investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNOB: ConnectOne Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
CNOB 2025-06-09 04:01:130.00 0.00 2.08%
CNOB 2025-06-09 05:00:5725.35 19.21 2.08%
CNOB 2025-06-09 08:01:1625.35 19.26 2.08%
CNOB 2025-06-09 09:00:5825.53 19.21 2.08%
CNOB 2025-06-09 10:01:1123.22 23.06 0.66%
CNOB 2025-06-09 11:00:5923.10 23.05 0.40%
CNOB 2025-06-09 12:01:0923.00 22.95 -0.22%
CNOB 2025-06-09 13:00:5923.12 23.07 0.49%
CNOB 2025-06-09 14:01:1423.27 23.22 1.11%
CNOB 2025-06-09 15:00:5723.33 23.29 1.29%
CNOB 2025-06-09 16:01:1324.82 17.07 0.66%
CNOB 2025-06-09 17:00:560.00 22.70 0.65%
CNOB 2025-06-09 18:01:1625.53 19.21 0.65%
CNOB 2025-06-09 20:01:100.00 0.00 0.65%
2025-06-10
CNOB 2025-06-10 05:00:5225.90 19.28 0.65%
CNOB 2025-06-10 08:01:1426.84 19.28 0.65%
CNOB 2025-06-10 10:01:1523.42 23.21 0.65%
CNOB 2025-06-10 11:00:5623.58 23.55 1.87%
CNOB 2025-06-10 12:01:1623.60 23.56 1.87%
CNOB 2025-06-10 13:00:5923.58 23.56 1.91%
CNOB 2025-06-10 14:01:0923.47 23.46 1.43%
CNOB 2025-06-10 15:00:5523.58 23.55 1.82%
CNOB 2025-06-10 16:01:1023.50 23.36 1.22%
CNOB 2025-06-10 17:00:5623.86 22.97 1.21%
CNOB 2025-06-10 18:01:1426.97 19.21 1.21%
CNOB 2025-06-10 20:01:130.00 0.00 1.21%
2025-06-11
CNOB 2025-06-11 05:00:5926.11 21.73 1.21%
CNOB 2025-06-11 06:01:1023.53 21.73 1.21%
CNOB 2025-06-11 07:00:5226.11 21.73 1.21%
CNOB 2025-06-11 08:01:1127.13 21.73 1.21%
CNOB 2025-06-11 10:01:1423.67 23.44 1.04%
CNOB 2025-06-11 11:00:5623.57 23.44 0.39%
CNOB 2025-06-11 12:01:0823.43 23.39 -0.17%
CNOB 2025-06-11 13:00:5323.38 23.35 -0.22%
CNOB 2025-06-11 14:01:0723.41 23.35 -0.04%
CNOB 2025-06-11 15:00:5423.39 23.34 -0.26%
CNOB 2025-06-11 16:01:0823.39 23.25 -0.52%
CNOB 2025-06-11 17:00:5323.76 22.85 -0.51%
CNOB 2025-06-11 18:01:0927.13 21.73 -0.51%
CNOB 2025-06-11 20:01:090.00 0.00 -0.51%
2025-06-12
CNOB 2025-06-12 05:00:5825.80 19.21 -0.51%
CNOB 2025-06-12 08:01:1427.13 22.70 -0.51%
CNOB 2025-06-12 10:01:1223.13 22.98 -1.20%
CNOB 2025-06-12 11:00:5523.18 23.15 -0.60%
CNOB 2025-06-12 12:01:1522.98 22.93 -1.49%
CNOB 2025-06-12 13:00:5322.94 22.91 -1.58%
CNOB 2025-06-12 14:01:1022.93 22.90 -1.67%
CNOB 2025-06-12 15:00:5623.01 22.98 -1.28%
CNOB 2025-06-12 16:01:0723.14 23.00 -0.90%
CNOB 2025-06-12 17:00:5723.54 22.63 -0.90%
CNOB 2025-06-12 18:01:1227.13 19.21 -0.90%
CNOB 2025-06-12 20:01:090.00 0.00 -0.90%
2025-06-13
CNOB 2025-06-13 12:01:0922.82 22.78 -1.20%
CNOB 2025-06-13 13:00:5722.75 22.72 -1.46%
CNOB 2025-06-13 14:01:1522.57 22.48 -2.27%
CNOB 2025-06-13 15:00:5922.45 22.41 -2.75%
CNOB 2025-06-13 16:01:1624.87 17.07 -3.39%
CNOB 2025-06-13 17:00:5522.72 21.85 -3.42%
CNOB 2025-06-13 18:01:1426.80 19.21 -3.42%
CNOB 2025-06-13 20:01:160.00 0.00 -3.42%
2025-06-16
CNOB 2025-06-16 05:01:0025.12 19.21 -3.42%
CNOB 2025-06-16 08:01:1227.13 19.21 -3.42%
CNOB 2025-06-16 09:00:5926.98 19.21 -3.42%
CNOB 2025-06-16 10:01:1722.38 22.25 0.39%
CNOB 2025-06-16 11:00:5622.69 22.60 1.52%
CNOB 2025-06-16 12:01:1122.62 22.57 1.43%
CNOB 2025-06-16 13:00:5822.54 22.51 1.04%
CNOB 2025-06-16 14:01:1422.42 22.36 0.39%
CNOB 2025-06-16 15:00:5622.41 22.38 0.48%
CNOB 2025-06-16 16:01:1222.46 22.32 0.39%
CNOB 2025-06-16 17:00:5422.81 22.17 0.40%
CNOB 2025-06-16 18:01:1427.13 22.17 0.40%
CNOB 2025-06-16 20:01:090.00 0.00 0.40%
2025-06-17
CNOB 2025-06-17 05:01:2622.30 19.61 0.40%
CNOB 2025-06-17 06:01:1324.74 19.61 0.40%
CNOB 2025-06-17 07:00:5824.87 19.61 0.40%
CNOB 2025-06-17 08:01:1027.13 22.15 0.40%
CNOB 2025-06-17 09:00:5127.13 19.21 0.40%
CNOB 2025-06-17 10:01:1222.44 22.21 -0.04%
CNOB 2025-06-17 11:00:5422.15 22.11 -0.94%
CNOB 2025-06-17 12:01:1122.07 22.05 -1.39%
CNOB 2025-06-17 13:00:5822.09 22.06 -1.26%
CNOB 2025-06-17 14:01:1221.96 21.93 -1.89%
CNOB 2025-06-17 15:01:0021.95 21.92 -1.89%
CNOB 2025-06-17 16:01:1121.97 21.83 -2.15%
CNOB 2025-06-17 17:00:5427.13 21.81 -2.15%
CNOB 2025-06-17 18:01:1224.90 21.81 -2.15%
CNOB 2025-06-17 20:01:140.00 0.00 -2.15%
2025-06-18
CNOB 2025-06-18 05:01:0224.48 19.41 -2.15%
CNOB 2025-06-18 08:01:1324.19 19.21 -2.15%
CNOB 2025-06-18 09:01:0121.99 19.21 -2.15%
CNOB 2025-06-18 10:01:1321.99 21.87 0.36%
CNOB 2025-06-18 11:01:0222.20 22.16 1.30%
CNOB 2025-06-18 12:01:0922.26 22.18 1.61%
CNOB 2025-06-18 13:00:5622.07 22.04 0.76%
CNOB 2025-06-18 14:01:1422.04 21.99 0.67%
CNOB 2025-06-18 15:01:0221.99 21.95 0.36%
CNOB 2025-06-18 16:01:1924.35 21.81 0.09%
CNOB 2025-06-18 17:00:5822.32 21.73 0.09%
CNOB 2025-06-18 18:01:1127.13 21.73 0.09%
CNOB 2025-06-18 20:01:160.00 0.00 0.09%
2025-06-20
CNOB 2025-06-20 05:00:5124.43 19.21 0.09%
CNOB 2025-06-20 07:00:5824.56 19.21 0.09%
CNOB 2025-06-20 08:01:0827.13 19.21 0.09%
CNOB 2025-06-20 09:00:5227.13 22.01 0.09%
CNOB 2025-06-20 10:01:1222.18 22.08 1.23%
CNOB 2025-06-20 11:00:5522.04 21.96 0.41%
CNOB 2025-06-20 12:01:1021.86 21.81 -0.23%
CNOB 2025-06-20 13:00:5321.94 21.89 0.09%
CNOB 2025-06-20 14:01:1521.89 21.84 -0.18%
CNOB 2025-06-20 15:00:5422.05 22.03 0.69%
CNOB 2025-06-20 16:05:3022.43 21.56 0.46%
CNOB 2025-06-20 18:06:3627.13 19.21 0.46%
CNOB 2025-06-20 20:01:100.00 0.00 0.46%
2025-06-23
CNOB 2025-06-23 05:00:5324.60 19.45 0.46%
CNOB 2025-06-23 09:02:1427.13 19.21 0.46%
CNOB 2025-06-23 10:03:0622.28 22.03 0.73%
CNOB 2025-06-23 11:01:0122.05 21.97 0.09%
CNOB 2025-06-23 12:01:0821.99 21.95 0.00%
CNOB 2025-06-23 13:01:0321.90 21.85 -0.37%
CNOB 2025-06-23 14:01:1322.25 22.21 1.19%
CNOB 2025-06-23 15:00:5922.35 22.34 1.69%
CNOB 2025-06-23 16:01:1322.81 22.66 3.38%
CNOB 2025-06-23 17:01:0023.15 22.28 3.37%
CNOB 2025-06-23 18:01:1127.13 19.21 3.37%
CNOB 2025-06-23 21:01:040.00 0.00 3.37%
2025-06-24
CNOB 2025-06-24 05:00:5925.70 19.21 3.37%
CNOB 2025-06-24 07:01:0723.42 22.22 3.37%
CNOB 2025-06-24 10:01:1123.00 22.88 1.05%
CNOB 2025-06-24 11:01:0123.34 23.27 2.68%
CNOB 2025-06-24 12:01:1323.14 23.07 1.96%
CNOB 2025-06-24 13:01:0923.09 23.06 1.64%
CNOB 2025-06-24 14:01:1323.05 23.01 1.36%
CNOB 2025-06-24 15:01:0023.05 23.02 1.50%
CNOB 2025-06-24 16:01:1723.07 22.91 1.27%
CNOB 2025-06-24 17:01:0523.43 22.55 1.23%
CNOB 2025-06-24 18:01:1527.13 20.12 1.23%
CNOB 2025-06-24 21:00:590.00 0.00 1.23%
2025-06-25
CNOB 2025-06-25 05:01:0225.72 19.21 1.23%
CNOB 2025-06-25 07:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/712771/000143774925021207/0001437749-25-021207-index.htm
8-K - ConnectOne Bancorp, Inc. (0000712771) (Filer)
CNOB 2025-06-25 08:01:1425.48 20.12 1.23%
CNOB 2025-06-25 10:01:1522.96 22.75 -0.79%
CNOB 2025-06-25 11:01:0422.70 22.66 -1.32%
CNOB 2025-06-25 12:01:1622.74 22.67 -1.10%
CNOB 2025-06-25 13:01:0322.68 22.61 -1.28%
CNOB 2025-06-25 14:01:1422.65 22.63 -1.50%
CNOB 2025-06-25 15:01:0022.62 22.59 -1.63%
CNOB 2025-06-25 16:01:1222.62 22.58 -1.76%
CNOB 2025-06-25 17:01:0223.02 22.13 -1.78%
CNOB 2025-06-25 18:01:1427.13 20.12 -1.78%
CNOB 2025-06-25 21:01:060.00 0.00 -1.78%
2025-06-26
CNOB 2025-06-26 05:01:0325.25 19.21 -1.78%
CNOB 2025-06-26 07:01:0523.52 19.21 -1.78%
CNOB 2025-06-26 08:01:1223.52 20.12 -1.78%
CNOB 2025-06-26 09:01:0322.77 20.12 -1.78%
CNOB 2025-06-26 10:01:1222.92 22.63 0.39%
CNOB 2025-06-26 11:00:5822.89 22.82 1.17%
CNOB 2025-06-26 12:01:1322.76 22.73 0.87%
CNOB 2025-06-26 13:01:0422.88 22.86 1.35%
CNOB 2025-06-26 14:01:1122.95 22.92 1.57%
CNOB 2025-06-26 15:01:0023.03 22.99 1.87%
CNOB 2025-06-26 16:01:0923.15 23.12 2.44%
CNOB 2025-06-26 17:00:5923.52 22.69 2.57%
CNOB 2025-06-26 18:01:2023.52 20.12 2.57%
CNOB 2025-06-26 21:01:100.00 0.00 2.57%
2025-06-27
CNOB 2025-06-27 05:00:4026.01 19.21 2.57%
CNOB 2025-06-27 07:00:3626.01 19.26 2.57%
CNOB 2025-06-27 08:00:4525.48 20.12 2.57%
CNOB 2025-06-27 09:00:3525.48 20.12 -0.22%
CNOB 2025-06-27 10:00:4123.34 23.18 0.27%
CNOB 2025-06-27 11:00:3523.37 23.33 0.89%
CNOB 2025-06-27 12:00:4023.23 23.19 0.18%
CNOB 2025-06-27 13:00:3423.26 23.20 0.40%
CNOB 2025-06-27 14:00:3923.25 23.22 0.49%
CNOB 2025-06-27 15:00:4523.20 23.16 0.18%
CNOB 2025-06-27 16:00:3823.38 23.36 1.06%
CNOB 2025-06-27 17:00:3323.86 22.95 1.17%
CNOB 2025-06-27 18:00:3027.13 20.12 1.17%
CNOB 2025-06-27 21:00:330.00 0.00 1.17%
2025-06-30
CNOB 2025-06-30 05:00:3826.37 20.83 1.17%
CNOB 2025-06-30 07:00:3723.52 20.83 1.17%
CNOB 2025-06-30 08:00:3923.52 20.12 1.17%
CNOB 2025-06-30 10:00:3723.58 23.44 0.82%
CNOB 2025-06-30 11:00:3523.34 23.27 -0.22%
CNOB 2025-06-30 12:00:3523.28 23.24 -0.56%
CNOB 2025-06-30 13:00:3723.47 23.41 0.22%
CNOB 2025-06-30 14:00:4423.34 23.31 -0.30%
CNOB 2025-06-30 15:00:3623.41 23.38 -0.04%
CNOB 2025-06-30 16:00:4423.18 23.16 -0.99%
CNOB 2025-06-30 17:00:3923.62 22.71 -0.98%
CNOB 2025-06-30 18:00:4525.19 20.30 -0.98%
CNOB 2025-06-30 21:00:320.00 0.00 -0.98%
2025-07-01
CNOB 2025-07-01 05:00:3825.84 19.23 -0.98%
CNOB 2025-07-01 06:00:3825.84 19.21 -0.98%
CNOB 2025-07-01 08:00:4127.13 20.12 -0.98%
CNOB 2025-07-01 10:00:3423.30 23.02 -0.13%
CNOB 2025-07-01 11:00:3723.63 23.49 1.71%
CNOB 2025-07-01 12:00:3624.05 24.00 3.76%
CNOB 2025-07-01 13:00:3824.17 24.09 4.15%
CNOB 2025-07-01 14:00:4624.24 24.20 4.66%
CNOB 2025-07-01 15:00:3924.37 24.22 4.62%
CNOB 2025-07-01 16:00:3824.08 24.06 3.89%
CNOB 2025-07-01 17:00:4024.39 23.59 3.93%
CNOB 2025-07-01 18:00:3724.39 20.12 3.93%
CNOB 2025-07-01 21:00:340.00 0.00 3.93%
2025-07-02
CNOB 2025-07-02 05:00:3927.13 21.50 3.93%
CNOB 2025-07-02 08:00:4027.13 20.12 3.93%
CNOB 2025-07-02 10:00:3924.09 24.02 0.04%
CNOB 2025-07-02 11:00:3424.43 24.36 1.47%
CNOB 2025-07-02 12:00:3724.48 24.45 1.77%
CNOB 2025-07-02 13:00:3824.50 24.47 1.90%
CNOB 2025-07-02 14:00:4524.60 24.56 2.29%
CNOB 2025-07-02 15:00:3524.74 24.71 2.94%
CNOB 2025-07-02 16:00:3924.70 24.68 2.72%
CNOB 2025-07-02 17:00:4327.13 24.22 2.70%
CNOB 2025-07-02 18:00:4027.13 20.26 2.70%
CNOB 2025-07-02 21:00:470.00 0.00 2.70%
2025-07-03
CNOB 2025-07-03 05:00:4027.75 22.01 2.70%
CNOB 2025-07-03 08:00:4727.13 20.12 2.70%
CNOB 2025-07-03 09:00:4227.13 20.35 2.70%
CNOB 2025-07-03 10:00:4125.15 25.06 1.58%
CNOB 2025-07-03 11:00:4125.14 25.10 1.79%
CNOB 2025-07-03 12:00:4025.10 25.09 1.70%
CNOB 2025-07-03 13:00:3725.04 25.01 1.41%
CNOB 2025-07-03 14:00:3526.76 21.74 1.30%
CNOB 2025-07-03 15:00:380.00 0.00 1.30%
CNOB 2025-07-03 17:00:3931.72 20.12 1.30%
CNOB 2025-07-03 18:00:380.00 0.00 1.30%
2025-07-07
CNOB 2025-07-07 05:00:4724.98 22.06 1.30%
CNOB 2025-07-07 06:00:4627.86 22.06 1.30%
CNOB 2025-07-07 07:00:3925.01 24.51 1.30%
CNOB 2025-07-07 08:00:4025.01 24.76 1.30%
CNOB 2025-07-07 10:00:4525.20 25.05 0.36%
CNOB 2025-07-07 11:00:4824.91 24.88 -0.49%
CNOB 2025-07-07 12:00:3824.87 24.83 -0.69%
CNOB 2025-07-07 13:00:3424.62 24.58 -1.70%
CNOB 2025-07-07 14:00:3924.71 24.68 -1.26%
CNOB 2025-07-07 15:00:3224.72 24.69 -1.26%
CNOB 2025-07-07 16:00:3924.56 24.54 -1.86%
CNOB 2025-07-07 17:00:4227.18 24.09 -1.76%
CNOB 2025-07-07 18:00:4227.18 21.63 -1.76%
CNOB 2025-07-07 21:00:350.00 0.00 -1.76%
2025-07-08
CNOB 2025-07-08 05:00:4427.54 21.84 -1.76%
CNOB 2025-07-08 07:00:3324.97 24.27 -1.76%
CNOB 2025-07-08 09:00:3824.81 24.27 -1.76%
CNOB 2025-07-08 10:00:3724.86 24.80 1.00%
CNOB 2025-07-08 11:00:3624.96 24.91 1.44%
CNOB 2025-07-08 12:00:3625.01 24.97 1.72%
CNOB 2025-07-08 13:00:3824.98 24.96 1.60%
CNOB 2025-07-08 14:00:3824.91 24.90 1.36%
CNOB 2025-07-08 15:00:4024.91 24.89 1.36%
CNOB 2025-07-08 16:00:4224.64 24.63 0.24%
CNOB 2025-07-08 17:00:4525.00 24.54 0.37%
CNOB 2025-07-08 18:00:4525.00 24.54 -0.04%
CNOB 2025-07-08 19:00:4125.00 21.98 -0.04%
CNOB 2025-07-08 20:00:4524.73 20.90 -0.04%
CNOB 2025-07-08 21:00:410.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.