| CNSP | 1970-01-01 03:00:00 | 2.28 | 1.95 | 0.00% |
| CNSP | 2020-11-12 15:00:35 | 2.28 | 2.15 | 0.00% |
| CNSP | 2020-11-12 16:00:35 | 2.36 | 2.20 | 3.64% |
| CNSP | 2020-11-12 17:00:36 | 2.23 | 2.10 | -2.68% |
| CNSP | 2020-11-12 18:00:35 | 2.23 | 2.12 | -2.68% |
| CNSP | 2020-11-12 19:00:35 | 2.23 | 2.17 | -2.68% |
| CNSP | 2020-11-12 20:00:35 | 2.23 | 2.10 | -2.68% |
| CNSP | 2020-11-12 21:00:34 | 2.24 | 2.16 | 1.34% |
| CNSP | 2020-11-12 22:00:35 | 2.24 | 2.10 | 0.00% |
| CNSP | 2020-11-12 23:00:34 | 2.22 | 2.18 | -0.89% |
| CNSP | 2020-11-13 01:03:08 | 2.35 | 2.22 | -0.90% |
| CNSP | 2020-11-13 02:00:34 | 2.35 | 2.00 | 5.86% |
| CNSP | 2020-11-13 03:00:34 | 2.35 | 2.00 | 5.86% |
| CNSP | 2020-11-13 04:00:34 | 2.35 | 2.00 | 5.86% |
| CNSP | 2020-11-13 05:00:34 | 2.35 | 2.00 | 5.86% |
| CNSP | 2020-11-13 06:00:35 | 2.35 | 2.00 | 5.86% |
| CNSP | 2020-11-13 07:00:34 | 2.35 | 2.00 | 5.86% |
| CNSP | 2020-11-13 08:00:36 | 2.35 | 2.00 | 5.86% |
| CNSP | 2020-11-13 09:00:36 | 2.35 | 2.00 | 5.86% |
| CNSP | 2020-11-13 10:00:35 | 2.35 | 2.00 | 5.86% |
| CNSP | 2020-11-13 11:00:34 | 2.36 | 1.75 | 5.86% |
| CNSP | 2020-11-13 12:00:35 | 2.36 | 1.75 | 5.86% |
| CNSP | 2020-11-13 13:00:36 | 2.36 | 1.75 | 5.86% |
| CNSP | 2020-11-13 14:00:35 | 2.36 | 1.95 | 5.86% |
| CNSP | 2020-11-13 15:00:35 | 2.36 | 1.95 | 5.86% |
| CNSP | 2020-11-13 16:00:35 | 2.47 | 1.89 | 5.86% |
| CNSP | 2020-11-13 17:00:45 | 2.25 | 2.16 | -1.35% |
| CNSP | 2020-11-13 18:00:35 | 2.15 | 2.10 | -4.95% |
| CNSP | 2020-11-13 19:00:35 | 2.15 | 2.10 | -4.05% |
| CNSP | 2020-11-13 20:00:35 | 2.15 | 2.10 | -3.15% |
| CNSP | 2020-11-13 21:00:35 | 2.15 | 2.10 | -3.15% |
| CNSP | 2020-11-13 22:00:35 | 2.14 | 2.12 | -3.60% |
| CNSP | 2020-11-13 23:00:35 | 2.12 | 2.02 | -4.50% |
| CNSP | 2020-11-14 01:02:51 | 2.25 | 1.89 | 0.00% |
| CNSP | 2020-11-14 02:00:34 | 2.25 | 1.89 | 0.00% |
| CNSP | 2020-11-14 03:00:34 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 04:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 05:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 06:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 07:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 08:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 09:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 10:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 11:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 12:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 13:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 14:00:34 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 15:00:34 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 16:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 17:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 18:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 19:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 20:00:34 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 21:00:34 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 22:00:34 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-14 23:00:35 | 2.34 | 1.89 | 0.00% |
| CNSP | 2020-11-15 01:03:51 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 02:00:34 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 03:00:34 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 04:00:34 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 05:00:34 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 06:00:34 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 07:00:34 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 08:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 09:00:34 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 10:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 11:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 12:00:36 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 13:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 14:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 15:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 16:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 17:00:34 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 18:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 19:00:36 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 20:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 21:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 22:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-15 23:00:41 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-16 01:03:16 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-16 02:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-16 03:00:34 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-16 04:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-16 05:00:34 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-16 06:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-16 07:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-16 08:00:34 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-16 09:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-16 10:00:35 | 2.34 | 1.95 | 0.00% |
| CNSP | 2020-11-16 11:00:35 | 2.34 | 1.70 | 0.00% |
| CNSP | 2020-11-16 12:00:35 | 2.36 | 1.70 | 0.00% |
| CNSP | 2020-11-16 13:00:35 | 2.36 | 1.70 | 0.00% |
| CNSP | 2020-11-16 14:00:35 | 2.36 | 1.85 | 0.00% |
| CNSP | 2020-11-16 15:00:35 | 2.36 | 1.90 | 0.00% |
| CNSP | 2020-11-16 16:00:36 | 2.47 | 1.81 | 0.00% |
| CNSP | 2020-11-16 17:00:40 | 2.14 | 2.04 | -1.85% |
| CNSP | 2020-11-16 18:00:36 | 2.15 | 2.04 | -1.85% |
| CNSP | 2020-11-16 19:00:35 | 2.15 | 2.04 | -1.85% |
| CNSP | 2020-11-16 20:00:35 | 2.14 | 2.03 | -3.24% |
| CNSP | 2020-11-16 21:00:36 | 2.14 | 2.03 | -1.85% |
| CNSP | 2020-11-16 22:00:36 | 2.15 | 2.06 | -1.39% |
| CNSP | 2020-11-16 23:00:35 | 2.14 | 2.08 | -3.70% |
| CNSP | 2020-11-17 01:02:25 | 2.35 | 2.00 | 12.50% |
| CNSP | 2020-11-17 02:00:35 | 2.30 | 2.08 | 12.50% |
| CNSP | 2020-11-17 03:00:35 | 2.29 | 2.08 | 13.46% |
| CNSP | 2020-11-17 04:00:35 | 2.29 | 2.08 | 13.46% |
| CNSP | 2020-11-17 05:00:34 | 2.29 | 2.08 | 13.46% |
| CNSP | 2020-11-17 06:00:35 | 2.29 | 2.08 | 13.46% |
| CNSP | 2020-11-17 07:00:35 | 2.29 | 2.08 | 13.46% |
| CNSP | 2020-11-17 08:00:35 | 2.29 | 2.08 | 13.46% |
| CNSP | 2020-11-17 09:00:36 | 2.29 | 2.08 | 13.46% |
| CNSP | 2020-11-17 10:00:35 | 2.29 | 2.08 | 13.46% |
| CNSP | 2020-11-17 11:00:35 | 2.36 | 1.70 | 13.46% |
| CNSP | 2020-11-17 12:00:36 | 2.36 | 1.70 | 13.46% |
| CNSP | 2020-11-17 13:00:37 | 2.36 | 1.70 | 13.46% |
| CNSP | 2020-11-17 14:00:35 | 3.50 | 2.08 | 13.46% |
| CNSP | 2020-11-17 15:00:35 | 2.36 | 1.90 | 12.98% |
| CNSP | 2020-11-17 16:00:36 | 2.46 | 2.10 | 3.37% |
| CNSP | 2020-11-17 17:00:59 | 2.09 | 2.06 | -7.73% |
| CNSP | 2020-11-17 18:00:35 | 2.06 | 2.00 | -6.82% |
| CNSP | 2020-11-17 19:00:35 | 2.05 | 2.04 | -6.82% |
| CNSP | 2020-11-17 20:00:35 | 2.05 | 2.04 | -11.36% |
| CNSP | 2020-11-17 21:00:35 | 2.06 | 2.04 | -4.09% |
| CNSP | 2020-11-17 22:00:35 | 2.09 | 2.08 | -7.73% |
| CNSP | 2020-11-17 23:00:35 | 2.36 | 2.08 | 0.00% |
| CNSP | 2020-11-18 01:02:11 | 2.25 | 2.00 | 1.40% |
| CNSP | 2020-11-18 02:00:35 | 2.10 | 2.00 | -3.72% |
| CNSP | 2020-11-18 03:00:34 | 2.10 | 2.00 | 1.40% |
| CNSP | 2020-11-18 04:00:34 | 2.10 | 2.00 | 1.40% |
| CNSP | 2020-11-18 05:00:35 | 2.10 | 2.00 | 1.40% |
| CNSP | 2020-11-18 06:00:35 | 2.10 | 2.00 | 1.40% |
| CNSP | 2020-11-18 07:00:36 | 2.10 | 2.00 | 1.40% |
| CNSP | 2020-11-18 08:00:35 | 2.10 | 2.00 | 1.40% |
| CNSP | 2020-11-18 09:00:35 | 2.10 | 2.00 | 1.40% |
| CNSP | 2020-11-18 10:00:35 | 2.10 | 2.00 | 1.40% |
| CNSP | 2020-11-18 11:00:35 | 2.36 | 1.70 | 1.40% |
| CNSP | 2020-11-18 12:00:35 | 2.36 | 2.14 | 1.40% |
| CNSP | 2020-11-18 13:00:36 | 2.36 | 2.14 | 1.40% |
| CNSP | 2020-11-18 14:00:35 | 2.10 | 2.05 | 0.00% |
| CNSP | 2020-11-18 15:00:35 | 2.34 | 2.05 | -2.33% |
| CNSP | 2020-11-18 16:00:36 | 2.34 | 1.75 | 0.00% |
| CNSP | 2020-11-18 17:00:54 | 2.25 | 2.20 | -0.45% |
| CNSP | 2020-11-18 18:00:36 | 2.18 | 2.15 | -2.26% |
| CNSP | 2020-11-18 19:00:35 | 2.18 | 2.15 | -0.46% |
| CNSP | 2020-11-18 20:00:35 | 2.18 | 2.10 | -3.67% |
| CNSP | 2020-11-18 21:00:34 | 2.15 | 2.12 | -3.67% |
| CNSP | 2020-11-18 22:00:36 | 2.13 | 2.05 | -3.67% |
| CNSP | 2020-11-18 23:00:35 | 2.25 | 2.02 | -3.67% |
| CNSP | 2020-11-19 01:02:13 | 2.25 | 2.10 | -3.81% |
| CNSP | 2020-11-19 02:00:34 | 2.25 | 2.02 | -3.81% |
| CNSP | 2020-11-19 03:00:35 | 2.18 | 2.16 | 0.00% |
| CNSP | 2020-11-19 04:00:35 | 2.21 | 2.11 | 0.00% |
| CNSP | 2020-11-19 05:00:35 | 2.21 | 2.16 | 0.00% |
| CNSP | 2020-11-19 06:00:36 | 2.18 | 2.05 | 0.00% |
| CNSP | 2020-11-19 07:00:36 | 2.17 | 2.10 | 0.00% |
| CNSP | 2020-11-19 08:00:34 | 2.15 | 2.12 | 0.00% |
| CNSP | 2020-11-19 09:00:35 | 2.15 | 2.05 | 0.00% |
| CNSP | 2020-11-19 10:00:35 | 2.18 | 2.09 | 0.00% |
| CNSP | 2020-11-19 11:00:36 | 2.36 | 1.70 | 0.00% |
| CNSP | 2020-11-19 12:00:36 | 2.36 | 1.70 | 0.00% |
| CNSP | 2020-11-19 13:00:34 | 2.36 | 2.09 | 0.00% |
| CNSP | 2020-11-19 14:00:36 | 2.25 | 1.85 | 0.00% |
| CNSP | 2020-11-19 15:00:36 | 2.25 | 1.91 | 0.00% |
| CNSP | 2020-11-19 16:00:35 | 2.07 | 1.97 | 0.00% |
| CNSP | 2020-11-19 17:00:39 | 2.25 | 2.10 | 2.86% |
| CNSP | 2020-11-19 18:00:36 | 2.17 | 2.10 | 0.95% |
| CNSP | 2020-11-19 19:00:40 | 2.12 | 2.10 | 0.00% |
| CNSP | 2020-11-19 20:00:35 | 2.09 | 2.03 | 0.00% |
| CNSP | 2020-11-19 21:00:35 | 2.11 | 2.08 | -0.95% |
| CNSP | 2020-11-19 22:00:35 | 2.11 | 2.08 | -0.95% |
| CNSP | 2020-11-19 23:00:35 | 2.20 | 2.08 | 0.48% |
| CNSP | 2020-11-20 01:02:28 | 2.20 | 2.08 | 1.86% |
| CNSP | 2020-11-20 02:00:35 | 2.20 | 2.08 | 1.86% |
| CNSP | 2020-11-20 03:00:35 | 2.20 | 2.05 | 1.86% |
| CNSP | 2020-11-20 04:00:34 | 2.20 | 2.05 | 1.86% |
| CNSP | 2020-11-20 05:00:34 | 2.20 | 2.05 | 1.86% |
| CNSP | 2020-11-20 06:00:35 | 2.20 | 2.05 | 1.86% |
| CNSP | 2020-11-20 07:00:35 | 2.20 | 2.05 | 1.86% |
| CNSP | 2020-11-20 08:00:35 | 2.20 | 2.05 | 1.86% |
| CNSP | 2020-11-20 09:00:36 | 2.20 | 2.05 | 1.86% |
| CNSP | 2020-11-20 10:00:36 | 2.20 | 2.05 | 1.86% |
| CNSP | 2020-11-20 11:00:35 | 2.36 | 1.70 | 1.86% |
| CNSP | 2020-11-20 12:00:35 | 3.50 | 2.05 | 1.86% |
| CNSP | 2020-11-20 13:00:36 | 3.50 | 2.05 | 1.86% |
| CNSP | 2020-11-20 14:00:34 | 3.50 | 1.50 | 1.86% |
| CNSP | 2020-11-20 15:00:35 | 3.50 | 1.75 | 1.86% |
| CNSP | 2020-11-20 16:00:36 | 2.20 | 2.15 | 1.40% |
| CNSP | 2020-11-20 17:00:44 | 2.20 | 2.17 | 1.85% |
| CNSP | 2020-11-20 18:00:36 | 2.23 | 2.12 | -0.46% |
| CNSP | 2020-11-20 19:00:36 | 2.23 | 2.14 | -1.39% |
| CNSP | 2020-11-20 20:00:34 | 2.20 | 2.15 | -0.46% |
| CNSP | 2020-11-20 21:00:36 | 2.23 | 2.21 | 2.31% |
| CNSP | 2020-11-20 22:00:35 | 2.23 | 2.10 | 0.93% |
| CNSP | 2020-11-20 23:00:34 | 2.36 | 2.20 | 2.78% |
| CNSP | 2020-11-21 01:02:08 | 2.25 | 2.20 | -0.89% |
| CNSP | 2020-11-21 02:00:34 | 2.25 | 2.20 | -0.89% |
| CNSP | 2020-11-21 03:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 04:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 05:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 06:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 07:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 08:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 09:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 10:00:36 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 11:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 12:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 13:00:36 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 14:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 15:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 16:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 17:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 18:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 19:00:36 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 20:00:36 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 21:00:36 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 22:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-21 23:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 01:03:09 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 02:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 03:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 04:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 05:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 06:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 07:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 08:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 09:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 10:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 11:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 12:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 13:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 14:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 15:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 16:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 17:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 18:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 19:00:38 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 20:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 21:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 22:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-22 23:00:39 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-23 01:02:45 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-23 02:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-23 03:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-23 04:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-23 05:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-23 06:00:34 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-23 07:00:36 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-23 08:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-23 09:00:35 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-23 10:00:36 | 2.30 | 2.20 | -0.89% |
| CNSP | 2020-11-23 11:00:36 | 2.36 | 1.70 | -0.89% |
| CNSP | 2020-11-23 12:00:36 | 2.75 | 1.70 | -0.89% |
| CNSP | 2020-11-23 13:00:34 | 2.75 | 1.70 | -0.89% |
| CNSP | 2020-11-23 14:00:35 | 2.75 | 2.10 | -0.89% |
| CNSP | 2020-11-23 15:00:37 | 2.75 | 2.10 | -0.89% |
| CNSP | 2020-11-23 16:00:36 | 2.75 | 2.23 | -0.89% |
| CNSP | 2020-11-23 17:00:38 | 2.25 | 2.20 | 0.00% |
| CNSP | 2020-11-23 18:00:36 | 2.35 | 2.27 | 3.14% |
| CNSP | 2020-11-23 19:00:36 | 2.29 | 2.27 | 1.35% |
| CNSP | 2020-11-23 20:00:34 | 2.33 | 2.23 | 1.79% |
| CNSP | 2020-11-23 21:00:35 | 2.29 | 2.26 | 1.35% |
| CNSP | 2020-11-23 22:00:35 | 2.31 | 2.30 | 2.69% |
| CNSP | 2020-11-23 23:00:35 | 2.50 | 2.26 | 6.28% |
| CNSP | 2020-11-24 01:02:14 | 2.49 | 2.27 | 0.00% |
| CNSP | 2020-11-24 02:00:35 | 2.49 | 2.27 | 0.00% |
| CNSP | 2020-11-24 03:00:35 | 2.49 | 2.26 | 0.00% |
| CNSP | 2020-11-24 04:00:35 | 2.49 | 2.26 | 0.00% |
| CNSP | 2020-11-24 05:00:36 | 2.49 | 2.26 | 0.00% |
| CNSP | 2020-11-24 06:00:34 | 2.49 | 2.26 | 0.00% |
| CNSP | 2020-11-24 07:00:35 | 2.49 | 2.26 | 0.00% |
| CNSP | 2020-11-24 08:00:34 | 2.49 | 2.26 | 0.00% |
| CNSP | 2020-11-24 09:00:37 | 2.49 | 2.26 | 0.00% |
| CNSP | 2020-11-24 10:00:36 | 2.49 | 2.26 | 0.00% |
| CNSP | 2020-11-24 11:00:35 | 2.50 | 1.70 | 0.00% |
| CNSP | 2020-11-24 12:00:38 | 2.50 | 1.70 | 0.00% |
| CNSP | 2020-11-24 13:00:36 | 2.50 | 1.70 | 0.00% |
| CNSP | 2020-11-24 14:00:36 | 2.50 | 2.26 | 0.00% |
| CNSP | 2020-11-24 15:00:36 | 2.49 | 2.39 | 0.00% |
| CNSP | 2020-11-24 16:00:37 | 2.62 | 2.42 | 0.00% |
| CNSP | 2020-11-24 17:01:19 | 2.49 | 2.42 | -4.42% |
| CNSP | 2020-11-24 18:00:38 | 2.35 | 2.30 | -7.23% |
| CNSP | 2020-11-24 19:00:57 | 2.34 | 2.30 | -8.03% |
| CNSP | 2020-11-24 20:00:35 | 2.34 | 2.26 | -3.61% |
| CNSP | 2020-11-24 21:00:35 | 2.34 | 2.27 | -8.03% |
| CNSP | 2020-11-24 22:00:35 | 2.34 | 2.27 | -3.61% |
| CNSP | 2020-11-24 23:00:35 | 2.30 | 2.25 | -7.63% |
| CNSP | 2020-11-25 01:02:09 | 2.30 | 2.25 | 0.00% |
| CNSP | 2020-11-25 02:00:34 | 2.30 | 2.25 | 0.00% |
| CNSP | 2020-11-25 03:00:35 | 2.30 | 2.25 | 0.00% |
| CNSP | 2020-11-25 04:00:35 | 2.30 | 2.25 | 0.00% |
| CNSP | 2020-11-25 05:00:35 | 2.30 | 2.25 | 0.00% |
| CNSP | 2020-11-25 06:00:35 | 2.30 | 2.25 | 0.00% |
| CNSP | 2020-11-25 07:00:36 | 2.30 | 2.25 | 0.00% |
| CNSP | 2020-11-25 08:00:35 | 2.30 | 2.25 | 0.00% |
| CNSP | 2020-11-25 09:00:34 | 2.30 | 2.25 | 0.00% |
| CNSP | 2020-11-25 10:00:35 | 2.30 | 2.25 | 0.00% |
| CNSP | 2020-11-25 11:00:35 | 3.20 | 1.70 | 0.00% |
| CNSP | 2020-11-25 12:00:35 | 2.84 | 1.70 | 0.00% |
| CNSP | 2020-11-25 13:00:36 | 2.84 | 1.70 | 0.00% |
| CNSP | 2020-11-25 14:00:36 | 2.75 | 2.10 | 0.00% |
| CNSP | 2020-11-25 15:00:36 | 2.54 | 2.10 | 0.00% |
| CNSP | 2020-11-25 16:00:35 | 2.75 | 2.21 | -0.43% |
| CNSP | 2020-11-25 18:00:36 | 2.32 | 2.26 | -0.87% |
| CNSP | 2020-11-25 19:00:36 | 2.33 | 2.27 | -1.31% |
| CNSP | 2020-11-25 20:00:35 | 2.33 | 2.30 | 0.44% |
| CNSP | 2020-11-25 21:00:35 | 2.33 | 2.31 | 0.87% |
| CNSP | 2020-11-25 22:00:37 | 2.61 | 2.41 | 2.62% |
| CNSP | 2020-11-25 23:00:35 | 2.51 | 2.30 | 3.93% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83