| CNOB | 1970-01-01 03:00:00 | 17.41 | 17.19 | -5.72% |
| CNOB | 2020-11-12 15:00:35 | 17.41 | 17.19 | -5.72% |
| CNOB | 2020-11-12 16:00:35 | 22.16 | 12.13 | -5.72% |
| CNOB | 2020-11-12 17:00:36 | 16.99 | 16.85 | -2.25% |
| CNOB | 2020-11-12 18:00:35 | 17.00 | 16.89 | -1.85% |
| CNOB | 2020-11-12 19:00:35 | 16.96 | 16.89 | -2.42% |
| CNOB | 2020-11-12 20:00:35 | 16.99 | 16.91 | -2.14% |
| CNOB | 2020-11-12 21:00:34 | 16.82 | 16.73 | -3.12% |
| CNOB | 2020-11-12 22:00:35 | 16.74 | 16.67 | -3.64% |
| CNOB | 2020-11-12 23:00:34 | 16.91 | 16.89 | -2.31% |
| CNOB | 2020-11-13 01:03:08 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 02:00:34 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 03:00:34 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 04:00:34 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 05:00:34 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 06:00:35 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 07:00:34 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 08:00:36 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 09:00:36 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 10:00:35 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 11:00:34 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 12:00:35 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 13:00:36 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 14:00:35 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 15:00:35 | 17.25 | 16.71 | -0.70% |
| CNOB | 2020-11-13 16:00:35 | 21.54 | 12.05 | -0.70% |
| CNOB | 2020-11-13 17:00:45 | 17.16 | 17.05 | 0.95% |
| CNOB | 2020-11-13 18:00:35 | 17.15 | 17.05 | 1.36% |
| CNOB | 2020-11-13 19:00:35 | 17.15 | 17.10 | 1.36% |
| CNOB | 2020-11-13 20:00:35 | 17.16 | 17.10 | 1.24% |
| CNOB | 2020-11-13 21:00:35 | 17.29 | 17.21 | 2.07% |
| CNOB | 2020-11-13 22:00:35 | 17.42 | 17.35 | 2.90% |
| CNOB | 2020-11-13 23:00:35 | 17.38 | 17.33 | 2.60% |
| CNOB | 2020-11-14 01:02:51 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 02:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 03:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 04:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 05:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 06:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 07:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 08:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 09:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 10:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 11:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 12:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 13:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 14:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 15:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 16:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 17:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 18:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 19:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 20:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 21:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 22:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-14 23:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 01:03:51 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 02:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 03:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 04:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 05:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 06:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 07:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 08:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 09:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 10:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 11:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 12:00:36 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 13:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 14:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 15:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 16:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 17:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 18:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 19:00:36 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 20:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 21:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 22:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-15 23:00:41 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 01:03:16 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 02:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 03:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 04:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 05:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 06:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 07:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 08:00:34 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 09:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 10:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 11:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 12:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 13:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 14:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 15:00:35 | 17.70 | 17.10 | 1.58% |
| CNOB | 2020-11-16 16:00:36 | 22.22 | 16.62 | 1.58% |
| CNOB | 2020-11-16 17:00:40 | 17.98 | 17.85 | 3.46% |
| CNOB | 2020-11-16 18:00:36 | 18.09 | 17.98 | 3.92% |
| CNOB | 2020-11-16 19:00:35 | 18.22 | 18.03 | 3.80% |
| CNOB | 2020-11-16 20:00:35 | 18.04 | 17.98 | 3.92% |
| CNOB | 2020-11-16 21:00:36 | 17.75 | 17.69 | 2.07% |
| CNOB | 2020-11-16 22:00:36 | 17.80 | 17.71 | 2.48% |
| CNOB | 2020-11-16 23:00:35 | 17.85 | 17.82 | 2.88% |
| CNOB | 2020-11-17 01:02:25 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 02:00:35 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 03:00:35 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 04:00:35 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 05:00:34 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 06:00:35 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 07:00:35 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 08:00:35 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 09:00:36 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 10:00:35 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 11:00:35 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 12:00:36 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 13:00:37 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 14:00:35 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 15:00:35 | 17.91 | 17.71 | 2.88% |
| CNOB | 2020-11-17 16:00:36 | 22.86 | 12.05 | 2.88% |
| CNOB | 2020-11-17 17:00:59 | 17.49 | 17.28 | -2.91% |
| CNOB | 2020-11-17 18:00:35 | 17.45 | 17.17 | -2.58% |
| CNOB | 2020-11-17 19:00:35 | 17.45 | 17.35 | -2.30% |
| CNOB | 2020-11-17 20:00:35 | 17.59 | 17.46 | -2.30% |
| CNOB | 2020-11-17 21:00:35 | 17.53 | 17.44 | -1.90% |
| CNOB | 2020-11-17 22:00:35 | 17.50 | 17.48 | -1.46% |
| CNOB | 2020-11-17 23:00:35 | 17.72 | 17.62 | -1.23% |
| CNOB | 2020-11-18 01:02:11 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 02:00:35 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 03:00:34 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 04:00:34 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 05:00:35 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 06:00:35 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 07:00:36 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 08:00:35 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 09:00:35 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 10:00:35 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 11:00:35 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 12:00:35 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 13:00:36 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 14:00:35 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 15:00:35 | 19.50 | 17.53 | 0.97% |
| CNOB | 2020-11-18 16:00:36 | 22.72 | 9.09 | 0.97% |
| CNOB | 2020-11-18 17:00:54 | 17.85 | 17.75 | 0.11% |
| CNOB | 2020-11-18 18:00:36 | 18.00 | 17.83 | 0.23% |
| CNOB | 2020-11-18 19:00:35 | 17.74 | 17.64 | -0.39% |
| CNOB | 2020-11-18 20:00:35 | 17.65 | 17.59 | -0.85% |
| CNOB | 2020-11-18 21:00:34 | 17.59 | 17.48 | -1.24% |
| CNOB | 2020-11-18 22:00:36 | 17.60 | 17.49 | -0.85% |
| CNOB | 2020-11-18 23:00:35 | 17.43 | 17.41 | -1.86% |
| CNOB | 2020-11-19 01:02:13 | 17.87 | 16.80 | -1.86% |
| CNOB | 2020-11-19 02:00:34 | 17.87 | 16.80 | -1.86% |
| CNOB | 2020-11-19 03:00:35 | 17.87 | 16.80 | -1.86% |
| CNOB | 2020-11-19 04:00:35 | 17.91 | 17.79 | -1.86% |
| CNOB | 2020-11-19 05:00:35 | 17.67 | 17.52 | -1.86% |
| CNOB | 2020-11-19 06:00:36 | 17.70 | 17.58 | -1.86% |
| CNOB | 2020-11-19 07:00:36 | 17.77 | 17.71 | -1.86% |
| CNOB | 2020-11-19 08:00:34 | 17.64 | 17.54 | -1.86% |
| CNOB | 2020-11-19 09:00:35 | 17.60 | 17.44 | -1.86% |
| CNOB | 2020-11-19 10:00:35 | 17.59 | 17.52 | -1.86% |
| CNOB | 2020-11-19 11:00:36 | 17.59 | 17.52 | -1.86% |
| CNOB | 2020-11-19 12:00:36 | 17.59 | 17.52 | -1.86% |
| CNOB | 2020-11-19 13:00:34 | 17.59 | 17.52 | -1.86% |
| CNOB | 2020-11-19 14:00:36 | 17.59 | 17.52 | -1.86% |
| CNOB | 2020-11-19 15:00:36 | 17.59 | 17.52 | -1.86% |
| CNOB | 2020-11-19 16:00:35 | 20.38 | 12.05 | -1.86% |
| CNOB | 2020-11-19 17:00:39 | 17.43 | 17.13 | -0.86% |
| CNOB | 2020-11-19 18:00:36 | 17.19 | 17.05 | -1.49% |
| CNOB | 2020-11-19 19:00:40 | 17.07 | 16.98 | -2.30% |
| CNOB | 2020-11-19 20:00:35 | 17.33 | 17.19 | -1.03% |
| CNOB | 2020-11-19 21:00:35 | 17.32 | 17.25 | -0.75% |
| CNOB | 2020-11-19 22:00:35 | 17.51 | 17.33 | -0.17% |
| CNOB | 2020-11-19 23:00:35 | 17.59 | 17.57 | 0.86% |
| CNOB | 2020-11-20 01:02:28 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 02:00:35 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 03:00:35 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 04:00:34 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 05:00:34 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 06:00:35 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 07:00:35 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 08:00:35 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 09:00:36 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 10:00:36 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 11:00:35 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 12:00:35 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 13:00:36 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 14:00:34 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 15:00:35 | 17.87 | 16.80 | 1.56% |
| CNOB | 2020-11-20 16:00:36 | 22.54 | 9.09 | 1.56% |
| CNOB | 2020-11-20 17:00:44 | 17.50 | 17.38 | -1.14% |
| CNOB | 2020-11-20 18:00:36 | 17.46 | 17.38 | -0.85% |
| CNOB | 2020-11-20 19:00:36 | 17.59 | 17.57 | -0.11% |
| CNOB | 2020-11-20 20:00:34 | 17.63 | 17.55 | 0.06% |
| CNOB | 2020-11-20 21:00:36 | 17.68 | 17.65 | 0.28% |
| CNOB | 2020-11-20 22:00:35 | 17.48 | 17.43 | -0.85% |
| CNOB | 2020-11-20 23:00:34 | 17.68 | 17.65 | 0.23% |
| CNOB | 2020-11-21 01:02:08 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 02:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 03:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 04:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 05:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 06:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 07:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 08:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 09:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 10:00:36 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 11:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 12:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 13:00:36 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 14:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 15:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 16:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 17:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 18:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 19:00:36 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 20:00:36 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 21:00:36 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 22:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-21 23:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 01:03:09 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 02:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 03:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 04:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 05:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 06:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 07:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 08:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 09:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 10:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 11:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 12:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 13:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 14:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 15:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 16:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 17:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 18:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 19:00:38 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 20:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 21:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 22:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-22 23:00:39 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 01:02:45 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 02:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 03:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 04:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 05:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 06:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 07:00:36 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 08:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 09:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 10:00:36 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 11:00:36 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 12:00:36 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 13:00:34 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 14:00:35 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 15:00:37 | 20.00 | 16.80 | 2.20% |
| CNOB | 2020-11-23 16:00:36 | 22.59 | 17.30 | 2.20% |
| CNOB | 2020-11-23 17:00:38 | 18.06 | 17.77 | 1.42% |
| CNOB | 2020-11-23 18:00:36 | 17.94 | 17.84 | 1.08% |
| CNOB | 2020-11-23 19:00:36 | 17.99 | 17.90 | 1.59% |
| CNOB | 2020-11-23 20:00:34 | 17.89 | 17.83 | 1.30% |
| CNOB | 2020-11-23 21:00:35 | 17.98 | 17.88 | 1.25% |
| CNOB | 2020-11-23 22:00:35 | 18.14 | 17.98 | 1.93% |
| CNOB | 2020-11-23 23:00:35 | 17.92 | 17.89 | 1.42% |
| CNOB | 2020-11-24 01:02:14 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 02:00:35 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 03:00:35 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 04:00:35 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 05:00:36 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 06:00:34 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 07:00:35 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 08:00:34 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 09:00:37 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 10:00:36 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 11:00:35 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 12:00:38 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 13:00:36 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 14:00:36 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 15:00:36 | 18.25 | 17.30 | 0.17% |
| CNOB | 2020-11-24 16:00:37 | 20.38 | 16.71 | 0.17% |
| CNOB | 2020-11-24 17:01:19 | 18.59 | 18.48 | 3.52% |
| CNOB | 2020-11-24 18:00:38 | 18.70 | 18.65 | 4.47% |
| CNOB | 2020-11-24 19:00:57 | 18.96 | 18.87 | 5.92% |
| CNOB | 2020-11-24 20:00:35 | 19.34 | 19.19 | 8.04% |
| CNOB | 2020-11-24 21:00:35 | 19.31 | 19.23 | 7.71% |
| CNOB | 2020-11-24 22:00:35 | 19.16 | 19.00 | 6.20% |
| CNOB | 2020-11-24 23:00:35 | 19.49 | 18.92 | 7.21% |
| CNOB | 2020-11-25 01:02:09 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 02:00:34 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 03:00:35 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 04:00:35 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 05:00:35 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 06:00:35 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 07:00:36 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 08:00:35 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 09:00:34 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 10:00:35 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 11:00:35 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 12:00:35 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 13:00:36 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 14:00:36 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 15:00:36 | 19.50 | 18.92 | 4.81% |
| CNOB | 2020-11-25 16:00:35 | 24.56 | 17.50 | 4.81% |
| CNOB | 2020-11-25 18:00:36 | 18.61 | 18.49 | -3.34% |
| CNOB | 2020-11-25 19:00:36 | 18.84 | 18.77 | -2.19% |
| CNOB | 2020-11-25 20:00:35 | 18.85 | 18.77 | -1.88% |
| CNOB | 2020-11-25 21:00:35 | 19.04 | 18.91 | -1.09% |
| CNOB | 2020-11-25 22:00:37 | 19.02 | 18.94 | -0.94% |
| CNOB | 2020-11-25 23:00:35 | 18.88 | 18.85 | -1.62% |
| CNOB | 2020-11-26 01:02:39 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 02:00:34 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 03:00:34 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 04:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 05:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 06:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 07:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 08:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 09:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 10:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 11:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 12:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 13:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 14:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 15:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 16:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 17:00:34 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 18:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 19:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 20:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 21:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 22:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-26 23:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 01:02:59 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 02:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 03:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 04:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 05:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 06:00:36 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 07:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 08:00:34 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 09:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 10:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 11:01:16 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 12:00:45 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 13:00:37 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 14:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 15:00:35 | 19.08 | 17.50 | -0.16% |
| CNOB | 2020-11-27 16:00:36 | 24.19 | 17.50 | -0.16% |
| CNOB | 2020-11-27 17:00:36 | 18.71 | 18.55 | -1.85% |
| CNOB | 2020-11-27 18:00:36 | 18.25 | 18.11 | -3.76% |
| CNOB | 2020-11-27 19:00:42 | 18.80 | 18.72 | -0.48% |
| CNOB | 2020-11-27 20:00:36 | 18.52 | 18.43 | -2.43% |
| CNOB | 2020-11-27 21:00:36 | 420.86 | 17.50 | -2.49% |
| CNOB | 2020-11-27 22:00:36 | 420.86 | 17.50 | -2.49% |
| CNOB | 2020-11-27 23:00:35 | 420.86 | 17.50 | -2.49% |
| CNOB | 2020-11-28 01:02:24 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 02:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 03:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 04:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 05:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 06:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 07:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 08:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 09:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 10:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 11:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 12:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 13:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 15:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 16:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 17:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 18:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 19:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 20:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 21:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 22:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-28 23:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 01:02:48 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 02:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 03:00:34 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 04:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 05:00:34 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 06:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 07:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 08:00:34 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 09:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 10:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 11:00:34 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 12:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 13:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 14:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 15:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 16:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 17:00:36 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 18:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 19:00:37 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 20:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 21:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 22:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-29 23:00:42 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 01:03:13 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 02:00:34 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 03:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 04:00:34 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 05:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 07:00:34 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 08:00:34 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 09:00:49 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 10:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 11:00:34 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 12:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 13:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 14:00:34 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 15:00:35 | 419.75 | 17.50 | -1.92% |
| CNOB | 2020-11-30 16:00:35 | 23.59 | 17.50 | -1.92% |
| CNOB | 2020-11-30 17:00:36 | 18.24 | 18.07 | -0.98% |
| CNOB | 2020-11-30 18:00:36 | 18.06 | 17.91 | -2.60% |
| CNOB | 2020-11-30 19:00:35 | 18.05 | 18.00 | -2.22% |
| CNOB | 2020-11-30 20:00:35 | 18.10 | 17.98 | -2.17% |
| CNOB | 2020-11-30 21:00:36 | 18.03 | 17.97 | -2.50% |
| CNOB | 2020-11-30 22:00:35 | 17.98 | 17.92 | -2.88% |
| CNOB | 2020-11-30 23:00:35 | 17.69 | 17.65 | -4.02% |
| CNOB | 2020-12-01 01:02:10 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 02:00:34 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 03:00:35 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 04:00:34 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 05:00:34 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 06:00:34 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 07:00:34 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 08:00:35 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 09:00:35 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 10:00:37 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 11:00:35 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 12:00:37 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 13:00:36 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 14:00:35 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 15:00:35 | 17.95 | 17.50 | -3.80% |
| CNOB | 2020-12-01 16:00:36 | 28.16 | 12.60 | -3.80% |
| CNOB | 2020-12-01 17:00:35 | 18.25 | 18.13 | 3.16% |
| CNOB | 2020-12-01 18:00:35 | 18.24 | 18.18 | 2.71% |
| CNOB | 2020-12-01 19:00:35 | 17.94 | 17.85 | 1.18% |
| CNOB | 2020-12-01 20:00:37 | 17.97 | 17.90 | 1.24% |
| CNOB | 2020-12-01 21:00:36 | 18.05 | 17.96 | 1.52% |
| CNOB | 2020-12-01 22:00:35 | 18.20 | 18.10 | 2.65% |
| CNOB | 2020-12-01 23:00:36 | 18.12 | 18.07 | 1.97% |
| CNOB | 2020-12-02 01:02:20 | 18.12 | 15.00 | -0.82% |
| CNOB | 2020-12-02 02:00:34 | 18.12 | 15.00 | -0.82% |
| CNOB | 2020-12-02 03:00:35 | 18.12 | 15.00 | -0.82% |
| CNOB | 2020-12-02 04:00:35 | 18.12 | 15.00 | -0.82% |
| CNOB | 2020-12-02 05:00:35 | 18.12 | 15.00 | -0.82% |
| CNOB | 2020-12-02 06:00:35 | 18.12 | 15.00 | -0.82% |
| CNOB | 2020-12-02 07:00:35 | 18.12 | 15.00 | -0.82% |
| CNOB | 2020-12-02 08:00:35 | 18.12 | 15.00 | -0.82% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98