$CNSL: Consolidated Communications Holdings, Inc. - Common Stock
2024-11-22 CNSL 2024-11-22 03:01:21 5.04 4.58 0.00% CNSL 2024-11-22 06:01:32 5.04 4.21 0.00% CNSL 2024-11-22 10:01:27 5.04 4.23 0.00% CNSL 2024-11-22 11:01:16 4.63 4.62 0.00% CNSL 2024-11-22 16:01:29 4.64 4.63 0.00% CNSL 2024-11-22 18:01:30 5.04 4.58 0.00% 2024-11-25 CNSL 2024-11-25 00:02:26 0.00 0.00 0.00% CNSL 2024-11-25 06:01:34 5.04 4.21 0.00% CNSL 2024-11-25 09:31:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1047862/000119312524264743/0001193125-24-264743-index.htm 8-K - CONSOLIDATED EDISON INC (0001047862) (Filer) CNSL 2024-11-25 10:01:53 5.04 4.58 0.00% CNSL 2024-11-25 11:01:23 4.64 4.63 0.00% CNSL 2024-11-25 18:01:27 5.04 4.62 0.00% CNSL 2024-11-25 19:01:14 5.04 4.58 0.00% 2024-11-26 CNSL 2024-11-26 06:01:29 5.04 4.21 0.00% CNSL 2024-11-26 10:01:26 5.04 4.58 0.00% CNSL 2024-11-26 11:01:23 4.65 4.64 0.22% CNSL 2024-11-26 12:01:27 4.69 4.68 1.08% CNSL 2024-11-26 13:01:12 4.68 4.67 0.86% CNSL 2024-11-26 18:01:27 4.72 4.66 0.86% CNSL 2024-11-26 19:01:21 5.11 4.58 0.86% 2024-11-27 CNSL 2024-11-27 06:01:26 7.42 4.22 0.86% CNSL 2024-11-27 08:01:53 5.67 4.58 0.86% CNSL 2024-11-27 09:01:21 5.12 4.63 0.00% CNSL 2024-11-27 12:02:07 4.68 4.67 0.00% CNSL 2024-11-27 18:01:23 4.71 4.58 0.00% 2024-11-28 CNSL 2024-11-28 22:01:26 0.00 0.00 0.00% 2024-11-29 CNSL 2024-11-29 06:01:25 5.11 4.58 0.00% CNSL 2024-11-29 09:01:18 4.70 4.58 0.00% CNSL 2024-11-29 11:01:29 4.69 4.68 0.21% CNSL 2024-11-29 14:01:19 4.69 4.68 0.43% CNSL 2024-11-29 15:01:16 4.71 4.61 0.43% CNSL 2024-11-29 16:01:24 4.71 4.68 0.64% CNSL 2024-11-29 17:01:21 4.71 4.58 0.64% CNSL 2024-11-29 19:01:21 0.00 0.00 0.64% 2024-12-02 CNSL 2024-12-02 06:01:35 5.11 4.22 0.64% CNSL 2024-12-02 09:01:16 5.11 4.61 -0.64% CNSL 2024-12-02 10:01:27 5.11 4.28 -0.64% CNSL 2024-12-02 11:01:19 4.70 4.69 0.64% CNSL 2024-12-02 13:01:15 4.69 4.68 0.21% CNSL 2024-12-02 18:01:28 4.70 4.58 0.21% 2024-12-03 CNSL 2024-12-03 06:01:30 5.11 4.26 0.21% CNSL 2024-12-03 09:01:16 5.11 4.67 0.00% CNSL 2024-12-03 11:01:14 4.69 4.68 0.00% CNSL 2024-12-03 18:01:34 4.69 4.58 0.00% 2024-12-04 CNSL 2024-12-04 06:01:26 5.11 4.26 0.00% CNSL 2024-12-04 09:01:13 5.09 4.60 0.00% CNSL 2024-12-04 11:01:19 4.69 4.68 0.00% CNSL 2024-12-04 18:01:27 4.71 4.60 0.21% 2024-12-05 CNSL 2024-12-05 06:01:28 5.11 4.26 0.21% CNSL 2024-12-05 09:01:16 5.11 4.28 0.00% CNSL 2024-12-05 11:01:16 4.69 4.68 -0.21% CNSL 2024-12-05 14:01:26 4.71 4.70 0.43% CNSL 2024-12-05 15:01:23 4.70 4.69 0.21% CNSL 2024-12-05 17:26:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1047862/000119312524271560/0001193125-24-271560-index.htm 8-K - CONSOLIDATED EDISON INC (0001047862) (Filer) CNSL 2024-12-05 18:01:30 4.70 4.66 0.00% 2024-12-06 CNSL 2024-12-06 06:01:24 5.11 4.26 0.00% CNSL 2024-12-06 09:01:18 4.70 4.69 0.00% CNSL 2024-12-06 11:01:17 4.70 4.69 0.21% CNSL 2024-12-06 14:01:23 4.69 4.68 -0.21% CNSL 2024-12-06 18:01:35 4.70 4.66 0.00% CNSL 2024-12-06 19:01:16 4.71 4.66 0.00% 2024-12-09 CNSL 2024-12-09 00:02:46 0.00 0.00 0.00% CNSL 2024-12-09 06:01:32 5.11 4.26 0.00% CNSL 2024-12-09 08:01:58 4.78 4.26 0.00% CNSL 2024-12-09 12:01:30 4.70 4.69 0.21% CNSL 2024-12-09 18:01:32 4.71 4.69 0.00% 2024-12-10 CNSL 2024-12-10 06:01:22 5.11 4.26 0.00% CNSL 2024-12-10 09:01:20 5.11 4.60 0.00% CNSL 2024-12-10 10:01:31 5.11 4.69 0.00% CNSL 2024-12-10 11:01:21 4.70 4.69 0.21% CNSL 2024-12-10 18:01:34 4.71 4.69 0.21% CNSL 2024-12-10 21:01:18 4.71 4.69 0.00% CNSL 2024-12-10 22:02:32 4.71 4.69 0.21% 2024-12-11 CNSL 2024-12-11 06:01:39 5.11 4.26 0.21% CNSL 2024-12-11 09:01:19 4.71 4.26 0.00% CNSL 2024-12-11 10:01:32 4.70 4.68 0.00% CNSL 2024-12-11 11:01:13 4.70 4.69 0.00% CNSL 2024-12-11 12:01:26 4.70 4.69 -0.21% CNSL 2024-12-11 13:01:14 4.70 4.69 0.00% CNSL 2024-12-11 15:01:10 4.70 4.69 -0.21% CNSL 2024-12-11 17:01:13 4.70 4.69 0.00% CNSL 2024-12-11 18:01:21 4.70 4.60 -0.21% CNSL 2024-12-11 19:01:15 4.71 4.60 -0.21% 2024-12-12 CNSL 2024-12-12 06:04:13 5.11 4.26 -0.21% CNSL 2024-12-12 08:01:31 5.11 4.60 -0.21% CNSL 2024-12-12 09:01:27 4.71 4.60 0.00% CNSL 2024-12-12 10:01:23 4.70 4.69 0.21% CNSL 2024-12-12 17:01:06 4.70 4.69 0.00% CNSL 2024-12-12 18:01:34 4.70 4.60 0.00% CNSL 2024-12-12 19:01:23 4.71 4.60 0.00% CNSL 2024-12-12 22:02:37 0.00 0.00 0.00% 2024-12-13 CNSL 2024-12-13 06:01:37 5.11 4.26 0.00% CNSL 2024-12-13 09:01:19 4.71 4.26 0.00% CNSL 2024-12-13 11:01:15 4.70 4.69 0.21% CNSL 2024-12-13 12:01:27 4.70 4.69 0.00% CNSL 2024-12-13 13:01:11 4.70 4.69 0.21% CNSL 2024-12-13 14:01:22 4.70 4.69 0.00% CNSL 2024-12-13 15:01:15 4.70 4.69 0.21% CNSL 2024-12-13 18:01:20 4.71 4.69 0.21% 2024-12-16 CNSL 2024-12-16 00:02:53 0.00 0.00 0.21% CNSL 2024-12-16 06:01:28 5.11 4.26 0.21% CNSL 2024-12-16 09:01:14 5.11 4.60 0.00% CNSL 2024-12-16 10:01:28 4.70 4.69 0.00% CNSL 2024-12-16 15:01:12 4.70 4.69 -0.21% CNSL 2024-12-16 16:01:30 4.70 4.69 0.00% CNSL 2024-12-16 17:01:22 4.70 4.69 -0.21% CNSL 2024-12-16 18:01:37 4.71 4.69 0.00% 2024-12-17 CNSL 2024-12-17 06:01:44 5.11 4.26 0.00% CNSL 2024-12-17 09:02:10 4.71 4.69 0.00% CNSL 2024-12-17 11:01:12 4.70 4.69 -0.21% CNSL 2024-12-17 14:01:02 4.70 4.69 0.00% CNSL 2024-12-17 17:01:07 4.69 4.68 -0.43% CNSL 2024-12-17 18:00:54 4.70 4.60 -0.43% 2024-12-18 CNSL 2024-12-18 06:01:08 5.11 4.26 -0.43% CNSL 2024-12-18 09:01:12 4.70 4.68 0.00% CNSL 2024-12-18 11:01:11 4.69 4.68 0.00% CNSL 2024-12-18 12:00:58 4.70 4.69 0.43% CNSL 2024-12-18 13:01:00 4.69 4.68 0.00% CNSL 2024-12-18 14:00:55 4.70 4.69 0.43% CNSL 2024-12-18 15:01:12 4.69 4.68 0.00% CNSL 2024-12-18 18:00:58 4.71 4.60 0.00% 2024-12-19 CNSL 2024-12-19 06:01:03 5.11 4.26 0.00% CNSL 2024-12-19 11:01:11 4.70 4.69 0.43% CNSL 2024-12-19 12:00:57 4.70 4.69 0.21% CNSL 2024-12-19 13:01:13 4.69 4.68 0.00% CNSL 2024-12-19 14:01:01 4.69 4.68 0.21% CNSL 2024-12-19 15:01:09 4.69 4.68 0.00% CNSL 2024-12-19 17:01:11 4.70 4.69 0.43% CNSL 2024-12-19 18:00:59 4.70 4.68 0.00% 2024-12-20 CNSL 2024-12-20 06:00:59 5.11 4.26 0.00% CNSL 2024-12-20 08:00:59 5.11 4.60 0.00% CNSL 2024-12-20 09:01:26 4.69 4.60 0.00% CNSL 2024-12-20 10:00:59 4.69 4.68 0.00% CNSL 2024-12-20 14:00:52 4.69 4.68 0.21% CNSL 2024-12-20 15:01:10 4.69 4.68 0.00% CNSL 2024-12-20 16:01:03 4.68 4.67 -0.21% CNSL 2024-12-20 18:00:59 4.67 4.66 -0.43%