investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNOB: ConnectOne Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-01
CNOB 2026-01-01 16:01:360.00 0.00 -0.68%
CNOB 2026-01-01 19:01:3226.62 25.71 -0.68%
CNOB 2026-01-01 22:03:090.00 0.00 -0.68%
2026-01-02
CNOB 2026-01-02 06:01:3926.56 21.97 -0.68%
CNOB 2026-01-02 07:01:2241.70 21.97 -0.68%
CNOB 2026-01-02 08:01:3726.53 22.24 -0.68%
CNOB 2026-01-02 09:01:2226.45 26.15 -0.68%
CNOB 2026-01-02 11:01:2226.04 25.85 -0.87%
CNOB 2026-01-02 12:01:4126.00 25.96 -0.80%
CNOB 2026-01-02 13:01:3425.93 25.90 -1.10%
CNOB 2026-01-02 14:01:4726.05 26.03 -0.64%
CNOB 2026-01-02 15:01:3026.15 26.10 -0.30%
CNOB 2026-01-02 16:01:4326.28 26.25 0.19%
CNOB 2026-01-02 17:01:3026.63 25.62 -0.34%
CNOB 2026-01-02 21:02:480.00 0.00 -0.34%
2026-01-05
CNOB 2026-01-05 06:01:4326.30 25.94 -0.34%
CNOB 2026-01-05 07:01:3141.79 22.00 -0.34%
CNOB 2026-01-05 08:02:0729.60 25.89 -0.34%
CNOB 2026-01-05 10:01:4426.30 25.94 -0.34%
CNOB 2026-01-05 11:01:2826.79 26.60 2.21%
CNOB 2026-01-05 12:01:4226.63 26.59 1.79%
CNOB 2026-01-05 13:01:3526.88 26.84 2.82%
CNOB 2026-01-05 14:01:4626.88 26.85 2.90%
CNOB 2026-01-05 15:01:3126.80 26.69 2.56%
CNOB 2026-01-05 16:01:4326.64 26.62 1.91%
CNOB 2026-01-05 17:01:3026.83 26.01 1.53%
CNOB 2026-01-05 19:01:4127.04 26.01 1.53%
CNOB 2026-01-05 20:01:3727.00 26.01 1.53%
2026-01-06
CNOB 2026-01-06 06:01:4542.43 10.61 1.53%
CNOB 2026-01-06 08:01:4529.60 26.26 1.53%
CNOB 2026-01-06 10:01:4229.60 26.29 1.53%
CNOB 2026-01-06 11:01:2526.37 26.18 -1.23%
CNOB 2026-01-06 12:01:3626.29 26.26 -0.88%
CNOB 2026-01-06 13:01:2326.31 26.28 -0.80%
CNOB 2026-01-06 14:01:4026.50 26.45 -0.19%
CNOB 2026-01-06 15:01:2526.40 26.37 -0.46%
CNOB 2026-01-06 16:01:4226.41 26.37 -0.54%
CNOB 2026-01-06 17:01:2626.91 25.89 -1.15%
CNOB 2026-01-06 18:01:4626.91 25.89 -1.13%
CNOB 2026-01-06 21:02:070.00 0.00 -1.13%
2026-01-07
CNOB 2026-01-07 06:01:4042.24 23.98 -1.13%
CNOB 2026-01-07 07:01:3342.24 17.00 -1.13%
CNOB 2026-01-07 08:01:3729.60 22.24 -1.13%
CNOB 2026-01-07 10:01:3826.61 26.19 -1.13%
CNOB 2026-01-07 11:01:2226.24 26.06 -0.83%
CNOB 2026-01-07 12:01:3525.89 25.85 -1.96%
CNOB 2026-01-07 13:01:2326.04 26.00 -1.40%
CNOB 2026-01-07 14:01:4026.16 26.14 -0.90%
CNOB 2026-01-07 15:01:2426.18 26.14 -0.83%
CNOB 2026-01-07 16:01:4226.20 26.16 -0.75%
CNOB 2026-01-07 17:01:3026.77 25.74 -0.53%
CNOB 2026-01-07 21:02:410.00 0.00 -0.53%
2026-01-08
CNOB 2026-01-08 06:01:3742.00 17.00 -0.53%
CNOB 2026-01-08 08:01:5929.60 22.24 -0.53%
CNOB 2026-01-08 09:01:2326.86 22.24 -0.53%
CNOB 2026-01-08 10:01:3726.32 25.99 -0.53%
CNOB 2026-01-08 11:01:2426.75 26.51 1.44%
CNOB 2026-01-08 12:01:3726.79 26.73 1.97%
CNOB 2026-01-08 13:01:2626.96 26.91 2.58%
CNOB 2026-01-08 14:01:4326.86 26.83 2.23%
CNOB 2026-01-08 15:01:2926.74 26.71 1.78%
CNOB 2026-01-08 16:01:4626.75 26.71 1.78%
CNOB 2026-01-08 17:01:2927.19 26.13 1.55%
CNOB 2026-01-08 18:01:4427.19 26.13 1.56%
CNOB 2026-01-08 19:01:4029.60 26.13 1.56%
CNOB 2026-01-08 21:02:070.00 0.00 1.56%
2026-01-09
CNOB 2026-01-09 06:01:3042.37 17.00 1.56%
CNOB 2026-01-09 08:01:2629.60 26.47 1.56%
CNOB 2026-01-09 09:01:1029.14 26.47 1.56%
CNOB 2026-01-09 10:01:2729.60 26.65 1.56%
CNOB 2026-01-09 11:01:0826.50 26.42 -0.76%
CNOB 2026-01-09 12:01:2626.63 26.53 -0.23%
CNOB 2026-01-09 13:01:1626.67 26.60 -0.11%
CNOB 2026-01-09 14:01:2826.50 26.48 -0.57%
CNOB 2026-01-09 15:01:1426.41 26.38 -0.95%
CNOB 2026-01-09 16:01:2826.37 26.33 -1.10%
CNOB 2026-01-09 17:01:1226.45 25.78 -1.41%
CNOB 2026-01-09 18:01:2426.45 25.78 -1.39%
CNOB 2026-01-09 19:01:2126.78 25.78 -1.39%
CNOB 2026-01-09 21:01:570.00 0.00 -1.39%
2026-01-12
CNOB 2026-01-12 06:01:2826.27 17.00 -1.39%
CNOB 2026-01-12 07:01:0942.03 17.00 -1.39%
CNOB 2026-01-12 08:01:2926.40 25.75 -1.39%
CNOB 2026-01-12 10:01:2826.25 25.75 -1.39%
CNOB 2026-01-12 11:01:1926.24 25.98 -0.26%
CNOB 2026-01-12 12:01:2926.24 26.19 -0.26%
CNOB 2026-01-12 13:01:1426.26 26.22 -0.08%
CNOB 2026-01-12 14:01:2726.25 26.21 -0.08%
CNOB 2026-01-12 15:01:2126.25 26.22 -0.19%
CNOB 2026-01-12 16:01:3626.35 26.30 0.19%
CNOB 2026-01-12 17:01:170.00 25.66 -0.34%
CNOB 2026-01-12 18:01:3629.09 25.66 -0.34%
CNOB 2026-01-12 21:02:120.00 0.00 -0.34%
2026-01-13
CNOB 2026-01-13 06:01:3341.87 17.00 -0.34%
CNOB 2026-01-13 08:01:2929.53 26.04 -0.34%
CNOB 2026-01-13 09:01:1926.31 25.99 -0.34%
CNOB 2026-01-13 10:01:2626.32 26.07 -0.34%
CNOB 2026-01-13 11:01:1226.09 25.94 -0.53%
CNOB 2026-01-13 12:01:2826.10 26.03 -0.38%
CNOB 2026-01-13 13:01:1726.03 26.00 -0.57%
CNOB 2026-01-13 14:01:3326.04 26.00 -0.53%
CNOB 2026-01-13 15:01:2026.07 26.05 -0.38%
CNOB 2026-01-13 16:01:3425.89 25.84 -1.14%
CNOB 2026-01-13 17:01:2126.40 25.39 -1.07%
CNOB 2026-01-13 21:01:510.00 0.00 -1.07%
2026-01-14
CNOB 2026-01-14 06:01:3041.42 25.77 -1.07%
CNOB 2026-01-14 07:01:1741.42 17.00 -1.07%
CNOB 2026-01-14 08:01:2729.60 17.00 -1.07%
CNOB 2026-01-14 09:01:1029.60 25.71 -1.07%
CNOB 2026-01-14 10:01:2526.01 25.69 -1.07%
CNOB 2026-01-14 11:01:0825.91 25.82 -0.04%
CNOB 2026-01-14 12:01:2625.95 25.91 0.23%
CNOB 2026-01-14 13:01:1225.92 25.90 0.08%
CNOB 2026-01-14 14:01:2926.20 26.15 1.11%
CNOB 2026-01-14 15:01:1126.27 26.20 1.26%
CNOB 2026-01-14 16:01:3026.39 26.35 1.72%
CNOB 2026-01-14 17:01:1226.83 17.00 1.64%
CNOB 2026-01-14 18:01:4626.83 23.51 1.66%
CNOB 2026-01-14 19:01:2526.83 23.51 2.01%
CNOB 2026-01-14 22:02:500.00 0.00 2.01%
2026-01-15
CNOB 2026-01-15 06:01:2941.83 10.53 2.01%
CNOB 2026-01-15 07:01:1542.09 10.53 2.01%
CNOB 2026-01-15 08:01:3427.27 10.53 2.01%
CNOB 2026-01-15 08:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/712771/000143774926001311/0001437749-26-001311-index.htm
8-K - ConnectOne Bancorp, Inc. (0000712771) (Filer)
CNOB 2026-01-15 10:01:3427.27 11.00 2.01%
CNOB 2026-01-15 11:01:1526.74 26.61 1.66%
CNOB 2026-01-15 12:01:3127.34 27.27 3.79%
CNOB 2026-01-15 13:01:1627.45 27.43 4.40%
CNOB 2026-01-15 14:01:3427.31 27.29 3.86%
CNOB 2026-01-15 15:01:1727.20 27.17 3.44%
CNOB 2026-01-15 16:01:3627.33 27.28 3.82%
CNOB 2026-01-15 17:01:2127.79 26.73 3.71%
CNOB 2026-01-15 18:01:3227.79 26.73 3.65%
CNOB 2026-01-15 22:03:340.00 0.00 3.65%
2026-01-16
CNOB 2026-01-16 06:01:3443.61 17.00 3.65%
CNOB 2026-01-16 08:01:3932.03 17.00 3.65%
CNOB 2026-01-16 10:01:3032.03 20.09 3.65%
CNOB 2026-01-16 11:01:1227.27 27.16 -0.23%
CNOB 2026-01-16 12:01:2827.23 27.19 -0.23%
CNOB 2026-01-16 13:01:1427.29 27.26 0.00%
CNOB 2026-01-16 14:01:3427.43 27.32 0.34%
CNOB 2026-01-16 15:01:2427.27 27.24 -0.04%
CNOB 2026-01-16 16:01:3527.14 27.12 -0.53%
CNOB 2026-01-16 17:01:1727.53 26.48 -0.99%
CNOB 2026-01-16 18:01:3227.53 26.48 -0.95%
CNOB 2026-01-16 21:02:150.00 0.00 -0.95%
2026-01-20
CNOB 2026-01-20 05:01:2126.86 17.00 -0.95%
CNOB 2026-01-20 06:01:3726.73 17.00 -0.95%
CNOB 2026-01-20 07:01:1443.15 17.00 -0.95%
CNOB 2026-01-20 08:01:3232.03 26.06 -0.95%
CNOB 2026-01-20 10:01:3326.86 26.06 -0.95%
CNOB 2026-01-20 11:01:1626.83 26.69 -0.84%
CNOB 2026-01-20 12:01:3026.88 26.85 -0.37%
CNOB 2026-01-20 13:01:2026.90 26.87 -0.33%
CNOB 2026-01-20 14:01:3826.99 26.94 -0.18%
CNOB 2026-01-20 15:01:2426.89 26.86 -0.44%
CNOB 2026-01-20 16:01:3726.77 26.72 -1.03%
CNOB 2026-01-20 17:01:2927.33 26.28 -0.70%
CNOB 2026-01-20 21:01:460.00 0.00 -0.70%
2026-01-21
CNOB 2026-01-21 05:01:2527.06 26.56 -0.70%
CNOB 2026-01-21 06:01:3927.06 26.54 -0.70%
CNOB 2026-01-21 07:01:2142.88 17.00 -0.70%
CNOB 2026-01-21 08:01:3429.50 17.00 -0.70%
CNOB 2026-01-21 09:01:1726.96 26.67 -0.70%
CNOB 2026-01-21 10:01:3229.50 17.00 -0.70%
CNOB 2026-01-21 11:01:1628.06 27.97 4.44%
CNOB 2026-01-21 12:01:2928.17 28.11 4.96%
CNOB 2026-01-21 14:01:5028.09 28.04 4.70%
CNOB 2026-01-21 15:01:2028.20 28.19 5.19%
CNOB 2026-01-21 16:01:3828.34 28.29 5.63%
CNOB 2026-01-21 17:01:2129.08 27.97 6.37%
CNOB 2026-01-21 18:01:3629.08 27.97 6.42%
CNOB 2026-01-21 21:02:100.00 0.00 -0.60%
2026-01-22
CNOB 2026-01-22 05:01:1928.83 28.38 -0.60%
CNOB 2026-01-22 06:01:3128.83 28.24 -0.60%
CNOB 2026-01-22 07:01:1845.34 11.41 -0.60%
CNOB 2026-01-22 08:01:3132.03 28.24 -0.60%
CNOB 2026-01-22 09:01:1328.80 28.38 -0.60%
CNOB 2026-01-22 10:01:3328.77 28.52 0.00%
CNOB 2026-01-22 11:01:1429.09 29.02 2.05%
CNOB 2026-01-22 12:01:2829.25 29.19 2.69%
CNOB 2026-01-22 13:01:2329.19 29.17 2.46%
CNOB 2026-01-22 14:01:4229.16 29.12 2.39%
CNOB 2026-01-22 15:01:2229.14 29.12 2.35%
CNOB 2026-01-22 16:01:3828.88 28.82 1.27%
CNOB 2026-01-22 17:01:1029.33 28.20 0.93%
CNOB 2026-01-22 18:01:3929.33 28.20 0.88%
CNOB 2026-01-22 19:01:2729.33 28.20 0.14%
CNOB 2026-01-22 20:01:3629.33 28.20 2.84%
CNOB 2026-01-22 21:01:370.00 0.00 2.84%
2026-01-23
CNOB 2026-01-23 05:01:2145.72 12.64 2.84%
CNOB 2026-01-23 06:01:4145.72 26.30 2.84%
CNOB 2026-01-23 07:01:2946.01 26.30 2.84%
CNOB 2026-01-23 08:01:3329.77 11.51 2.84%
CNOB 2026-01-23 10:01:3429.77 17.87 2.84%
CNOB 2026-01-23 11:01:2328.58 28.43 -1.02%
CNOB 2026-01-23 12:01:2828.60 28.50 -0.74%
CNOB 2026-01-23 13:01:2528.38 28.36 -1.33%
CNOB 2026-01-23 14:01:3028.13 28.10 -2.24%
CNOB 2026-01-23 15:01:2828.19 28.12 -2.10%
CNOB 2026-01-23 16:01:3427.89 27.87 -3.05%
CNOB 2026-01-23 17:01:1828.49 27.40 -2.88%
CNOB 2026-01-23 18:01:4428.49 27.40 -2.85%
CNOB 2026-01-23 21:01:410.00 0.00 -2.85%
2026-01-26
CNOB 2026-01-26 05:01:1928.21 27.67 -2.85%
CNOB 2026-01-26 07:01:1529.77 11.18 -2.85%
CNOB 2026-01-26 08:01:3028.21 27.67 -2.85%
CNOB 2026-01-26 10:01:2928.00 27.67 -2.85%
CNOB 2026-01-26 11:01:1528.18 27.91 0.66%
CNOB 2026-01-26 12:01:3027.63 27.61 -1.08%
CNOB 2026-01-26 13:01:1127.37 27.35 -1.98%
CNOB 2026-01-26 14:01:4127.57 27.55 -1.36%
CNOB 2026-01-26 15:01:5327.76 27.72 -0.59%
CNOB 2026-01-26 16:01:4028.01 27.97 0.21%
CNOB 2026-01-26 17:01:1628.49 27.40 0.00%
CNOB 2026-01-26 21:02:200.00 0.00 0.00%
2026-01-27
CNOB 2026-01-27 05:01:1743.60 17.00 0.00%
CNOB 2026-01-27 06:01:4444.70 17.00 0.00%
CNOB 2026-01-27 07:01:1129.77 17.00 0.00%
CNOB 2026-01-27 11:01:2128.18 27.98 0.21%
CNOB 2026-01-27 12:01:3227.88 27.87 -0.29%
CNOB 2026-01-27 13:01:1127.87 27.86 -0.25%
CNOB 2026-01-27 14:01:3027.89 27.88 -0.18%
CNOB 2026-01-27 15:01:2427.99 27.90 0.00%
CNOB 2026-01-27 16:01:2927.95 27.93 -0.04%
CNOB 2026-01-27 17:01:1828.57 27.48 0.29%
CNOB 2026-01-27 21:01:390.00 0.00 0.29%
CNOB 2026-01-27 22:02:2728.57 27.48 0.29%
2026-01-28
CNOB 2026-01-28 05:01:2344.55 17.00 0.29%
CNOB 2026-01-28 06:01:3444.31 17.00 0.29%
CNOB 2026-01-28 07:01:1744.55 17.00 0.29%
CNOB 2026-01-28 08:01:3028.02 24.50 0.29%
CNOB 2026-01-28 09:01:1233.10 27.00 0.29%
CNOB 2026-01-28 11:01:1227.91 27.74 -0.50%
CNOB 2026-01-28 12:01:2827.90 27.87 -0.39%
CNOB 2026-01-28 13:01:1227.81 27.79 -0.82%
CNOB 2026-01-28 14:01:2527.73 27.69 -1.07%
CNOB 2026-01-28 15:01:1527.86 27.81 -0.64%
CNOB 2026-01-28 16:01:5227.81 27.77 -0.82%
CNOB 2026-01-28 17:01:3229.00 24.50 -0.50%
CNOB 2026-01-28 21:02:050.00 0.00 -0.50%
2026-01-29
CNOB 2026-01-29 05:01:1832.03 12.25 -0.50%
CNOB 2026-01-29 06:01:3832.03 11.21 -0.50%
CNOB 2026-01-29 08:30:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/712771/000143774926002342/0001437749-26-002342-index.htm
8-K - ConnectOne Bancorp, Inc. (0000712771) (Filer)
CNOB 2026-01-29 10:01:2533.10 11.14 -0.50%
CNOB 2026-01-29 11:01:1528.16 27.86 0.61%
CNOB 2026-01-29 12:01:3227.52 27.48 -1.18%
CNOB 2026-01-29 13:01:2128.00 27.92 0.36%
CNOB 2026-01-29 14:01:3427.82 27.80 -0.18%
CNOB 2026-01-29 15:01:4627.52 27.49 -1.25%
CNOB 2026-01-29 16:01:3227.63 27.56 -0.93%
CNOB 2026-01-29 17:01:2428.15 27.08 -0.86%
CNOB 2026-01-29 21:02:010.00 0.00 -0.86%
2026-01-30
CNOB 2026-01-30 05:01:1543.08 11.33 -0.86%
CNOB 2026-01-30 06:01:3844.17 11.09 -0.86%
CNOB 2026-01-30 07:01:2344.17 11.05 -0.86%
CNOB 2026-01-30 08:01:3530.42 16.36 -0.86%
CNOB 2026-01-30 10:01:3130.42 18.28 -0.86%
CNOB 2026-01-30 11:01:1427.48 27.37 -0.39%
CNOB 2026-01-30 12:01:3026.86 26.82 -2.73%
CNOB 2026-01-30 13:01:1826.41 26.33 -4.42%
CNOB 2026-01-30 14:01:2926.56 26.51 -3.91%
CNOB 2026-01-30 15:01:1926.81 26.79 -2.87%
CNOB 2026-01-30 16:01:2726.81 26.79 -2.94%
CNOB 2026-01-30 17:01:2127.14 26.11 -3.52%
CNOB 2026-01-30 18:01:3727.14 26.11 -3.55%
CNOB 2026-01-30 21:02:060.00 0.00 -3.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.