investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNSL: Consolidated Communications Holdings, Inc. - Common Stock

+ Telecommunications , Streaming/TV, IT infrastructure



Clear duplicates of prices



2024-11-22
CNSL 2024-11-22 03:01:215.04 4.58 0.00%
CNSL 2024-11-22 06:01:325.04 4.21 0.00%
CNSL 2024-11-22 10:01:275.04 4.23 0.00%
CNSL 2024-11-22 11:01:164.63 4.62 0.00%
CNSL 2024-11-22 16:01:294.64 4.63 0.00%
CNSL 2024-11-22 18:01:305.04 4.58 0.00%
2024-11-25
CNSL 2024-11-25 00:02:260.00 0.00 0.00%
CNSL 2024-11-25 06:01:345.04 4.21 0.00%
CNSL 2024-11-25 09:31:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1047862/000119312524264743/0001193125-24-264743-index.htm
8-K - CONSOLIDATED EDISON INC (0001047862) (Filer)
CNSL 2024-11-25 10:01:535.04 4.58 0.00%
CNSL 2024-11-25 11:01:234.64 4.63 0.00%
CNSL 2024-11-25 18:01:275.04 4.62 0.00%
CNSL 2024-11-25 19:01:145.04 4.58 0.00%
2024-11-26
CNSL 2024-11-26 06:01:295.04 4.21 0.00%
CNSL 2024-11-26 10:01:265.04 4.58 0.00%
CNSL 2024-11-26 11:01:234.65 4.64 0.22%
CNSL 2024-11-26 12:01:274.69 4.68 1.08%
CNSL 2024-11-26 13:01:124.68 4.67 0.86%
CNSL 2024-11-26 18:01:274.72 4.66 0.86%
CNSL 2024-11-26 19:01:215.11 4.58 0.86%
2024-11-27
CNSL 2024-11-27 06:01:267.42 4.22 0.86%
CNSL 2024-11-27 08:01:535.67 4.58 0.86%
CNSL 2024-11-27 09:01:215.12 4.63 0.00%
CNSL 2024-11-27 12:02:074.68 4.67 0.00%
CNSL 2024-11-27 18:01:234.71 4.58 0.00%
2024-11-28
CNSL 2024-11-28 22:01:260.00 0.00 0.00%
2024-11-29
CNSL 2024-11-29 06:01:255.11 4.58 0.00%
CNSL 2024-11-29 09:01:184.70 4.58 0.00%
CNSL 2024-11-29 11:01:294.69 4.68 0.21%
CNSL 2024-11-29 14:01:194.69 4.68 0.43%
CNSL 2024-11-29 15:01:164.71 4.61 0.43%
CNSL 2024-11-29 16:01:244.71 4.68 0.64%
CNSL 2024-11-29 17:01:214.71 4.58 0.64%
CNSL 2024-11-29 19:01:210.00 0.00 0.64%
2024-12-02
CNSL 2024-12-02 06:01:355.11 4.22 0.64%
CNSL 2024-12-02 09:01:165.11 4.61 -0.64%
CNSL 2024-12-02 10:01:275.11 4.28 -0.64%
CNSL 2024-12-02 11:01:194.70 4.69 0.64%
CNSL 2024-12-02 13:01:154.69 4.68 0.21%
CNSL 2024-12-02 18:01:284.70 4.58 0.21%
2024-12-03
CNSL 2024-12-03 06:01:305.11 4.26 0.21%
CNSL 2024-12-03 09:01:165.11 4.67 0.00%
CNSL 2024-12-03 11:01:144.69 4.68 0.00%
CNSL 2024-12-03 18:01:344.69 4.58 0.00%
2024-12-04
CNSL 2024-12-04 06:01:265.11 4.26 0.00%
CNSL 2024-12-04 09:01:135.09 4.60 0.00%
CNSL 2024-12-04 11:01:194.69 4.68 0.00%
CNSL 2024-12-04 18:01:274.71 4.60 0.21%
2024-12-05
CNSL 2024-12-05 06:01:285.11 4.26 0.21%
CNSL 2024-12-05 09:01:165.11 4.28 0.00%
CNSL 2024-12-05 11:01:164.69 4.68 -0.21%
CNSL 2024-12-05 14:01:264.71 4.70 0.43%
CNSL 2024-12-05 15:01:234.70 4.69 0.21%
CNSL 2024-12-05 17:26:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1047862/000119312524271560/0001193125-24-271560-index.htm
8-K - CONSOLIDATED EDISON INC (0001047862) (Filer)
CNSL 2024-12-05 18:01:304.70 4.66 0.00%
2024-12-06
CNSL 2024-12-06 06:01:245.11 4.26 0.00%
CNSL 2024-12-06 09:01:184.70 4.69 0.00%
CNSL 2024-12-06 11:01:174.70 4.69 0.21%
CNSL 2024-12-06 14:01:234.69 4.68 -0.21%
CNSL 2024-12-06 18:01:354.70 4.66 0.00%
CNSL 2024-12-06 19:01:164.71 4.66 0.00%
2024-12-09
CNSL 2024-12-09 00:02:460.00 0.00 0.00%
CNSL 2024-12-09 06:01:325.11 4.26 0.00%
CNSL 2024-12-09 08:01:584.78 4.26 0.00%
CNSL 2024-12-09 12:01:304.70 4.69 0.21%
CNSL 2024-12-09 18:01:324.71 4.69 0.00%
2024-12-10
CNSL 2024-12-10 06:01:225.11 4.26 0.00%
CNSL 2024-12-10 09:01:205.11 4.60 0.00%
CNSL 2024-12-10 10:01:315.11 4.69 0.00%
CNSL 2024-12-10 11:01:214.70 4.69 0.21%
CNSL 2024-12-10 18:01:344.71 4.69 0.21%
CNSL 2024-12-10 21:01:184.71 4.69 0.00%
CNSL 2024-12-10 22:02:324.71 4.69 0.21%
2024-12-11
CNSL 2024-12-11 06:01:395.11 4.26 0.21%
CNSL 2024-12-11 09:01:194.71 4.26 0.00%
CNSL 2024-12-11 10:01:324.70 4.68 0.00%
CNSL 2024-12-11 11:01:134.70 4.69 0.00%
CNSL 2024-12-11 12:01:264.70 4.69 -0.21%
CNSL 2024-12-11 13:01:144.70 4.69 0.00%
CNSL 2024-12-11 15:01:104.70 4.69 -0.21%
CNSL 2024-12-11 17:01:134.70 4.69 0.00%
CNSL 2024-12-11 18:01:214.70 4.60 -0.21%
CNSL 2024-12-11 19:01:154.71 4.60 -0.21%
2024-12-12
CNSL 2024-12-12 06:04:135.11 4.26 -0.21%
CNSL 2024-12-12 08:01:315.11 4.60 -0.21%
CNSL 2024-12-12 09:01:274.71 4.60 0.00%
CNSL 2024-12-12 10:01:234.70 4.69 0.21%
CNSL 2024-12-12 17:01:064.70 4.69 0.00%
CNSL 2024-12-12 18:01:344.70 4.60 0.00%
CNSL 2024-12-12 19:01:234.71 4.60 0.00%
CNSL 2024-12-12 22:02:370.00 0.00 0.00%
2024-12-13
CNSL 2024-12-13 06:01:375.11 4.26 0.00%
CNSL 2024-12-13 09:01:194.71 4.26 0.00%
CNSL 2024-12-13 11:01:154.70 4.69 0.21%
CNSL 2024-12-13 12:01:274.70 4.69 0.00%
CNSL 2024-12-13 13:01:114.70 4.69 0.21%
CNSL 2024-12-13 14:01:224.70 4.69 0.00%
CNSL 2024-12-13 15:01:154.70 4.69 0.21%
CNSL 2024-12-13 18:01:204.71 4.69 0.21%
2024-12-16
CNSL 2024-12-16 00:02:530.00 0.00 0.21%
CNSL 2024-12-16 06:01:285.11 4.26 0.21%
CNSL 2024-12-16 09:01:145.11 4.60 0.00%
CNSL 2024-12-16 10:01:284.70 4.69 0.00%
CNSL 2024-12-16 15:01:124.70 4.69 -0.21%
CNSL 2024-12-16 16:01:304.70 4.69 0.00%
CNSL 2024-12-16 17:01:224.70 4.69 -0.21%
CNSL 2024-12-16 18:01:374.71 4.69 0.00%
2024-12-17
CNSL 2024-12-17 06:01:445.11 4.26 0.00%
CNSL 2024-12-17 09:02:104.71 4.69 0.00%
CNSL 2024-12-17 11:01:124.70 4.69 -0.21%
CNSL 2024-12-17 14:01:024.70 4.69 0.00%
CNSL 2024-12-17 17:01:074.69 4.68 -0.43%
CNSL 2024-12-17 18:00:544.70 4.60 -0.43%
2024-12-18
CNSL 2024-12-18 06:01:085.11 4.26 -0.43%
CNSL 2024-12-18 09:01:124.70 4.68 0.00%
CNSL 2024-12-18 11:01:114.69 4.68 0.00%
CNSL 2024-12-18 12:00:584.70 4.69 0.43%
CNSL 2024-12-18 13:01:004.69 4.68 0.00%
CNSL 2024-12-18 14:00:554.70 4.69 0.43%
CNSL 2024-12-18 15:01:124.69 4.68 0.00%
CNSL 2024-12-18 18:00:584.71 4.60 0.00%
2024-12-19
CNSL 2024-12-19 06:01:035.11 4.26 0.00%
CNSL 2024-12-19 11:01:114.70 4.69 0.43%
CNSL 2024-12-19 12:00:574.70 4.69 0.21%
CNSL 2024-12-19 13:01:134.69 4.68 0.00%
CNSL 2024-12-19 14:01:014.69 4.68 0.21%
CNSL 2024-12-19 15:01:094.69 4.68 0.00%
CNSL 2024-12-19 17:01:114.70 4.69 0.43%
CNSL 2024-12-19 18:00:594.70 4.68 0.00%
2024-12-20
CNSL 2024-12-20 06:00:595.11 4.26 0.00%
CNSL 2024-12-20 08:00:595.11 4.60 0.00%
CNSL 2024-12-20 09:01:264.69 4.60 0.00%
CNSL 2024-12-20 10:00:594.69 4.68 0.00%
CNSL 2024-12-20 14:00:524.69 4.68 0.21%
CNSL 2024-12-20 15:01:104.69 4.68 0.00%
CNSL 2024-12-20 16:01:034.68 4.67 -0.21%
CNSL 2024-12-20 18:00:594.67 4.66 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.