$CNSL: Consolidated Communications Holdings, Inc. - Common Stock
2024-09-12 CNSL 2024-09-12 12:01:20 4.60 4.59 0.22% CNSL 2024-09-12 15:01:11 4.60 4.59 0.44% CNSL 2024-09-12 17:01:09 4.64 4.58 0.44% CNSL 2024-09-12 20:01:28 0.00 0.00 0.44% 2024-09-13 CNSL 2024-09-13 05:01:16 5.03 4.17 0.44% CNSL 2024-09-13 08:01:21 4.64 4.56 0.00% CNSL 2024-09-13 10:01:22 4.62 4.61 0.44% CNSL 2024-09-13 15:01:09 4.62 4.61 0.22% CNSL 2024-09-13 16:01:23 4.62 4.59 0.44% CNSL 2024-09-13 17:01:08 4.64 4.57 0.43% CNSL 2024-09-13 18:01:25 4.64 4.47 0.43% CNSL 2024-09-13 20:01:24 0.00 0.00 0.43% 2024-09-16 CNSL 2024-09-16 05:01:14 5.03 4.18 0.43% CNSL 2024-09-16 08:01:19 4.64 4.57 0.00% CNSL 2024-09-16 10:01:22 4.63 4.62 0.00% CNSL 2024-09-16 12:01:22 4.63 4.62 0.22% CNSL 2024-09-16 13:01:09 4.63 4.62 0.00% CNSL 2024-09-16 14:01:19 4.63 4.62 0.22% CNSL 2024-09-16 16:01:20 4.63 4.62 0.00% CNSL 2024-09-16 17:01:11 4.64 4.57 0.00% CNSL 2024-09-16 18:01:18 4.64 4.47 0.00% CNSL 2024-09-16 20:01:26 0.00 0.00 0.00% 2024-09-17 CNSL 2024-09-17 05:01:11 5.03 4.18 0.00% CNSL 2024-09-17 08:01:23 5.03 4.57 0.00% CNSL 2024-09-17 10:01:18 4.63 4.62 0.00% CNSL 2024-09-17 11:01:08 4.63 4.62 -0.22% CNSL 2024-09-17 13:01:12 4.63 4.62 0.00% CNSL 2024-09-17 14:01:20 4.63 4.62 -0.22% CNSL 2024-09-17 15:01:08 4.62 4.61 -0.22% CNSL 2024-09-17 16:01:21 4.64 4.61 -0.22% CNSL 2024-09-17 18:01:21 4.64 4.48 -0.22% CNSL 2024-09-17 20:01:20 0.00 0.00 -0.22% 2024-09-18 CNSL 2024-09-18 05:01:19 5.03 4.18 -0.22% CNSL 2024-09-18 07:01:12 5.03 4.23 -0.22% CNSL 2024-09-18 08:01:20 5.03 4.23 0.00% CNSL 2024-09-18 09:01:13 5.03 4.18 0.00% CNSL 2024-09-18 10:01:23 4.62 4.61 0.00% CNSL 2024-09-18 14:01:22 4.63 4.62 0.00% CNSL 2024-09-18 15:01:13 4.63 4.62 0.22% CNSL 2024-09-18 16:01:22 4.62 4.61 0.00% CNSL 2024-09-18 17:01:10 4.64 4.61 0.00% CNSL 2024-09-18 18:01:24 4.64 4.48 0.00% CNSL 2024-09-18 20:01:25 0.00 0.00 0.00% 2024-09-19 CNSL 2024-09-19 05:01:20 5.03 4.18 0.00% CNSL 2024-09-19 07:01:15 4.66 4.49 0.00% CNSL 2024-09-19 08:01:27 4.66 4.57 0.00% CNSL 2024-09-19 10:01:26 4.61 4.60 -0.22% CNSL 2024-09-19 11:01:19 4.62 4.61 0.00% CNSL 2024-09-19 15:01:12 4.63 4.62 0.22% CNSL 2024-09-19 16:01:22 4.64 4.63 0.43% CNSL 2024-09-19 17:01:16 4.69 4.59 0.43% CNSL 2024-09-19 18:01:23 5.52 4.59 0.43% CNSL 2024-09-19 19:01:13 5.53 4.59 0.43% CNSL 2024-09-19 20:01:26 0.00 0.00 0.43% 2024-09-20 CNSL 2024-09-20 05:01:13 7.37 4.18 0.43% CNSL 2024-09-20 07:01:11 5.53 4.18 0.43% CNSL 2024-09-20 08:01:24 5.53 4.18 0.00% CNSL 2024-09-20 10:01:24 4.64 4.63 -0.22% CNSL 2024-09-20 13:01:12 4.63 4.62 -0.22% CNSL 2024-09-20 15:01:09 4.64 4.63 -0.22% CNSL 2024-09-20 16:01:19 4.61 4.60 -0.87% CNSL 2024-09-20 17:01:15 4.61 4.51 -0.86% CNSL 2024-09-20 20:01:24 0.00 0.00 -0.86% 2024-09-23 CNSL 2024-09-23 05:01:11 7.36 4.19 -0.86% CNSL 2024-09-23 07:01:16 5.92 4.19 -0.86% CNSL 2024-09-23 08:01:29 5.92 4.19 0.00% CNSL 2024-09-23 09:01:08 5.92 4.58 0.00% CNSL 2024-09-23 10:01:24 4.64 4.63 0.65% CNSL 2024-09-23 12:01:20 4.63 4.62 0.65% CNSL 2024-09-23 13:01:11 4.63 4.62 0.43% CNSL 2024-09-23 14:01:16 4.62 4.61 0.43% CNSL 2024-09-23 16:01:23 4.63 4.61 0.22% CNSL 2024-09-23 17:01:12 4.63 4.53 0.22% CNSL 2024-09-23 20:01:25 0.00 0.00 0.22% 2024-09-24 CNSL 2024-09-24 05:01:09 7.32 4.19 0.22% CNSL 2024-09-24 07:01:15 5.02 4.19 0.22% CNSL 2024-09-24 08:01:22 5.02 4.50 0.00% CNSL 2024-09-24 10:01:22 4.62 4.61 0.00% CNSL 2024-09-24 11:01:11 4.62 4.61 0.22% CNSL 2024-09-24 16:01:25 4.62 4.60 0.00% CNSL 2024-09-24 17:01:16 5.02 4.53 0.00% CNSL 2024-09-24 20:01:28 0.00 0.00 0.00% 2024-09-25 CNSL 2024-09-25 05:01:13 7.32 4.19 0.00% CNSL 2024-09-25 07:01:13 5.02 4.19 0.00% CNSL 2024-09-25 09:01:14 5.02 4.50 0.00% CNSL 2024-09-25 10:01:26 4.61 4.60 0.00% CNSL 2024-09-25 12:01:20 4.62 4.61 0.22% CNSL 2024-09-25 16:01:18 4.62 4.60 0.22% CNSL 2024-09-25 17:01:11 4.62 4.59 0.22% CNSL 2024-09-25 20:01:24 0.00 0.00 0.22% 2024-09-26 CNSL 2024-09-26 05:01:12 7.34 4.19 0.22% CNSL 2024-09-26 07:01:08 5.02 4.19 0.22% CNSL 2024-09-26 08:01:26 5.02 4.50 0.00% CNSL 2024-09-26 10:01:22 4.63 4.62 0.00% CNSL 2024-09-26 11:01:11 4.63 4.62 0.22% CNSL 2024-09-26 16:01:21 4.63 4.62 0.00% CNSL 2024-09-26 17:01:11 5.02 4.62 0.00% CNSL 2024-09-26 20:01:10 0.00 0.00 0.00% 2024-09-27 CNSL 2024-09-27 05:01:12 7.34 4.19 0.00% CNSL 2024-09-27 07:01:06 5.02 4.19 0.00% CNSL 2024-09-27 10:01:21 4.63 4.62 0.00% CNSL 2024-09-27 11:01:09 4.63 4.62 0.22% CNSL 2024-09-27 12:01:20 4.64 4.63 0.22% CNSL 2024-09-27 16:01:17 4.64 4.61 0.22% CNSL 2024-09-27 17:01:08 5.92 4.51 0.43% CNSL 2024-09-27 19:01:10 5.13 4.51 0.43% CNSL 2024-09-27 20:01:22 0.00 0.00 0.43% 2024-09-30 CNSL 2024-09-30 05:01:07 7.36 4.19 0.43% CNSL 2024-09-30 07:01:09 5.92 4.19 0.43% CNSL 2024-09-30 08:01:22 5.92 4.19 0.00% CNSL 2024-09-30 10:01:25 4.64 4.63 0.00% CNSL 2024-09-30 16:01:16 4.64 4.62 0.00% CNSL 2024-09-30 17:01:05 5.88 4.62 0.00% CNSL 2024-09-30 20:01:22 0.00 0.00 0.00% 2024-10-01 CNSL 2024-10-01 05:01:09 7.37 4.19 0.00% CNSL 2024-10-01 07:01:07 5.92 4.19 0.00% CNSL 2024-10-01 08:01:21 5.04 4.58 0.00% CNSL 2024-10-01 10:01:22 4.65 4.64 0.00% CNSL 2024-10-01 16:01:22 4.70 4.64 0.00% CNSL 2024-10-01 17:01:09 4.70 4.60 0.00% CNSL 2024-10-01 18:01:19 5.92 4.52 0.00% CNSL 2024-10-01 19:01:16 5.14 4.52 0.00% CNSL 2024-10-01 20:01:24 0.00 0.00 0.00% 2024-10-02 CNSL 2024-10-02 05:01:14 7.37 4.21 0.00% CNSL 2024-10-02 07:01:15 5.92 4.21 0.00% CNSL 2024-10-02 08:01:23 5.54 4.21 0.00% CNSL 2024-10-02 09:01:13 5.54 4.61 0.00% CNSL 2024-10-02 10:01:19 4.65 4.64 0.00% CNSL 2024-10-02 16:01:26 4.68 4.61 0.00% CNSL 2024-10-02 17:01:09 4.68 4.62 0.22% CNSL 2024-10-02 18:01:23 5.51 4.61 0.22% CNSL 2024-10-02 20:01:20 0.00 0.00 0.22% 2024-10-03 CNSL 2024-10-03 05:01:12 7.39 4.21 0.22% CNSL 2024-10-03 07:01:10 5.92 4.21 0.22% CNSL 2024-10-03 08:01:17 5.92 4.61 0.00% CNSL 2024-10-03 09:01:16 4.70 4.62 0.00% CNSL 2024-10-03 10:01:14 4.65 4.64 -0.22% CNSL 2024-10-03 16:01:18 4.65 4.62 -0.22% CNSL 2024-10-03 17:01:05 4.74 4.60 -0.22% CNSL 2024-10-03 18:01:16 4.74 4.52 -0.22% CNSL 2024-10-03 20:01:17 0.00 0.00 -0.22% 2024-10-04 CNSL 2024-10-04 05:01:07 5.14 4.21 -0.22% CNSL 2024-10-04 08:01:17 4.70 4.61 0.00% CNSL 2024-10-04 10:01:21 4.65 4.64 0.00% CNSL 2024-10-04 16:01:23 4.70 4.63 -0.22% CNSL 2024-10-04 17:01:09 4.74 4.63 -0.22% CNSL 2024-10-04 19:01:15 4.73 4.63 -0.22% CNSL 2024-10-04 20:01:19 0.00 0.00 -0.22% 2024-10-07 CNSL 2024-10-07 05:01:09 5.14 4.21 -0.22% CNSL 2024-10-07 08:01:22 4.70 4.61 0.00% CNSL 2024-10-07 10:01:24 4.64 4.63 0.00% CNSL 2024-10-07 11:01:12 4.63 4.62 -0.22% CNSL 2024-10-07 17:01:09 4.63 4.53 -0.22% CNSL 2024-10-07 20:01:22 0.00 0.00 -0.22% 2024-10-08 CNSL 2024-10-08 05:01:16 5.02 4.22 -0.22% CNSL 2024-10-08 08:01:26 5.02 4.22 0.00% CNSL 2024-10-08 09:01:09 5.02 4.53 0.00% CNSL 2024-10-08 10:01:22 4.63 4.62 0.22% CNSL 2024-10-08 11:01:08 4.63 4.62 0.00% CNSL 2024-10-08 12:01:19 4.63 4.62 0.22% CNSL 2024-10-08 15:01:09 4.63 4.62 0.00% CNSL 2024-10-08 16:01:18 4.63 4.62 0.22% CNSL 2024-10-08 17:01:13 4.63 4.53 0.22% CNSL 2024-10-08 20:01:20 0.00 0.00 0.22% 2024-10-09 CNSL 2024-10-09 05:01:26 5.02 4.21 0.22% CNSL 2024-10-09 08:01:22 5.02 4.21 0.00% CNSL 2024-10-09 09:01:21 4.66 4.21 0.00% CNSL 2024-10-09 10:01:17 4.63 4.62 0.00% CNSL 2024-10-09 11:01:15 4.62 4.61 -0.22% CNSL 2024-10-09 12:01:17 4.63 4.62 0.00% CNSL 2024-10-09 17:01:14 4.74 4.62 0.00% CNSL 2024-10-09 18:12:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1304421/000110465924107402/0001104659-24-107402-index.htm 8-K - Consolidated Communications Holdings, Inc. (0001304421) (Filer) CNSL 2024-10-09 20:01:15 0.00 0.00 0.00% 2024-10-10 CNSL 2024-10-10 05:01:15 5.02 4.17 0.00% CNSL 2024-10-10 08:01:16 5.02 4.56 0.00% CNSL 2024-10-10 10:01:19 4.63 4.62 0.00% CNSL 2024-10-10 17:01:17 4.64 4.57 0.00% CNSL 2024-10-10 18:01:14 5.02 4.55 0.00% CNSL 2024-10-10 20:01:23 0.00 0.00 0.00% 2024-10-11 CNSL 2024-10-11 05:01:16 5.03 4.17 0.00% CNSL 2024-10-11 08:01:21 5.03 4.55 0.00% CNSL 2024-10-11 09:01:12 5.03 4.60 0.00% CNSL 2024-10-11 10:01:23 4.64 4.63 0.00% CNSL 2024-10-11 16:01:27 4.64 4.63 0.22% CNSL 2024-10-11 17:01:15 4.65 4.59 0.22% CNSL 2024-10-11 18:01:21 5.03 4.55 0.22% CNSL 2024-10-11 20:01:26 0.00 0.00 0.22%