$CNSL: Consolidated Communications Holdings, Inc. - Common Stock
2024-03-25 CNSL 2024-03-25 00:03:03 0.00 0.00 0.23% CNSL 2024-03-25 05:00:57 4.74 3.21 0.23% CNSL 2024-03-25 07:00:58 4.74 3.85 0.23% CNSL 2024-03-25 08:00:53 4.34 4.28 0.23% CNSL 2024-03-25 09:00:46 4.71 3.87 0.23% CNSL 2024-03-25 10:00:56 4.34 4.33 0.23% CNSL 2024-03-25 11:00:58 4.33 4.32 0.23% CNSL 2024-03-25 12:01:00 4.31 4.30 -0.46% CNSL 2024-03-25 16:00:51 4.33 4.28 -0.46% CNSL 2024-03-25 20:00:57 0.00 0.00 -0.46% 2024-03-26 CNSL 2024-03-26 05:00:49 6.83 3.90 -0.46% CNSL 2024-03-26 06:00:53 4.32 3.90 -0.46% CNSL 2024-03-26 08:00:48 4.32 4.23 -0.46% CNSL 2024-03-26 10:01:04 4.31 4.30 0.00% CNSL 2024-03-26 11:00:47 4.31 4.30 0.23% CNSL 2024-03-26 12:00:54 4.31 4.30 0.00% CNSL 2024-03-26 13:00:46 4.31 4.30 0.23% CNSL 2024-03-26 16:00:52 4.34 4.29 0.00% CNSL 2024-03-26 20:00:31 0.00 0.00 0.00% CNSL 2024-03-26 21:36:50 8-K Sec report https://www.sec.gov/Archives/edgar/data/1304421/000110465924039214/0001104659-24-039214-index.htm 8-K - Consolidated Communications Holdings, Inc. (0001304421) (Filer) 2024-03-27 CNSL 2024-03-27 05:00:48 6.88 3.90 0.00% CNSL 2024-03-27 06:00:55 4.31 3.90 0.00% CNSL 2024-03-27 10:00:55 4.33 4.31 0.47% CNSL 2024-03-27 11:00:47 4.33 4.32 0.70% CNSL 2024-03-27 12:01:05 4.33 4.32 0.47% CNSL 2024-03-27 13:00:51 4.32 4.31 0.47% CNSL 2024-03-27 14:01:01 4.32 4.31 0.23% CNSL 2024-03-27 15:00:44 4.32 4.31 0.47% CNSL 2024-03-27 16:00:47 4.36 4.29 0.70% CNSL 2024-03-27 20:00:48 0.00 0.00 0.70% 2024-03-28 CNSL 2024-03-28 05:00:56 6.88 3.90 0.70% CNSL 2024-03-28 07:00:53 4.36 3.90 0.70% CNSL 2024-03-28 08:00:54 4.36 4.28 0.70% CNSL 2024-03-28 08:24:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1047862/000119312524079777/0001193125-24-079777-index.htm 8-K - CONSOLIDATED EDISON INC (0001047862) (Filer) CNSL 2024-03-28 09:00:49 4.36 3.90 0.70% CNSL 2024-03-28 10:00:54 4.34 4.33 0.00% CNSL 2024-03-28 11:00:54 4.32 4.31 -0.23% CNSL 2024-03-28 12:01:02 4.33 4.32 -0.23% CNSL 2024-03-28 13:00:45 4.32 4.31 -0.23% CNSL 2024-03-28 16:00:55 4.36 4.29 -0.23% CNSL 2024-03-28 20:00:46 0.00 0.00 -0.23% 2024-04-01 CNSL 2024-04-01 05:00:55 4.73 1.73 -0.23% CNSL 2024-04-01 07:00:50 4.36 3.93 -0.23% CNSL 2024-04-01 10:00:53 4.32 4.31 0.00% CNSL 2024-04-01 11:00:59 4.31 4.30 -0.46% CNSL 2024-04-01 15:00:48 4.32 4.31 0.00% CNSL 2024-04-01 16:00:49 4.35 4.29 -0.23% CNSL 2024-04-01 20:00:47 0.00 0.00 -0.23% 2024-04-02 CNSL 2024-04-02 05:00:48 6.85 4.20 -0.23% CNSL 2024-04-02 07:00:46 4.36 4.20 -0.23% CNSL 2024-04-02 09:00:50 4.36 3.93 -0.23% CNSL 2024-04-02 10:00:59 4.32 4.31 0.23% CNSL 2024-04-02 12:00:58 4.32 4.31 0.00% CNSL 2024-04-02 16:00:58 4.35 4.30 0.23% CNSL 2024-04-02 20:00:51 0.00 0.00 0.23% 2024-04-03 CNSL 2024-04-03 05:00:44 4.73 1.74 0.23% CNSL 2024-04-03 07:00:57 4.36 3.93 0.23% CNSL 2024-04-03 10:01:03 4.32 4.31 0.00% CNSL 2024-04-03 16:01:01 4.35 4.30 0.00% CNSL 2024-04-03 17:00:48 4.36 4.30 0.00% CNSL 2024-04-03 20:00:48 0.00 0.00 0.00% 2024-04-04 CNSL 2024-04-04 05:00:47 6.86 1.73 0.00% CNSL 2024-04-04 07:00:57 4.36 3.93 0.00% CNSL 2024-04-04 10:00:57 4.32 4.31 0.00% CNSL 2024-04-04 11:00:48 4.33 4.32 0.23% CNSL 2024-04-04 13:00:49 4.32 4.31 0.00% CNSL 2024-04-04 16:00:54 4.34 4.30 -0.23% CNSL 2024-04-04 20:00:53 0.00 0.00 -0.23% 2024-04-05 CNSL 2024-04-05 05:00:52 6.85 1.74 -0.23% CNSL 2024-04-05 07:00:49 4.34 3.94 -0.23% CNSL 2024-04-05 09:00:46 4.34 4.30 -0.23% CNSL 2024-04-05 10:00:59 4.32 4.31 0.23% CNSL 2024-04-05 16:01:02 4.34 4.30 0.00% CNSL 2024-04-05 20:00:59 0.00 0.00 0.00% 2024-04-08 CNSL 2024-04-08 05:00:44 6.89 3.87 0.00% CNSL 2024-04-08 07:00:53 4.34 3.87 0.00% CNSL 2024-04-08 09:01:18 4.34 4.30 0.00% CNSL 2024-04-08 10:00:58 4.32 4.31 0.00% CNSL 2024-04-08 11:00:49 4.32 4.31 0.23% CNSL 2024-04-08 12:01:03 4.33 4.32 0.23% CNSL 2024-04-08 13:00:45 4.33 4.32 0.46% CNSL 2024-04-08 14:00:58 4.33 4.32 0.23% CNSL 2024-04-08 16:00:51 4.34 4.30 0.23% CNSL 2024-04-08 20:00:52 0.00 0.00 0.23% 2024-04-09 CNSL 2024-04-09 05:00:48 6.74 1.74 0.23% CNSL 2024-04-09 07:01:03 4.34 3.85 0.23% CNSL 2024-04-09 08:00:58 4.34 3.87 0.23% CNSL 2024-04-09 09:00:52 4.34 4.30 0.23% CNSL 2024-04-09 10:00:50 4.32 4.31 0.00% CNSL 2024-04-09 16:00:47 4.34 4.30 -0.23% CNSL 2024-04-09 20:00:50 0.00 0.00 -0.23% 2024-04-10 CNSL 2024-04-10 05:00:48 6.85 3.90 -0.23% CNSL 2024-04-10 07:00:46 4.34 3.90 -0.23% CNSL 2024-04-10 09:00:45 4.34 4.30 -0.23% CNSL 2024-04-10 10:01:03 4.31 4.30 -0.23% CNSL 2024-04-10 11:00:47 4.32 4.31 0.23% CNSL 2024-04-10 13:00:50 4.31 4.30 0.00% CNSL 2024-04-10 14:00:58 4.31 4.30 -0.23% CNSL 2024-04-10 15:00:48 4.30 4.29 -0.46% CNSL 2024-04-10 16:00:52 4.29 4.28 -0.69% CNSL 2024-04-10 17:00:42 4.34 4.28 -0.70% CNSL 2024-04-10 20:00:54 0.00 0.00 -0.70% 2024-04-11 CNSL 2024-04-11 05:00:51 6.80 3.87 -0.70% CNSL 2024-04-11 06:00:48 6.84 3.87 -0.70% CNSL 2024-04-11 07:00:52 4.93 3.92 -0.70% CNSL 2024-04-11 09:00:49 5.56 4.28 -0.70% CNSL 2024-04-11 10:00:51 4.31 4.30 0.70% CNSL 2024-04-11 11:00:48 4.31 4.30 0.46% CNSL 2024-04-11 16:00:47 4.32 4.28 0.23% CNSL 2024-04-11 17:00:52 4.93 4.28 0.23% CNSL 2024-04-11 20:00:51 0.00 0.00 0.23% 2024-04-12 CNSL 2024-04-12 05:00:54 6.82 1.72 0.23% CNSL 2024-04-12 07:00:44 4.34 3.92 0.23% CNSL 2024-04-12 10:01:11 4.31 4.30 0.23% CNSL 2024-04-12 15:00:49 4.30 4.29 0.00% CNSL 2024-04-12 16:00:54 4.32 4.28 0.00% CNSL 2024-04-12 20:00:52 0.00 0.00 0.00% 2024-04-15 CNSL 2024-04-15 05:00:45 6.82 3.90 0.00% CNSL 2024-04-15 07:00:46 4.34 3.90 0.00% CNSL 2024-04-15 09:00:45 4.32 4.16 0.00% CNSL 2024-04-15 10:00:55 4.31 4.30 0.23% CNSL 2024-04-15 11:00:50 4.30 4.29 0.00% CNSL 2024-04-15 13:00:54 4.29 4.28 0.00% CNSL 2024-04-15 15:00:48 4.30 4.29 0.00% CNSL 2024-04-15 16:00:48 4.32 4.28 -0.23% CNSL 2024-04-15 17:00:43 4.30 4.28 -0.23% CNSL 2024-04-15 20:00:51 0.00 0.00 -0.23% 2024-04-16 CNSL 2024-04-16 05:00:42 4.72 1.73 -0.23% CNSL 2024-04-16 07:00:45 4.34 3.92 -0.23% CNSL 2024-04-16 10:00:54 4.29 4.28 0.23% CNSL 2024-04-16 11:00:49 4.30 4.29 0.23% CNSL 2024-04-16 14:00:54 4.29 4.28 0.23% CNSL 2024-04-16 15:00:47 4.29 4.28 0.00% CNSL 2024-04-16 20:00:48 0.00 0.00 0.00% 2024-04-17 CNSL 2024-04-17 05:00:55 4.72 1.72 0.00% CNSL 2024-04-17 07:00:54 4.34 3.92 0.00% CNSL 2024-04-17 09:00:41 4.34 3.90 0.00% CNSL 2024-04-17 10:01:04 4.29 4.28 0.23% CNSL 2024-04-17 12:00:55 4.29 4.28 0.00% CNSL 2024-04-17 13:00:46 4.29 4.28 0.23% CNSL 2024-04-17 15:00:47 4.29 4.28 0.00% CNSL 2024-04-17 16:00:48 4.28 4.26 -0.23% CNSL 2024-04-17 20:00:51 0.00 0.00 -0.23% 2024-04-18 CNSL 2024-04-18 05:00:40 6.78 1.71 -0.23% CNSL 2024-04-18 07:00:48 4.34 3.85 -0.23% CNSL 2024-04-18 08:01:02 4.34 4.20 -0.23% CNSL 2024-04-18 09:00:41 4.32 4.20 -0.23% CNSL 2024-04-18 10:00:56 4.28 4.27 0.23% CNSL 2024-04-18 14:00:53 4.28 4.27 0.00% CNSL 2024-04-18 16:00:50 4.29 4.24 -0.47% CNSL 2024-04-18 17:00:51 4.30 4.24 -0.47% CNSL 2024-04-18 18:00:40 4.32 4.24 -0.47% CNSL 2024-04-18 20:00:53 0.00 0.00 -0.47% 2024-04-19 CNSL 2024-04-19 05:00:47 4.66 1.72 -0.47% CNSL 2024-04-19 07:00:53 4.32 3.85 -0.47% CNSL 2024-04-19 10:01:03 4.26 4.25 0.23% CNSL 2024-04-19 11:00:47 4.26 4.25 0.00% CNSL 2024-04-19 13:00:54 4.27 4.26 0.23% CNSL 2024-04-19 16:00:50 4.29 4.24 0.47% CNSL 2024-04-19 17:00:50 4.32 4.24 0.47% CNSL 2024-04-19 20:00:46 0.00 0.00 0.47% 2024-04-22 CNSL 2024-04-22 07:00:48 4.32 3.85 0.47% CNSL 2024-04-22 09:00:47 4.32 4.14 0.47% CNSL 2024-04-22 10:00:53 4.26 4.25 -0.47% CNSL 2024-04-22 11:00:50 4.27 4.26 -0.24% CNSL 2024-04-22 12:00:47 4.26 4.25 -0.47% CNSL 2024-04-22 13:00:48 4.23 4.22 -1.18% CNSL 2024-04-22 14:00:52 4.24 4.23 -0.94% CNSL 2024-04-22 15:00:47 4.23 4.22 -1.18% CNSL 2024-04-22 16:00:57 4.26 4.22 -0.94% CNSL 2024-04-22 17:00:49 4.27 4.22 -0.94% CNSL 2024-04-22 20:00:52 0.00 0.00 -0.94% 2024-04-23 CNSL 2024-04-23 05:00:41 4.66 1.70 -0.94% CNSL 2024-04-23 07:00:53 4.32 3.86 -0.94% CNSL 2024-04-23 08:00:49 4.30 3.86 -0.94% CNSL 2024-04-23 10:00:52 4.26 4.25 0.47%