.14 -1.39%
CNSP 2020-11-20 20:00:342.20 2.15 -0.46%
CNSP 2020-11-20 21:00:362.23 2.21 2.31%
CNSP 2020-11-20 22:00:352.23 2.10 0.93%
CNSP 2020-11-20 23:00:342.36 2.20 2.78%
CNSP 2020-11-21 01:02:082.25 2.20 -0.89%
CNSP 2020-11-21 02:00:342.25 2.20 -0.89%
CNSP 2020-11-21 03:00:342.30 2.20 -0.89%
CNSP 2020-11-21 04:00:352.30 2.20 -0.89%
CNSP 2020-11-21 05:00:342.30 2.20 -0.89%
CNSP 2020-11-21 06:00:342.30 2.20 -0.89%
CNSP 2020-11-21 07:00:352.30 2.20 -0.89%
CNSP 2020-11-21 08:00:352.30 2.20 -0.89%
CNSP 2020-11-21 09:00:342.30 2.20 -0.89%
CNSP 2020-11-21 10:00:362.30 2.20 -0.89%
CNSP 2020-11-21 11:00:352.30 2.20 -0.89%
CNSP 2020-11-21 12:00:352.30 2.20 -0.89%
CNSP 2020-11-21 13:00:362.30 2.20 -0.89%
CNSP 2020-11-21 14:00:352.30 2.20 -0.89%
CNSP 2020-11-21 15:00:352.30 2.20 -0.89%
CNSP 2020-11-21 16:00:352.30 2.20 -0.89%
CNSP 2020-11-21 17:00:352.30 2.20 -0.89%
CNSP 2020-11-21 18:00:352.30 2.20 -0.89%
CNSP 2020-11-21 19:00:362.30 2.20 -0.89%
CNSP 2020-11-21 20:00:362.30 2.20 -0.89%
CNSP 2020-11-21 21:00:362.30 2.20 -0.89%
CNSP 2020-11-21 22:00:352.30 2.20 -0.89%
CNSP 2020-11-21 23:00:342.30 2.20 -0.89%
CNSP 2020-11-22 01:03:092.30 2.20 -0.89%
CNSP 2020-11-22 02:00:352.30 2.20 -0.89%
CNSP 2020-11-22 03:00:342.30 2.20 -0.89%
CNSP 2020-11-22 04:00:342.30 2.20 -0.89%
CNSP 2020-11-22 05:00:342.30 2.20 -0.89%
CNSP 2020-11-22 06:00:352.30 2.20 -0.89%
CNSP 2020-11-22 07:00:352.30 2.20 -0.89%
CNSP 2020-11-22 08:00:352.30 2.20 -0.89%
CNSP 2020-11-22 09:00:342.30 2.20 -0.89%
CNSP 2020-11-22 10:00:352.30 2.20 -0.89%
CNSP 2020-11-22 11:00:342.30 2.20 -0.89%
CNSP 2020-11-22 12:00:352.30 2.20 -0.89%
CNSP 2020-11-22 13:00:352.30 2.20 -0.89%
CNSP 2020-11-22 14:00:352.30 2.20 -0.89%
CNSP 2020-11-22 15:00:352.30 2.20 -0.89%
CNSP 2020-11-22 16:00:352.30 2.20 -0.89%
CNSP 2020-11-22 17:00:352.30 2.20 -0.89%
CNSP 2020-11-22 18:00:352.30 2.20 -0.89%
CNSP 2020-11-22 19:00:382.30 2.20 -0.89%
CNSP 2020-11-22 20:00:352.30 2.20 -0.89%
CNSP 2020-11-22 21:00:352.30 2.20 -0.89%
CNSP 2020-11-22 22:00:342.30 2.20 -0.89%
CNSP 2020-11-22 23:00:392.30 2.20 -0.89%
CNSP 2020-11-23 01:02:452.30 2.20 -0.89%
CNSP 2020-11-23 02:00:342.30 2.20 -0.89%
CNSP 2020-11-23 03:00:342.30 2.20 -0.89%
CNSP 2020-11-23 04:00:352.30 2.20 -0.89%
CNSP 2020-11-23 05:00:352.30 2.20 -0.89%
CNSP 2020-11-23 06:00:342.30 2.20 -0.89%
CNSP 2020-11-23 07:00:362.30 2.20 -0.89%
CNSP 2020-11-23 08:00:352.30 2.20 -0.89%
CNSP 2020-11-23 09:00:352.30 2.20 -0.89%
CNSP 2020-11-23 10:00:362.30 2.20 -0.89%
CNSP 2020-11-23 11:00:362.36 1.70 -0.89%
CNSP 2020-11-23 12:00:362.75 1.70 -0.89%
CNSP 2020-11-23 13:00:342.75 1.70 -0.89%
CNSP 2020-11-23 14:00:352.75 2.10 -0.89%
CNSP 2020-11-23 15:00:372.75 2.10 -0.89%
CNSP 2020-11-23 16:00:362.75 2.23 -0.89%
CNSP 2020-11-23 17:00:382.25 2.20 0.00%
CNSP 2020-11-23 18:00:362.35 2.27 3.14%
CNSP 2020-11-23 19:00:362.29 2.27 1.35%
CNSP 2020-11-23 20:00:342.33 2.23 1.79%
CNSP 2020-11-23 21:00:352.29 2.26 1.35%
CNSP 2020-11-23 22:00:352.31 2.30 2.69%
CNSP 2020-11-23 23:00:352.50 2.26 6.28%
CNSP 2020-11-24 01:02:142.49 2.27 0.00%
CNSP 2020-11-24 02:00:352.49 2.27 0.00%
CNSP 2020-11-24 03:00:352.49 2.26 0.00%
CNSP 2020-11-24 04:00:352.49 2.26 0.00%
CNSP 2020-11-24 05:00:362.49 2.26 0.00%
CNSP 2020-11-24 06:00:342.49 2.26 0.00%
CNSP 2020-11-24 07:00:352.49 2.26 0.00%
CNSP 2020-11-24 08:00:342.49 2.26 0.00%
CNSP 2020-11-24 09:00:372.49 2.26 0.00%
CNSP 2020-11-24 10:00:362.49 2.26 0.00%
CNSP 2020-11-24 11:00:352.50 1.70 0.00%
CNSP 2020-11-24 12:00:382.50 1.70 0.00%
CNSP 2020-11-24 13:00:362.50 1.70 0.00%
CNSP 2020-11-24 14:00:362.50 2.26 0.00%
CNSP 2020-11-24 15:00:362.49 2.39 0.00%
CNSP 2020-11-24 16:00:372.62 2.42 0.00%
CNSP 2020-11-24 17:01:192.49 2.42 -4.42%
CNSP 2020-11-24 18:00:382.35 2.30 -7.23%
CNSP 2020-11-24 19:00:572.34 2.30 -8.03%
CNSP 2020-11-24 20:00:352.34 2.26 -3.61%
CNSP 2020-11-24 21:00:352.34 2.27 -8.03%
CNSP 2020-11-24 22:00:352.34 2.27 -3.61%
CNSP 2020-11-24 23:00:352.30 2.25 -7.63%
CNSP 2020-11-25 01:02:092.30 2.25 0.00%
CNSP 2020-11-25 02:00:342.30 2.25 0.00%
CNSP 2020-11-25 03:00:352.30 2.25 0.00%
CNSP 2020-11-25 04:00:352.30 2.25 0.00%
CNSP 2020-11-25 05:00:352.30 2.25 0.00%
CNSP 2020-11-25 06:00:352.30 2.25 0.00%
CNSP 2020-11-25 07:00:362.30 2.25 0.00%
CNSP 2020-11-25 08:00:352.30 2.25 0.00%
CNSP 2020-11-25 09:00:342.30 2.25 0.00%
CNSP 2020-11-25 10:00:352.30 2.25 0.00%
CNSP 2020-11-25 11:00:353.20 1.70 0.00%
CNSP 2020-11-25 12:00:352.84 1.70 0.00%
CNSP 2020-11-25 13:00:362.84 1.70 0.00%
CNSP 2020-11-25 14:00:362.75 2.10 0.00%
CNSP 2020-11-25 15:00:362.54 2.10 0.00%
CNSP 2020-11-25 16:00:352.75 2.21 -0.43%
CNSP 2020-11-25 18:00:362.32 2.26 -0.87%
CNSP 2020-11-25 19:00:362.33 2.27 -1.31%
CNSP 2020-11-25 20:00:352.33 2.30 0.44%
CNSP 2020-11-25 21:00:352.33 2.31 0.87%
CNSP 2020-11-25 22:00:372.61 2.41 2.62%
CNSP 2020-11-25 23:00:352.51 2.30 3.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83