investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNSL: Consolidated Communications Holdings, Inc. - Common Stock

+ Telecommunications , Streaming/TV, IT infrastructure



Clear duplicates of prices



2024-09-12
CNSL 2024-09-12 12:01:204.60 4.59 0.22%
CNSL 2024-09-12 15:01:114.60 4.59 0.44%
CNSL 2024-09-12 17:01:094.64 4.58 0.44%
CNSL 2024-09-12 20:01:280.00 0.00 0.44%
2024-09-13
CNSL 2024-09-13 05:01:165.03 4.17 0.44%
CNSL 2024-09-13 08:01:214.64 4.56 0.00%
CNSL 2024-09-13 10:01:224.62 4.61 0.44%
CNSL 2024-09-13 15:01:094.62 4.61 0.22%
CNSL 2024-09-13 16:01:234.62 4.59 0.44%
CNSL 2024-09-13 17:01:084.64 4.57 0.43%
CNSL 2024-09-13 18:01:254.64 4.47 0.43%
CNSL 2024-09-13 20:01:240.00 0.00 0.43%
2024-09-16
CNSL 2024-09-16 05:01:145.03 4.18 0.43%
CNSL 2024-09-16 08:01:194.64 4.57 0.00%
CNSL 2024-09-16 10:01:224.63 4.62 0.00%
CNSL 2024-09-16 12:01:224.63 4.62 0.22%
CNSL 2024-09-16 13:01:094.63 4.62 0.00%
CNSL 2024-09-16 14:01:194.63 4.62 0.22%
CNSL 2024-09-16 16:01:204.63 4.62 0.00%
CNSL 2024-09-16 17:01:114.64 4.57 0.00%
CNSL 2024-09-16 18:01:184.64 4.47 0.00%
CNSL 2024-09-16 20:01:260.00 0.00 0.00%
2024-09-17
CNSL 2024-09-17 05:01:115.03 4.18 0.00%
CNSL 2024-09-17 08:01:235.03 4.57 0.00%
CNSL 2024-09-17 10:01:184.63 4.62 0.00%
CNSL 2024-09-17 11:01:084.63 4.62 -0.22%
CNSL 2024-09-17 13:01:124.63 4.62 0.00%
CNSL 2024-09-17 14:01:204.63 4.62 -0.22%
CNSL 2024-09-17 15:01:084.62 4.61 -0.22%
CNSL 2024-09-17 16:01:214.64 4.61 -0.22%
CNSL 2024-09-17 18:01:214.64 4.48 -0.22%
CNSL 2024-09-17 20:01:200.00 0.00 -0.22%
2024-09-18
CNSL 2024-09-18 05:01:195.03 4.18 -0.22%
CNSL 2024-09-18 07:01:125.03 4.23 -0.22%
CNSL 2024-09-18 08:01:205.03 4.23 0.00%
CNSL 2024-09-18 09:01:135.03 4.18 0.00%
CNSL 2024-09-18 10:01:234.62 4.61 0.00%
CNSL 2024-09-18 14:01:224.63 4.62 0.00%
CNSL 2024-09-18 15:01:134.63 4.62 0.22%
CNSL 2024-09-18 16:01:224.62 4.61 0.00%
CNSL 2024-09-18 17:01:104.64 4.61 0.00%
CNSL 2024-09-18 18:01:244.64 4.48 0.00%
CNSL 2024-09-18 20:01:250.00 0.00 0.00%
2024-09-19
CNSL 2024-09-19 05:01:205.03 4.18 0.00%
CNSL 2024-09-19 07:01:154.66 4.49 0.00%
CNSL 2024-09-19 08:01:274.66 4.57 0.00%
CNSL 2024-09-19 10:01:264.61 4.60 -0.22%
CNSL 2024-09-19 11:01:194.62 4.61 0.00%
CNSL 2024-09-19 15:01:124.63 4.62 0.22%
CNSL 2024-09-19 16:01:224.64 4.63 0.43%
CNSL 2024-09-19 17:01:164.69 4.59 0.43%
CNSL 2024-09-19 18:01:235.52 4.59 0.43%
CNSL 2024-09-19 19:01:135.53 4.59 0.43%
CNSL 2024-09-19 20:01:260.00 0.00 0.43%
2024-09-20
CNSL 2024-09-20 05:01:137.37 4.18 0.43%
CNSL 2024-09-20 07:01:115.53 4.18 0.43%
CNSL 2024-09-20 08:01:245.53 4.18 0.00%
CNSL 2024-09-20 10:01:244.64 4.63 -0.22%
CNSL 2024-09-20 13:01:124.63 4.62 -0.22%
CNSL 2024-09-20 15:01:094.64 4.63 -0.22%
CNSL 2024-09-20 16:01:194.61 4.60 -0.87%
CNSL 2024-09-20 17:01:154.61 4.51 -0.86%
CNSL 2024-09-20 20:01:240.00 0.00 -0.86%
2024-09-23
CNSL 2024-09-23 05:01:117.36 4.19 -0.86%
CNSL 2024-09-23 07:01:165.92 4.19 -0.86%
CNSL 2024-09-23 08:01:295.92 4.19 0.00%
CNSL 2024-09-23 09:01:085.92 4.58 0.00%
CNSL 2024-09-23 10:01:244.64 4.63 0.65%
CNSL 2024-09-23 12:01:204.63 4.62 0.65%
CNSL 2024-09-23 13:01:114.63 4.62 0.43%
CNSL 2024-09-23 14:01:164.62 4.61 0.43%
CNSL 2024-09-23 16:01:234.63 4.61 0.22%
CNSL 2024-09-23 17:01:124.63 4.53 0.22%
CNSL 2024-09-23 20:01:250.00 0.00 0.22%
2024-09-24
CNSL 2024-09-24 05:01:097.32 4.19 0.22%
CNSL 2024-09-24 07:01:155.02 4.19 0.22%
CNSL 2024-09-24 08:01:225.02 4.50 0.00%
CNSL 2024-09-24 10:01:224.62 4.61 0.00%
CNSL 2024-09-24 11:01:114.62 4.61 0.22%
CNSL 2024-09-24 16:01:254.62 4.60 0.00%
CNSL 2024-09-24 17:01:165.02 4.53 0.00%
CNSL 2024-09-24 20:01:280.00 0.00 0.00%
2024-09-25
CNSL 2024-09-25 05:01:137.32 4.19 0.00%
CNSL 2024-09-25 07:01:135.02 4.19 0.00%
CNSL 2024-09-25 09:01:145.02 4.50 0.00%
CNSL 2024-09-25 10:01:264.61 4.60 0.00%
CNSL 2024-09-25 12:01:204.62 4.61 0.22%
CNSL 2024-09-25 16:01:184.62 4.60 0.22%
CNSL 2024-09-25 17:01:114.62 4.59 0.22%
CNSL 2024-09-25 20:01:240.00 0.00 0.22%
2024-09-26
CNSL 2024-09-26 05:01:127.34 4.19 0.22%
CNSL 2024-09-26 07:01:085.02 4.19 0.22%
CNSL 2024-09-26 08:01:265.02 4.50 0.00%
CNSL 2024-09-26 10:01:224.63 4.62 0.00%
CNSL 2024-09-26 11:01:114.63 4.62 0.22%
CNSL 2024-09-26 16:01:214.63 4.62 0.00%
CNSL 2024-09-26 17:01:115.02 4.62 0.00%
CNSL 2024-09-26 20:01:100.00 0.00 0.00%
2024-09-27
CNSL 2024-09-27 05:01:127.34 4.19 0.00%
CNSL 2024-09-27 07:01:065.02 4.19 0.00%
CNSL 2024-09-27 10:01:214.63 4.62 0.00%
CNSL 2024-09-27 11:01:094.63 4.62 0.22%
CNSL 2024-09-27 12:01:204.64 4.63 0.22%
CNSL 2024-09-27 16:01:174.64 4.61 0.22%
CNSL 2024-09-27 17:01:085.92 4.51 0.43%
CNSL 2024-09-27 19:01:105.13 4.51 0.43%
CNSL 2024-09-27 20:01:220.00 0.00 0.43%
2024-09-30
CNSL 2024-09-30 05:01:077.36 4.19 0.43%
CNSL 2024-09-30 07:01:095.92 4.19 0.43%
CNSL 2024-09-30 08:01:225.92 4.19 0.00%
CNSL 2024-09-30 10:01:254.64 4.63 0.00%
CNSL 2024-09-30 16:01:164.64 4.62 0.00%
CNSL 2024-09-30 17:01:055.88 4.62 0.00%
CNSL 2024-09-30 20:01:220.00 0.00 0.00%
2024-10-01
CNSL 2024-10-01 05:01:097.37 4.19 0.00%
CNSL 2024-10-01 07:01:075.92 4.19 0.00%
CNSL 2024-10-01 08:01:215.04 4.58 0.00%
CNSL 2024-10-01 10:01:224.65 4.64 0.00%
CNSL 2024-10-01 16:01:224.70 4.64 0.00%
CNSL 2024-10-01 17:01:094.70 4.60 0.00%
CNSL 2024-10-01 18:01:195.92 4.52 0.00%
CNSL 2024-10-01 19:01:165.14 4.52 0.00%
CNSL 2024-10-01 20:01:240.00 0.00 0.00%
2024-10-02
CNSL 2024-10-02 05:01:147.37 4.21 0.00%
CNSL 2024-10-02 07:01:155.92 4.21 0.00%
CNSL 2024-10-02 08:01:235.54 4.21 0.00%
CNSL 2024-10-02 09:01:135.54 4.61 0.00%
CNSL 2024-10-02 10:01:194.65 4.64 0.00%
CNSL 2024-10-02 16:01:264.68 4.61 0.00%
CNSL 2024-10-02 17:01:094.68 4.62 0.22%
CNSL 2024-10-02 18:01:235.51 4.61 0.22%
CNSL 2024-10-02 20:01:200.00 0.00 0.22%
2024-10-03
CNSL 2024-10-03 05:01:127.39 4.21 0.22%
CNSL 2024-10-03 07:01:105.92 4.21 0.22%
CNSL 2024-10-03 08:01:175.92 4.61 0.00%
CNSL 2024-10-03 09:01:164.70 4.62 0.00%
CNSL 2024-10-03 10:01:144.65 4.64 -0.22%
CNSL 2024-10-03 16:01:184.65 4.62 -0.22%
CNSL 2024-10-03 17:01:054.74 4.60 -0.22%
CNSL 2024-10-03 18:01:164.74 4.52 -0.22%
CNSL 2024-10-03 20:01:170.00 0.00 -0.22%
2024-10-04
CNSL 2024-10-04 05:01:075.14 4.21 -0.22%
CNSL 2024-10-04 08:01:174.70 4.61 0.00%
CNSL 2024-10-04 10:01:214.65 4.64 0.00%
CNSL 2024-10-04 16:01:234.70 4.63 -0.22%
CNSL 2024-10-04 17:01:094.74 4.63 -0.22%
CNSL 2024-10-04 19:01:154.73 4.63 -0.22%
CNSL 2024-10-04 20:01:190.00 0.00 -0.22%
2024-10-07
CNSL 2024-10-07 05:01:095.14 4.21 -0.22%
CNSL 2024-10-07 08:01:224.70 4.61 0.00%
CNSL 2024-10-07 10:01:244.64 4.63 0.00%
CNSL 2024-10-07 11:01:124.63 4.62 -0.22%
CNSL 2024-10-07 17:01:094.63 4.53 -0.22%
CNSL 2024-10-07 20:01:220.00 0.00 -0.22%
2024-10-08
CNSL 2024-10-08 05:01:165.02 4.22 -0.22%
CNSL 2024-10-08 08:01:265.02 4.22 0.00%
CNSL 2024-10-08 09:01:095.02 4.53 0.00%
CNSL 2024-10-08 10:01:224.63 4.62 0.22%
CNSL 2024-10-08 11:01:084.63 4.62 0.00%
CNSL 2024-10-08 12:01:194.63 4.62 0.22%
CNSL 2024-10-08 15:01:094.63 4.62 0.00%
CNSL 2024-10-08 16:01:184.63 4.62 0.22%
CNSL 2024-10-08 17:01:134.63 4.53 0.22%
CNSL 2024-10-08 20:01:200.00 0.00 0.22%
2024-10-09
CNSL 2024-10-09 05:01:265.02 4.21 0.22%
CNSL 2024-10-09 08:01:225.02 4.21 0.00%
CNSL 2024-10-09 09:01:214.66 4.21 0.00%
CNSL 2024-10-09 10:01:174.63 4.62 0.00%
CNSL 2024-10-09 11:01:154.62 4.61 -0.22%
CNSL 2024-10-09 12:01:174.63 4.62 0.00%
CNSL 2024-10-09 17:01:144.74 4.62 0.00%
CNSL 2024-10-09 18:12:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1304421/000110465924107402/0001104659-24-107402-index.htm
8-K - Consolidated Communications Holdings, Inc. (0001304421) (Filer)
CNSL 2024-10-09 20:01:150.00 0.00 0.00%
2024-10-10
CNSL 2024-10-10 05:01:155.02 4.17 0.00%
CNSL 2024-10-10 08:01:165.02 4.56 0.00%
CNSL 2024-10-10 10:01:194.63 4.62 0.00%
CNSL 2024-10-10 17:01:174.64 4.57 0.00%
CNSL 2024-10-10 18:01:145.02 4.55 0.00%
CNSL 2024-10-10 20:01:230.00 0.00 0.00%
2024-10-11
CNSL 2024-10-11 05:01:165.03 4.17 0.00%
CNSL 2024-10-11 08:01:215.03 4.55 0.00%
CNSL 2024-10-11 09:01:125.03 4.60 0.00%
CNSL 2024-10-11 10:01:234.64 4.63 0.00%
CNSL 2024-10-11 16:01:274.64 4.63 0.22%
CNSL 2024-10-11 17:01:154.65 4.59 0.22%
CNSL 2024-10-11 18:01:215.03 4.55 0.22%
CNSL 2024-10-11 20:01:260.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.