investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNSP: CNS Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-04-24
CNSP 2025-04-24 00:00:470.00 0.00 6.74%
CNSP 2025-04-24 04:00:458.00 0.00 6.74%
CNSP 2025-04-24 05:00:370.95 0.80 6.74%
CNSP 2025-04-24 06:00:471.07 0.89 0.00%
CNSP 2025-04-24 07:00:431.00 0.89 0.00%
CNSP 2025-04-24 09:00:431.00 0.89 -5.62%
CNSP 2025-04-24 10:00:461.14 1.11 16.85%
CNSP 2025-04-24 11:00:461.07 1.04 13.48%
CNSP 2025-04-24 12:00:441.06 1.02 10.11%
CNSP 2025-04-24 13:00:420.98 0.97 2.25%
CNSP 2025-04-24 14:00:440.97 0.97 2.25%
CNSP 2025-04-24 15:00:411.03 1.00 5.62%
CNSP 2025-04-24 16:00:461.05 0.98 10.11%
CNSP 2025-04-24 17:00:521.07 0.90 10.53%
CNSP 2025-04-24 20:00:470.00 0.00 10.53%
2025-04-25
CNSP 2025-04-25 04:00:538.00 0.00 10.53%
CNSP 2025-04-25 05:00:441.10 0.81 10.53%
CNSP 2025-04-25 06:00:451.10 0.82 10.53%
CNSP 2025-04-25 07:00:461.10 0.92 10.53%
CNSP 2025-04-25 09:00:431.12 0.92 -1.05%
CNSP 2025-04-25 10:00:421.04 1.00 -1.05%
CNSP 2025-04-25 11:00:401.04 1.03 -1.05%
CNSP 2025-04-25 13:00:381.05 1.03 0.00%
CNSP 2025-04-25 15:00:401.09 1.06 1.05%
CNSP 2025-04-25 16:00:401.09 1.04 5.26%
CNSP 2025-04-25 17:00:401.12 0.97 4.81%
CNSP 2025-04-25 19:00:431.12 1.02 7.69%
CNSP 2025-04-25 20:00:450.00 0.00 7.69%
2025-04-29
CNSP 2025-04-29 11:02:041.04 1.00 -2.75%
CNSP 2025-04-29 12:00:381.04 1.01 -4.59%
CNSP 2025-04-29 13:00:421.04 1.01 -3.67%
CNSP 2025-04-29 14:00:371.03 1.02 -2.75%
CNSP 2025-04-29 15:00:461.04 1.02 -2.75%
CNSP 2025-04-29 16:00:371.07 1.00 -1.83%
CNSP 2025-04-29 17:00:401.07 1.00 -3.67%
CNSP 2025-04-29 20:00:350.00 0.00 -1.83%
2025-04-30
CNSP 2025-04-30 04:00:428.00 0.00 -1.83%
CNSP 2025-04-30 05:00:391.21 0.99 -1.83%
CNSP 2025-04-30 07:00:361.19 0.99 -1.83%
CNSP 2025-04-30 09:00:391.19 1.03 -1.83%
CNSP 2025-04-30 10:00:421.01 1.00 -1.83%
CNSP 2025-04-30 11:00:351.01 1.00 -2.75%
CNSP 2025-04-30 12:00:431.08 1.01 -0.92%
CNSP 2025-04-30 13:00:311.02 1.01 -0.92%
CNSP 2025-04-30 14:00:411.04 1.03 0.00%
CNSP 2025-04-30 15:00:381.13 1.09 7.34%
CNSP 2025-04-30 16:00:401.11 1.03 3.67%
CNSP 2025-04-30 16:30:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/1729427/000168316825002998/0001683168-25-002998-index.htm
10-K/A - CNS Pharmaceuticals, Inc. (0001729427) (Filer)
CNSP 2025-04-30 17:00:361.10 1.03 3.88%
CNSP 2025-04-30 20:00:450.00 0.00 3.88%
2025-05-01
CNSP 2025-05-01 04:01:408.00 0.99 3.88%
CNSP 2025-05-01 05:00:381.20 0.99 3.88%
CNSP 2025-05-01 06:00:451.20 1.00 3.88%
CNSP 2025-05-01 09:00:391.25 1.02 3.88%
CNSP 2025-05-01 10:00:411.07 1.06 -3.88%
CNSP 2025-05-01 11:00:371.09 1.08 -0.97%
CNSP 2025-05-01 12:00:451.07 1.05 -2.91%
CNSP 2025-05-01 14:00:431.08 1.06 -1.94%
CNSP 2025-05-01 15:00:381.09 1.07 -1.94%
CNSP 2025-05-01 16:00:421.09 1.02 -0.97%
CNSP 2025-05-01 17:00:371.09 1.00 -1.83%
CNSP 2025-05-01 20:00:410.00 0.00 -1.83%
2025-05-02
CNSP 2025-05-02 04:00:458.00 0.99 -1.83%
CNSP 2025-05-02 05:00:381.19 1.06 -1.83%
CNSP 2025-05-02 08:00:431.19 1.02 0.00%
CNSP 2025-05-02 09:00:371.19 1.08 -3.67%
CNSP 2025-05-02 10:00:391.06 1.05 0.00%
CNSP 2025-05-02 11:00:361.11 1.10 2.75%
CNSP 2025-05-02 12:00:441.13 1.09 0.92%
CNSP 2025-05-02 13:00:411.13 1.10 0.92%
CNSP 2025-05-02 14:00:421.15 1.12 6.42%
CNSP 2025-05-02 15:00:401.15 1.13 6.42%
CNSP 2025-05-02 16:00:441.13 1.04 6.42%
CNSP 2025-05-02 17:00:401.13 1.06 6.60%
CNSP 2025-05-02 20:00:470.00 0.00 6.60%
2025-05-05
CNSP 2025-05-05 04:00:438.00 1.12 6.60%
CNSP 2025-05-05 05:00:401.45 1.00 -0.94%
CNSP 2025-05-05 06:00:391.33 1.00 -0.94%
CNSP 2025-05-05 07:00:441.22 1.00 -0.94%
CNSP 2025-05-05 08:00:401.25 1.03 -0.94%
CNSP 2025-05-05 09:00:401.25 1.04 -0.94%
CNSP 2025-05-05 10:00:431.12 1.10 -2.83%
CNSP 2025-05-05 11:00:361.12 1.09 -2.83%
CNSP 2025-05-05 12:00:411.15 1.11 -0.94%
CNSP 2025-05-05 13:00:361.12 1.11 -0.94%
CNSP 2025-05-05 14:00:431.11 1.10 -1.89%
CNSP 2025-05-05 15:00:381.16 1.13 0.00%
CNSP 2025-05-05 16:00:431.13 1.08 -1.89%
CNSP 2025-05-05 17:00:371.13 1.01 0.00%
CNSP 2025-05-05 18:00:401.13 1.05 0.00%
CNSP 2025-05-05 20:00:430.00 0.00 0.00%
2025-05-06
CNSP 2025-05-06 04:00:488.00 1.00 0.00%
CNSP 2025-05-06 05:00:371.30 1.00 0.00%
CNSP 2025-05-06 08:00:431.30 1.01 0.00%
CNSP 2025-05-06 10:00:441.16 1.09 0.00%
CNSP 2025-05-06 11:00:341.13 1.08 -0.88%
CNSP 2025-05-06 12:00:441.11 1.06 -0.88%
CNSP 2025-05-06 13:00:381.12 1.09 -0.88%
CNSP 2025-05-06 14:00:461.09 1.06 -0.88%
CNSP 2025-05-06 15:00:371.12 1.08 -0.88%
CNSP 2025-05-06 16:00:451.22 1.00 -0.88%
CNSP 2025-05-06 17:00:421.14 1.00 0.91%
CNSP 2025-05-06 20:00:450.00 0.00 0.91%
2025-05-07
CNSP 2025-05-07 04:00:458.00 0.99 0.91%
CNSP 2025-05-07 05:00:421.30 0.99 0.91%
CNSP 2025-05-07 06:00:441.30 1.00 0.91%
CNSP 2025-05-07 07:00:431.30 1.01 0.91%
CNSP 2025-05-07 08:00:471.29 1.01 0.91%
CNSP 2025-05-07 09:00:411.15 1.00 0.91%
CNSP 2025-05-07 10:00:421.13 1.12 3.64%
CNSP 2025-05-07 11:00:361.15 1.12 3.64%
CNSP 2025-05-07 13:00:391.13 1.12 3.64%
CNSP 2025-05-07 14:00:381.15 1.12 3.64%
CNSP 2025-05-07 15:00:411.13 1.12 3.64%
CNSP 2025-05-07 16:00:421.14 1.11 4.55%
CNSP 2025-05-07 18:00:401.14 1.11 2.73%
CNSP 2025-05-07 20:00:430.00 0.00 2.73%
2025-05-08
CNSP 2025-05-08 05:00:401.33 1.06 2.73%
CNSP 2025-05-08 06:00:411.33 1.06 -6.36%
CNSP 2025-05-08 08:00:401.25 1.07 -6.36%
CNSP 2025-05-08 09:00:351.25 1.06 -6.36%
CNSP 2025-05-08 10:00:391.10 1.08 -2.73%
CNSP 2025-05-08 11:00:381.12 1.08 -4.55%
CNSP 2025-05-08 12:00:351.14 1.10 -0.91%
CNSP 2025-05-08 13:00:371.13 1.11 0.00%
CNSP 2025-05-08 15:00:401.15 1.11 0.00%
CNSP 2025-05-08 16:00:381.13 1.07 -0.91%
CNSP 2025-05-08 17:00:331.13 1.07 0.00%
CNSP 2025-05-08 20:00:420.00 0.00 0.00%
2025-05-09
CNSP 2025-05-09 05:00:381.25 1.03 0.00%
CNSP 2025-05-09 06:00:431.25 1.12 0.00%
CNSP 2025-05-09 07:00:361.15 1.12 1.75%
CNSP 2025-05-09 10:00:421.17 1.13 3.51%
CNSP 2025-05-09 11:00:391.15 1.13 2.63%
CNSP 2025-05-09 12:00:391.15 1.12 1.75%
CNSP 2025-05-09 13:00:361.15 1.12 2.63%
CNSP 2025-05-09 15:00:361.14 1.12 1.75%
CNSP 2025-05-09 16:00:431.15 1.12 1.75%
CNSP 2025-05-09 17:00:351.15 1.10 0.00%
CNSP 2025-05-09 20:00:410.00 0.00 0.00%
2025-05-12
CNSP 2025-05-12 05:01:031.13 0.97 0.88%
CNSP 2025-05-12 06:01:511.13 0.97 0.00%
CNSP 2025-05-12 06:03:10
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1729427/000168316825003362/0001683168-25-003362-index.htm
S-1/A - CNS Pharmaceuticals, Inc. (0001729427) (Filer)
CNSP 2025-05-12 09:00:561.13 1.06 -1.75%
CNSP 2025-05-12 10:01:111.15 1.12 2.63%
CNSP 2025-05-12 11:01:041.24 1.22 9.65%
CNSP 2025-05-12 12:01:121.38 1.32 20.18%
CNSP 2025-05-12 13:01:001.30 1.29 14.91%
CNSP 2025-05-12 14:01:191.26 1.22 8.77%
CNSP 2025-05-12 15:01:051.27 1.18 9.65%
CNSP 2025-05-12 16:01:181.24 1.21 7.02%
CNSP 2025-05-12 17:00:581.24 1.14 7.08%
CNSP 2025-05-12 20:01:100.00 0.00 7.08%
2025-05-13
CNSP 2025-05-13 04:01:201.50 0.00 7.08%
CNSP 2025-05-13 05:01:001.29 1.11 3.54%
CNSP 2025-05-13 06:01:231.28 1.13 7.08%
CNSP 2025-05-13 07:01:011.23 1.22 4.42%
CNSP 2025-05-13 08:01:112.25 2.23 90.27%
CNSP 2025-05-13 09:00:582.48 2.46 112.39%
CNSP 2025-05-13 10:01:191.73 1.72 45.13%
CNSP 2025-05-13 11:00:591.71 1.69 43.36%
CNSP 2025-05-13 12:01:191.57 1.56 31.86%
CNSP 2025-05-13 13:00:561.65 1.64 38.94%
CNSP 2025-05-13 14:01:151.66 1.65 39.82%
CNSP 2025-05-13 15:01:011.52 1.51 28.32%
CNSP 2025-05-13 16:01:131.36 1.35 14.16%
CNSP 2025-05-13 17:00:551.24 1.18 -0.83%
CNSP 2025-05-13 18:01:141.28 1.20 2.48%
CNSP 2025-05-13 19:00:591.25 1.22 3.31%
CNSP 2025-05-13 20:01:150.00 0.00 1.65%
2025-05-14
CNSP 2025-05-14 04:01:161.33 1.24 1.65%
CNSP 2025-05-14 05:01:001.28 1.24 -10.74%
CNSP 2025-05-14 06:02:241.27 1.21 0%
CNSP 2025-05-14 07:00:511.28 1.25 0%
CNSP 2025-05-14 08:01:131.26 1.23 -9.92%
CNSP 2025-05-14 09:00:581.23 1.21 -12.40%
CNSP 2025-05-14 10:01:161.23 1.22 -10.74%
CNSP 2025-05-14 11:00:591.16 1.14 -16.53%
CNSP 2025-05-14 12:01:151.19 1.16 -14.88%
CNSP 2025-05-14 13:01:001.17 1.15 -17.36%
CNSP 2025-05-14 14:01:151.18 1.13 -15.70%
CNSP 2025-05-14 15:00:571.17 1.12 -16.53%
CNSP 2025-05-14 16:01:101.18 1.13 -16.53%
CNSP 2025-05-14 17:00:531.13 1.12 -16.18%
CNSP 2025-05-14 18:01:171.16 1.12 -16.18%
CNSP 2025-05-14 18:52:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1729427/000168316825003575/0001683168-25-003575-index.htm
8-K - CNS Pharmaceuticals, Inc. (0001729427) (Filer)
CNSP 2025-05-14 19:00:581.13 1.11 -17.65%
CNSP 2025-05-14 20:01:150.00 0.00 -14.71%
2025-05-15
CNSP 2025-05-15 04:01:158.00 0.00 -14.71%
CNSP 2025-05-15 05:01:041.24 0.97 -14.71%
CNSP 2025-05-15 06:01:141.22 1.10 -14.71%
CNSP 2025-05-15 07:01:041.25 1.07 -14.71%
CNSP 2025-05-15 08:01:131.25 1.10 -14.71%
CNSP 2025-05-15 09:00:591.22 1.10 -14.71%
CNSP 2025-05-15 10:01:161.20 1.14 -14.71%
CNSP 2025-05-15 11:00:591.19 1.17 -14.71%
CNSP 2025-05-15 12:01:121.25 1.23 -14.71%
CNSP 2025-05-15 13:00:571.24 1.23 -14.71%
CNSP 2025-05-15 14:01:221.25 1.24 -14.71%
CNSP 2025-05-15 15:01:031.24 1.23 -14.71%
CNSP 2025-05-15 16:01:221.26 1.21 -14.71%
CNSP 2025-05-15 17:00:581.26 1.11 5.22%
CNSP 2025-05-15 19:01:081.26 1.11 6.96%
CNSP 2025-05-15 20:01:100.00 0.00 6.96%
2025-05-16
CNSP 2025-05-16 04:01:258.00 0.00 6.96%
CNSP 2025-05-16 05:01:071.20 1.14 -6.96%
CNSP 2025-05-16 08:01:191.21 1.11 -4.35%
CNSP 2025-05-16 09:01:001.15 1.10 -8.70%
CNSP 2025-05-16 10:01:221.22 1.21 -4.35%
CNSP 2025-05-16 11:00:551.26 1.24 -0.87%
CNSP 2025-05-16 12:01:111.30 1.28 3.48%
CNSP 2025-05-16 13:01:041.32 1.28 4.35%
CNSP 2025-05-16 14:01:151.32 1.24 -0.87%
CNSP 2025-05-16 15:00:581.32 1.31 6.09%
CNSP 2025-05-16 16:01:181.28 1.22 2.61%
CNSP 2025-05-16 17:01:041.28 1.20 -3.97%
CNSP 2025-05-16 18:01:141.28 1.23 -3.97%
CNSP 2025-05-16 20:01:130.00 0.00 -1.59%
2025-05-19
CNSP 2025-05-19 04:01:191.28 1.21 -1.59%
CNSP 2025-05-19 05:00:591.28 1.21 -3.17%
CNSP 2025-05-19 06:01:171.28 1.20 -5.56%
CNSP 2025-05-19 07:01:051.26 1.22 -6.35%
CNSP 2025-05-19 08:01:121.25 1.18 -6.35%
CNSP 2025-05-19 09:00:561.25 1.17 -8.73%
CNSP 2025-05-19 10:01:161.25 1.23 -4.76%
CNSP 2025-05-19 11:00:591.30 1.28 1.59%
CNSP 2025-05-19 12:02:371.30 1.27 1.59%
CNSP 2025-05-19 13:01:011.32 1.28 1.59%
CNSP 2025-05-19 14:01:191.32 1.28 3.17%
CNSP 2025-05-19 15:01:081.37 1.30 3.17%
CNSP 2025-05-19 16:01:181.32 1.26 1.59%
CNSP 2025-05-19 17:01:041.32 1.25 3.13%
CNSP 2025-05-19 18:01:201.30 1.25 3.13%
CNSP 2025-05-19 19:00:591.29 1.25 3.13%
CNSP 2025-05-19 20:01:120.00 0.00 1.56%
2025-05-20
CNSP 2025-05-20 04:01:151.61 0.00 1.56%
CNSP 2025-05-20 05:01:031.29 1.18 1.56%
CNSP 2025-05-20 07:01:011.29 1.20 -0.78%
CNSP 2025-05-20 09:00:561.29 1.26 -2.34%
CNSP 2025-05-20 10:01:151.35 1.30 3.91%
CNSP 2025-05-20 11:00:571.38 1.36 7.03%
CNSP 2025-05-20 12:01:131.33 1.30 1.56%
CNSP 2025-05-20 13:00:581.31 1.29 2.34%
CNSP 2025-05-20 14:01:131.32 1.31 2.34%
CNSP 2025-05-20 15:01:021.34 1.32 3.91%
CNSP 2025-05-20 16:01:141.37 1.26 0.00%
CNSP 2025-05-20 20:01:190.00 0.00 0.00%
2025-05-21
CNSP 2025-05-21 04:01:181.60 0.00 0.00%
CNSP 2025-05-21 05:01:061.37 1.15 0.00%
CNSP 2025-05-21 07:00:571.37 1.26 0.00%
CNSP 2025-05-21 08:01:181.37 1.20 0.00%
CNSP 2025-05-21 10:01:161.32 1.22 -3.10%
CNSP 2025-05-21 11:00:591.29 1.27 0.00%
CNSP 2025-05-21 12:01:241.26 1.24 -3.10%
CNSP 2025-05-21 13:01:051.31 1.26 -0.78%
CNSP 2025-05-21 14:01:231.24 1.22 -4.65%
CNSP 2025-05-21 15:00:591.24 1.23 -3.88%
CNSP 2025-05-21 16:01:141.30 1.21 -5.43%
CNSP 2025-05-21 17:00:561.31 1.21 -5.43%
CNSP 2025-05-21 19:01:111.31 1.21 -6.20%
CNSP 2025-05-21 20:01:220.00 0.00 -6.20%
2025-05-22
CNSP 2025-05-22 04:01:211.48 0.00 -6.20%
CNSP 2025-05-22 05:01:081.36 1.09 -6.20%
CNSP 2025-05-22 06:01:181.32 1.07 -6.20%
CNSP 2025-05-22 07:01:071.22 1.10 -6.20%
CNSP 2025-05-22 08:01:141.32 1.11 0.00%
CNSP 2025-05-22 09:01:111.23 1.11 -3.10%
CNSP 2025-05-22 10:01:211.25 1.20 -1.55%
CNSP 2025-05-22 11:01:011.17 1.14 -3.10%
CNSP 2025-05-22 12:01:121.17 1.12 -6.20%
CNSP 2025-05-22 13:01:011.17 1.14 -4.65%
CNSP 2025-05-22 16:01:121.16 1.13 -4.65%
CNSP 2025-05-22 17:00:591.16 1.12 -4.92%
CNSP 2025-05-22 18:01:191.16 1.13 -4.92%
CNSP 2025-05-22 20:01:210.00 0.00 -5.74%
2025-05-23
CNSP 2025-05-23 04:01:198.00 0.00 -5.74%
CNSP 2025-05-23 05:01:081.23 1.05 0.00%
CNSP 2025-05-23 06:01:191.35 1.02 -1.64%
CNSP 2025-05-23 07:01:081.30 1.05 -1.64%
CNSP 2025-05-23 08:01:171.30 1.12 -1.64%
CNSP 2025-05-23 09:01:061.29 1.06 -1.64%
CNSP 2025-05-23 10:01:181.14 1.11 -0.82%
CNSP 2025-05-23 11:01:011.13 1.11 -1.64%
CNSP 2025-05-23 12:01:161.13 1.12 -0.82%
CNSP 2025-05-23 13:01:031.13 1.10 -2.46%
CNSP 2025-05-23 14:01:161.13 1.10 -3.28%
CNSP 2025-05-23 15:01:001.10 1.08 -4.92%
CNSP 2025-05-23 16:01:201.13 1.07 -3.28%
CNSP 2025-05-23 17:01:081.13 1.08 -3.48%
CNSP 2025-05-23 20:01:120.00 0.00 -3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.