CNOB 1970-01-01 03:00:0017.41 17.19 -5.72%
CNOB 2020-11-12 15:00:3517.41 17.19 -5.72%
CNOB 2020-11-12 16:00:3522.16 12.13 -5.72%
CNOB 2020-11-12 17:00:3616.99 16.85 -2.25%
CNOB 2020-11-12 18:00:3517.00 16.89 -1.85%
CNOB 2020-11-12 19:00:3516.96 16.89 -2.42%
CNOB 2020-11-12 20:00:3516.99 16.91 -2.14%
CNOB 2020-11-12 21:00:3416.82 16.73 -3.12%
CNOB 2020-11-12 22:00:3516.74 16.67 -3.64%
CNOB 2020-11-12 23:00:3416.91 16.89 -2.31%
CNOB 2020-11-13 01:03:0817.25 16.71 -0.70%
CNOB 2020-11-13 02:00:3417.25 16.71 -0.70%
CNOB 2020-11-13 03:00:3417.25 16.71 -0.70%
CNOB 2020-11-13 04:00:3417.25 16.71 -0.70%
CNOB 2020-11-13 05:00:3417.25 16.71 -0.70%
CNOB 2020-11-13 06:00:3517.25 16.71 -0.70%
CNOB 2020-11-13 07:00:3417.25 16.71 -0.70%
CNOB 2020-11-13 08:00:3617.25 16.71 -0.70%
CNOB 2020-11-13 09:00:3617.25 16.71 -0.70%
CNOB 2020-11-13 10:00:3517.25 16.71 -0.70%
CNOB 2020-11-13 11:00:3417.25 16.71 -0.70%
CNOB 2020-11-13 12:00:3517.25 16.71 -0.70%
CNOB 2020-11-13 13:00:3617.25 16.71 -0.70%
CNOB 2020-11-13 14:00:3517.25 16.71 -0.70%
CNOB 2020-11-13 15:00:3517.25 16.71 -0.70%
CNOB 2020-11-13 16:00:3521.54 12.05 -0.70%
CNOB 2020-11-13 17:00:4517.16 17.05 0.95%
CNOB 2020-11-13 18:00:3517.15 17.05 1.36%
CNOB 2020-11-13 19:00:3517.15 17.10 1.36%
CNOB 2020-11-13 20:00:3517.16 17.10 1.24%
CNOB 2020-11-13 21:00:3517.29 17.21 2.07%
CNOB 2020-11-13 22:00:3517.42 17.35 2.90%
CNOB 2020-11-13 23:00:3517.38 17.33 2.60%
CNOB 2020-11-14 01:02:5117.70 17.10 1.58%
CNOB 2020-11-14 02:00:3417.70 17.10 1.58%
CNOB 2020-11-14 03:00:3417.70 17.10 1.58%
CNOB 2020-11-14 04:00:3517.70 17.10 1.58%
CNOB 2020-11-14 05:00:3517.70 17.10 1.58%
CNOB 2020-11-14 06:00:3517.70 17.10 1.58%
CNOB 2020-11-14 07:00:3517.70 17.10 1.58%
CNOB 2020-11-14 08:00:3517.70 17.10 1.58%
CNOB 2020-11-14 09:00:3517.70 17.10 1.58%
CNOB 2020-11-14 10:00:3517.70 17.10 1.58%
CNOB 2020-11-14 11:00:3517.70 17.10 1.58%
CNOB 2020-11-14 12:00:3517.70 17.10 1.58%
CNOB 2020-11-14 13:00:3517.70 17.10 1.58%
CNOB 2020-11-14 14:00:3417.70 17.10 1.58%
CNOB 2020-11-14 15:00:3417.70 17.10 1.58%
CNOB 2020-11-14 16:00:3517.70 17.10 1.58%
CNOB 2020-11-14 17:00:3517.70 17.10 1.58%
CNOB 2020-11-14 18:00:3517.70 17.10 1.58%
CNOB 2020-11-14 19:00:3517.70 17.10 1.58%
CNOB 2020-11-14 20:00:3417.70 17.10 1.58%
CNOB 2020-11-14 21:00:3417.70 17.10 1.58%
CNOB 2020-11-14 22:00:3417.70 17.10 1.58%
CNOB 2020-11-14 23:00:3517.70 17.10 1.58%
CNOB 2020-11-15 01:03:5117.70 17.10 1.58%
CNOB 2020-11-15 02:00:3417.70 17.10 1.58%
CNOB 2020-11-15 03:00:3417.70 17.10 1.58%
CNOB 2020-11-15 04:00:3417.70 17.10 1.58%
CNOB 2020-11-15 05:00:3417.70 17.10 1.58%
CNOB 2020-11-15 06:00:3417.70 17.10 1.58%
CNOB 2020-11-15 07:00:3417.70 17.10 1.58%
CNOB 2020-11-15 08:00:3517.70 17.10 1.58%
CNOB 2020-11-15 09:00:3417.70 17.10 1.58%
CNOB 2020-11-15 10:00:3517.70 17.10 1.58%
CNOB 2020-11-15 11:00:3517.70 17.10 1.58%
CNOB 2020-11-15 12:00:3617.70 17.10 1.58%
CNOB 2020-11-15 13:00:3517.70 17.10 1.58%
CNOB 2020-11-15 14:00:3517.70 17.10 1.58%
CNOB 2020-11-15 15:00:3517.70 17.10 1.58%
CNOB 2020-11-15 16:00:3517.70 17.10 1.58%
CNOB 2020-11-15 17:00:3417.70 17.10 1.58%
CNOB 2020-11-15 18:00:3517.70 17.10 1.58%
CNOB 2020-11-15 19:00:3617.70 17.10 1.58%
CNOB 2020-11-15 20:00:3517.70 17.10 1.58%
CNOB 2020-11-15 21:00:3517.70 17.10 1.58%
CNOB 2020-11-15 22:00:3517.70 17.10 1.58%
CNOB 2020-11-15 23:00:4117.70 17.10 1.58%
CNOB 2020-11-16 01:03:1617.70 17.10 1.58%
CNOB 2020-11-16 02:00:3517.70 17.10 1.58%
CNOB 2020-11-16 03:00:3417.70 17.10 1.58%
CNOB 2020-11-16 04:00:3517.70 17.10 1.58%
CNOB 2020-11-16 05:00:3417.70 17.10 1.58%
CNOB 2020-11-16 06:00:3517.70 17.10 1.58%
CNOB 2020-11-16 07:00:3517.70 17.10 1.58%
CNOB 2020-11-16 08:00:3417.70 17.10 1.58%
CNOB 2020-11-16 09:00:3517.70 17.10 1.58%
CNOB 2020-11-16 10:00:3517.70 17.10 1.58%
CNOB 2020-11-16 11:00:3517.70 17.10 1.58%
CNOB 2020-11-16 12:00:3517.70 17.10 1.58%
CNOB 2020-11-16 13:00:3517.70 17.10 1.58%
CNOB 2020-11-16 14:00:3517.70 17.10 1.58%
CNOB 2020-11-16 15:00:3517.70 17.10 1.58%
CNOB 2020-11-16 16:00:3622.22 16.62 1.58%
CNOB 2020-11-16 17:00:4017.98 17.85 3.46%
CNOB 2020-11-16 18:00:3618.09 17.98 3.92%
CNOB 2020-11-16 19:00:3518.22 18.03 3.80%
CNOB 2020-11-16 20:00:3518.04 17.98 3.92%
CNOB 2020-11-16 21:00:3617.75 17.69 2.07%
CNOB 2020-11-16 22:00:3617.80 17.71 2.48%
CNOB 2020-11-16 23:00:3517.85 17.82 2.88%
CNOB 2020-11-17 01:02:2517.91 17.71 2.88%
CNOB 2020-11-17 02:00:3517.91 17.71 2.88%
CNOB 2020-11-17 03:00:3517.91 17.71 2.88%
CNOB 2020-11-17 04:00:3517.91 17.71 2.88%
CNOB 2020-11-17 05:00:3417.91 17.71 2.88%
CNOB 2020-11-17 06:00:3517.91 17.71 2.88%
CNOB 2020-11-17 07:00:3517.91 17.71 2.88%
CNOB 2020-11-17 08:00:3517.91 17.71 2.88%
CNOB 2020-11-17 09:00:3617.91 17.71 2.88%
CNOB 2020-11-17 10:00:3517.91 17.71 2.88%
CNOB 2020-11-17 11:00:3517.91 17.71 2.88%
CNOB 2020-11-17 12:00:3617.91 17.71 2.88%
CNOB 2020-11-17 13:00:3717.91 17.71 2.88%
CNOB 2020-11-17 14:00:3517.91 17.71 2.88%
CNOB 2020-11-17 15:00:3517.91 17.71 2.88%
CNOB 2020-11-17 16:00:3622.86 12.05 2.88%
CNOB 2020-11-17 17:00:5917.49 17.28 -2.91%
CNOB 2020-11-17 18:00:3517.45 17.17 -2.58%
CNOB 2020-11-17 19:00:3517.45 17.35 -2.30%
CNOB 2020-11-17 20:00:3517.59 17.46 -2.30%
CNOB 2020-11-17 21:00:3517.53 17.44 -1.90%
CNOB 2020-11-17 22:00:3517.50 17.48 -1.46%
CNOB 2020-11-17 23:00:3517.72 17.62 -1.23%
CNOB 2020-11-18 01:02:1119.50 17.53 0.97%
CNOB 2020-11-18 02:00:3519.50 17.53 0.97%
CNOB 2020-11-18 03:00:3419.50 17.53 0.97%
CNOB 2020-11-18 04:00:3419.50 17.53 0.97%
CNOB 2020-11-18 05:00:3519.50 17.53 0.97%
CNOB 2020-11-18 06:00:3519.50 17.53 0.97%
CNOB 2020-11-18 07:00:3619.50 17.53 0.97%
CNOB 2020-11-18 08:00:3519.50 17.53 0.97%
CNOB 2020-11-18 09:00:3519.50 17.53 0.97%
CNOB 2020-11-18 10:00:3519.50 17.53 0.97%
CNOB 2020-11-18 11:00:3519.50 17.53 0.97%
CNOB 2020-11-18 12:00:3519.50 17.53 0.97%
CNOB 2020-11-18 13:00:3619.50 17.53 0.97%
CNOB 2020-11-18 14:00:3519.50 17.53 0.97%
CNOB 2020-11-18 15:00:3519.50 17.53 0.97%
CNOB 2020-11-18 16:00:3622.72 9.09 0.97%
CNOB 2020-11-18 17:00:5417.85 17.75 0.11%
CNOB 2020-11-18 18:00:3618.00 17.83 0.23%
CNOB 2020-11-18 19:00:3517.74 17.64 -0.39%
CNOB 2020-11-18 20:00:3517.65 17.59 -0.85%
CNOB 2020-11-18 21:00:3417.59 17.48 -1.24%
CNOB 2020-11-18 22:00:3617.60 17.49 -0.85%
CNOB 2020-11-18 23:00:3517.43 17.41 -1.86%
CNOB 2020-11-19 01:02:1317.87 16.80 -1.86%
CNOB 2020-11-19 02:00:3417.87 16.80 -1.86%
CNOB 2020-11-19 03:00:3517.87 16.80 -1.86%
CNOB 2020-11-19 04:00:3517.91 17.79 -1.86%
CNOB 2020-11-19 05:00:3517.67 17.52 -1.86%
CNOB 2020-11-19 06:00:3617.70 17.58 -1.86%
CNOB 2020-11-19 07:00:3617.77 17.71 -1.86%
CNOB 2020-11-19 08:00:3417.64 17.54 -1.86%
CNOB 2020-11-19 09:00:3517.60 17.44 -1.86%
CNOB 2020-11-19 10:00:3517.59 17.52 -1.86%
CNOB 2020-11-19 11:00:3617.59 17.52 -1.86%
CNOB 2020-11-19 12:00:3617.59 17.52 -1.86%
CNOB 2020-11-19 13:00:3417.59 17.52 -1.86%
CNOB 2020-11-19 14:00:3617.59 17.52 -1.86%
CNOB 2020-11-19 15:00:3617.59 17.52 -1.86%
CNOB 2020-11-19 16:00:3520.38 12.05 -1.86%
CNOB 2020-11-19 17:00:3917.43 17.13 -0.86%
CNOB 2020-11-19 18:00:3617.19 17.05 -1.49%
CNOB 2020-11-19 19:00:4017.07 16.98 -2.30%
CNOB 2020-11-19 20:00:3517.33 17.19 -1.03%
CNOB 2020-11-19 21:00:3517.32 17.25 -0.75%
CNOB 2020-11-19 22:00:3517.51 17.33 -0.17%
CNOB 2020-11-19 23:00:3517.59 17.57 0.86%
CNOB 2020-11-20 01:02:2817.87 16.80 1.56%
CNOB 2020-11-20 02:00:3517.87 16.80 1.56%
CNOB 2020-11-20 03:00:3517.87 16.80 1.56%
CNOB 2020-11-20 04:00:3417.87 16.80 1.56%
CNOB 2020-11-20 05:00:3417.87 16.80 1.56%
CNOB 2020-11-20 06:00:3517.87 16.80 1.56%
CNOB 2020-11-20 07:00:3517.87 16.80 1.56%
CNOB 2020-11-20 08:00:3517.87 16.80 1.56%
CNOB 2020-11-20 09:00:3617.87 16.80 1.56%
CNOB 2020-11-20 10:00:3617.87 16.80 1.56%
CNOB 2020-11-20 11:00:3517.87 16.80 1.56%
CNOB 2020-11-20 12:00:3517.87 16.80 1.56%
CNOB 2020-11-20 13:00:3617.87 16.80 1.56%
CNOB 2020-11-20 14:00:3417.87 16.80 1.56%
CNOB 2020-11-20 15:00:3517.87 16.80 1.56%
CNOB 2020-11-20 16:00:3622.54 9.09 1.56%
CNOB 2020-11-20 17:00:4417.50 17.38 -1.14%
CNOB 2020-11-20 18:00:3617.46 17.38 -0.85%
CNOB 2020-11-20 19:00:3617.59 17.57 -0.11%
CNOB 2020-11-20 20:00:3417.63 17.55 0.06%
CNOB 2020-11-20 21:00:3617.68 17.65 0.28%
CNOB 2020-11-20 22:00:3517.48 17.43 -0.85%
CNOB 2020-11-20 23:00:3417.68 17.65 0.23%
CNOB 2020-11-21 01:02:0820.00 16.80 2.20%
CNOB 2020-11-21 02:00:3420.00 16.80 2.20%
CNOB 2020-11-21 03:00:3420.00 16.80 2.20%
CNOB 2020-11-21 04:00:3520.00 16.80 2.20%
CNOB 2020-11-21 05:00:3420.00 16.80 2.20%
CNOB 2020-11-21 06:00:3420.00 16.80 2.20%
CNOB 2020-11-21 07:00:3520.00 16.80 2.20%
CNOB 2020-11-21 08:00:3520.00 16.80 2.20%
CNOB 2020-11-21 09:00:3420.00 16.80 2.20%
CNOB 2020-11-21 10:00:3620.00 16.80 2.20%
CNOB 2020-11-21 11:00:3520.00 16.80 2.20%
CNOB 2020-11-21 12:00:3520.00 16.80 2.20%
CNOB 2020-11-21 13:00:3620.00 16.80 2.20%
CNOB 2020-11-21 14:00:3520.00 16.80 2.20%
CNOB 2020-11-21 15:00:3520.00 16.80 2.20%
CNOB 2020-11-21 16:00:3520.00 16.80 2.20%
CNOB 2020-11-21 17:00:3520.00 16.80 2.20%
CNOB 2020-11-21 18:00:3520.00 16.80 2.20%
CNOB 2020-11-21 19:00:3620.00 16.80 2.20%
CNOB 2020-11-21 20:00:3620.00 16.80 2.20%
CNOB 2020-11-21 21:00:3620.00 16.80 2.20%
CNOB 2020-11-21 22:00:3520.00 16.80 2.20%
CNOB 2020-11-21 23:00:3420.00 16.80 2.20%
CNOB 2020-11-22 01:03:0920.00 16.80 2.20%
CNOB 2020-11-22 02:00:3520.00 16.80 2.20%
CNOB 2020-11-22 03:00:3420.00 16.80 2.20%
CNOB 2020-11-22 04:00:3420.00 16.80 2.20%
CNOB 2020-11-22 05:00:3420.00 16.80 2.20%
CNOB 2020-11-22 06:00:3520.00 16.80 2.20%
CNOB 2020-11-22 07:00:3520.00 16.80 2.20%
CNOB 2020-11-22 08:00:3520.00 16.80 2.20%
CNOB 2020-11-22 09:00:3420.00 16.80 2.20%
CNOB 2020-11-22 10:00:3520.00 16.80 2.20%
CNOB 2020-11-22 11:00:3420.00 16.80 2.20%
CNOB 2020-11-22 12:00:3520.00 16.80 2.20%
CNOB 2020-11-22 13:00:3520.00 16.80 2.20%
CNOB 2020-11-22 14:00:3520.00 16.80 2.20%
CNOB 2020-11-22 15:00:3520.00 16.80 2.20%
CNOB 2020-11-22 16:00:3520.00 16.80 2.20%
CNOB 2020-11-22 17:00:3520.00 16.80 2.20%
CNOB 2020-11-22 18:00:3520.00 16.80 2.20%
CNOB 2020-11-22 19:00:3820.00 16.80 2.20%
CNOB 2020-11-22 20:00:3520.00 16.80 2.20%
CNOB 2020-11-22 21:00:3520.00 16.80 2.20%
CNOB 2020-11-22 22:00:3420.00 16.80 2.20%
CNOB 2020-11-22 23:00:3920.00 16.80 2.20%
CNOB 2020-11-23 01:02:4520.00 16.80 2.20%
CNOB 2020-11-23 02:00:3420.00 16.80 2.20%
CNOB 2020-11-23 03:00:3420.00 16.80 2.20%
CNOB 2020-11-23 04:00:3520.00 16.80 2.20%
CNOB 2020-11-23 05:00:3520.00 16.80 2.20%
CNOB 2020-11-23 06:00:3420.00 16.80 2.20%
CNOB 2020-11-23 07:00:3620.00 16.80 2.20%
CNOB 2020-11-23 08:00:3520.00 16.80 2.20%
CNOB 2020-11-23 09:00:3520.00 16.80 2.20%
CNOB 2020-11-23 10:00:3620.00 16.80 2.20%
CNOB 2020-11-23 11:00:3620.00 16.80 2.20%
CNOB 2020-11-23 12:00:3620.00 16.80 2.20%
CNOB 2020-11-23 13:00:3420.00 16.80 2.20%
CNOB 2020-11-23 14:00:3520.00 16.80 2.20%
CNOB 2020-11-23 15:00:3720.00 16.80 2.20%
CNOB 2020-11-23 16:00:3622.59 17.30 2.20%
CNOB 2020-11-23 17:00:3818.06 17.77 1.42%
CNOB 2020-11-23 18:00:3617.94 17.84 1.08%
CNOB 2020-11-23 19:00:3617.99 17.90 1.59%
CNOB 2020-11-23 20:00:3417.89 17.83 1.30%
CNOB 2020-11-23 21:00:3517.98 17.88 1.25%
CNOB 2020-11-23 22:00:3518.14 17.98 1.93%
CNOB 2020-11-23 23:00:3517.92 17.89 1.42%
CNOB 2020-11-24 01:02:1418.25 17.30 0.17%
CNOB 2020-11-24 02:00:3518.25 17.30 0.17%
CNOB 2020-11-24 03:00:3518.25 17.30 0.17%
CNOB 2020-11-24 04:00:3518.25 17.30 0.17%
CNOB 2020-11-24 05:00:3618.25 17.30 0.17%
CNOB 2020-11-24 06:00:3418.25 17.30 0.17%
CNOB 2020-11-24 07:00:3518.25 17.30 0.17%
CNOB 2020-11-24 08:00:3418.25 17.30 0.17%
CNOB 2020-11-24 09:00:3718.25 17.30 0.17%
CNOB 2020-11-24 10:00:3618.25 17.30 0.17%
CNOB 2020-11-24 11:00:3518.25 17.30 0.17%
CNOB 2020-11-24 12:00:3818.25 17.30 0.17%
CNOB 2020-11-24 13:00:3618.25 17.30 0.17%
CNOB 2020-11-24 14:00:3618.25 17.30 0.17%
CNOB 2020-11-24 15:00:3618.25 17.30 0.17%
CNOB 2020-11-24 16:00:3720.38 16.71 0.17%
CNOB 2020-11-24 17:01:1918.59 18.48 3.52%
CNOB 2020-11-24 18:00:3818.70 18.65 4.47%
CNOB 2020-11-24 19:00:5718.96 18.87 5.92%
CNOB 2020-11-24 20:00:3519.34 19.19 8.04%
CNOB 2020-11-24 21:00:3519.31 19.23 7.71%
CNOB 2020-11-24 22:00:3519.16 19.00 6.20%
CNOB 2020-11-24 23:00:3519.49 18.92 7.21%
CNOB 2020-11-25 01:02:0919.50 18.92 4.81%
CNOB 2020-11-25 02:00:3419.50 18.92 4.81%
CNOB 2020-11-25 03:00:3519.50 18.92 4.81%
CNOB 2020-11-25 04:00:3519.50 18.92 4.81%
CNOB 2020-11-25 05:00:3519.50 18.92 4.81%
CNOB 2020-11-25 06:00:3519.50 18.92 4.81%
CNOB 2020-11-25 07:00:3619.50 18.92 4.81%
CNOB 2020-11-25 08:00:3519.50 18.92 4.81%
CNOB 2020-11-25 09:00:3419.50 18.92 4.81%
CNOB 2020-11-25 10:00:3519.50 18.92 4.81%
CNOB 2020-11-25 11:00:3519.50 18.92 4.81%
CNOB 2020-11-25 12:00:3519.50 18.92 4.81%
CNOB 2020-11-25 13:00:3619.50 18.92 4.81%
CNOB 2020-11-25 14:00:3619.50 18.92 4.81%
CNOB 2020-11-25 15:00:3619.50 18.92 4.81%
CNOB 2020-11-25 16:00:3524.56 17.50 4.81%
CNOB 2020-11-25 18:00:3618.61 18.49 -3.34%
CNOB 2020-11-25 19:00:3618.84 18.77 -2.19%
CNOB 2020-11-25 20:00:3518.85 18.77 -1.88%
CNOB 2020-11-25 21:00:3519.04 18.91 -1.09%
CNOB 2020-11-25 22:00:3719.02 18.94 -0.94%
CNOB 2020-11-25 23:00:3518.88 18.85 -1.62%
CNOB 2020-11-26 01:02:3919.08 17.50 -0.16%
CNOB 2020-11-26 02:00:3419.08 17.50 -0.16%
CNOB 2020-11-26 03:00:3419.08 17.50 -0.16%
CNOB 2020-11-26 04:00:3619.08 17.50 -0.16%
CNOB 2020-11-26 05:00:3619.08 17.50 -0.16%
CNOB 2020-11-26 06:00:3519.08 17.50 -0.16%
CNOB 2020-11-26 07:00:3519.08 17.50 -0.16%
CNOB 2020-11-26 08:00:3519.08 17.50 -0.16%
CNOB 2020-11-26 09:00:3519.08 17.50 -0.16%
CNOB 2020-11-26 10:00:3619.08 17.50 -0.16%
CNOB 2020-11-26 11:00:3519.08 17.50 -0.16%
CNOB 2020-11-26 12:00:3519.08 17.50 -0.16%
CNOB 2020-11-26 13:00:3619.08 17.50 -0.16%
CNOB 2020-11-26 14:00:3619.08 17.50 -0.16%
CNOB 2020-11-26 15:00:3519.08 17.50 -0.16%
CNOB 2020-11-26 16:00:3619.08 17.50 -0.16%
CNOB 2020-11-26 17:00:3419.08 17.50 -0.16%
CNOB 2020-11-26 18:00:3519.08 17.50 -0.16%
CNOB 2020-11-26 19:00:3619.08 17.50 -0.16%
CNOB 2020-11-26 20:00:3619.08 17.50 -0.16%
CNOB 2020-11-26 21:00:3619.08 17.50 -0.16%
CNOB 2020-11-26 22:00:3519.08 17.50 -0.16%
CNOB 2020-11-26 23:00:3519.08 17.50 -0.16%
CNOB 2020-11-27 01:02:5919.08 17.50 -0.16%
CNOB 2020-11-27 02:00:3619.08 17.50 -0.16%
CNOB 2020-11-27 03:00:3619.08 17.50 -0.16%
CNOB 2020-11-27 04:00:3519.08 17.50 -0.16%
CNOB 2020-11-27 05:00:3519.08 17.50 -0.16%
CNOB 2020-11-27 06:00:3619.08 17.50 -0.16%
CNOB 2020-11-27 07:00:3519.08 17.50 -0.16%
CNOB 2020-11-27 08:00:3419.08 17.50 -0.16%
CNOB 2020-11-27 09:00:3519.08 17.50 -0.16%
CNOB 2020-11-27 10:00:3519.08 17.50 -0.16%
CNOB 2020-11-27 11:01:1619.08 17.50 -0.16%
CNOB 2020-11-27 12:00:4519.08 17.50 -0.16%
CNOB 2020-11-27 13:00:3719.08 17.50 -0.16%
CNOB 2020-11-27 14:00:3519.08 17.50 -0.16%
CNOB 2020-11-27 15:00:3519.08 17.50 -0.16%
CNOB 2020-11-27 16:00:3624.19 17.50 -0.16%
CNOB 2020-11-27 17:00:3618.71 18.55 -1.85%
CNOB 2020-11-27 18:00:3618.25 18.11 -3.76%
CNOB 2020-11-27 19:00:4218.80 18.72 -0.48%
CNOB 2020-11-27 20:00:3618.52 18.43 -2.43%
CNOB 2020-11-27 21:00:36420.86 17.50 -2.49%
CNOB 2020-11-27 22:00:36420.86 17.50 -2.49%
CNOB 2020-11-27 23:00:35420.86 17.50 -2.49%
CNOB 2020-11-28 01:02:24419.75 17.50 -1.92%
CNOB 2020-11-28 02:00:35419.75 17.50 -1.92%
CNOB 2020-11-28 03:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 04:00:35419.75 17.50 -1.92%
CNOB 2020-11-28 05:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 06:00:35419.75 17.50 -1.92%
CNOB 2020-11-28 07:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 08:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 09:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 10:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 11:00:35419.75 17.50 -1.92%
CNOB 2020-11-28 12:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 13:00:35419.75 17.50 -1.92%
CNOB 2020-11-28 15:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 16:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 17:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 18:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 19:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 20:00:35419.75 17.50 -1.92%
CNOB 2020-11-28 21:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 22:00:36419.75 17.50 -1.92%
CNOB 2020-11-28 23:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 01:02:48419.75 17.50 -1.92%
CNOB 2020-11-29 02:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 03:00:34419.75 17.50 -1.92%
CNOB 2020-11-29 04:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 05:00:34419.75 17.50 -1.92%
CNOB 2020-11-29 06:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 07:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 08:00:34419.75 17.50 -1.92%
CNOB 2020-11-29 09:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 10:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 11:00:34419.75 17.50 -1.92%
CNOB 2020-11-29 12:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 13:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 14:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 15:00:36419.75 17.50 -1.92%
CNOB 2020-11-29 16:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 17:00:36419.75 17.50 -1.92%
CNOB 2020-11-29 18:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 19:00:37419.75 17.50 -1.92%
CNOB 2020-11-29 20:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 21:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 22:00:35419.75 17.50 -1.92%
CNOB 2020-11-29 23:00:42419.75 17.50 -1.92%
CNOB 2020-11-30 01:03:13419.75 17.50 -1.92%
CNOB 2020-11-30 02:00:34419.75 17.50 -1.92%
CNOB 2020-11-30 03:00:35419.75 17.50 -1.92%
CNOB 2020-11-30 04:00:34419.75 17.50 -1.92%
CNOB 2020-11-30 05:00:35419.75 17.50 -1.92%
CNOB 2020-11-30 07:00:34419.75 17.50 -1.92%
CNOB 2020-11-30 08:00:34419.75 17.50 -1.92%
CNOB 2020-11-30 09:00:49419.75 17.50 -1.92%
CNOB 2020-11-30 10:00:35419.75 17.50 -1.92%
CNOB 2020-11-30 11:00:34419.75 17.50 -1.92%
CNOB 2020-11-30 12:00:35419.75 17.50 -1.92%
CNOB 2020-11-30 13:00:35419.75 17.50 -1.92%
CNOB 2020-11-30 14:00:34419.75 17.50 -1.92%
CNOB 2020-11-30 15:00:35419.75 17.50 -1.92%
CNOB 2020-11-30 16:00:3523.59 17.50 -1.92%
CNOB 2020-11-30 17:00:3618.24 18.07 -0.98%
CNOB 2020-11-30 18:00:3618.06 17.91 -2.60%
CNOB 2020-11-30 19:00:3518.05 18.00 -2.22%
CNOB 2020-11-30 20:00:3518.10 17.98 -2.17%
CNOB 2020-11-30 21:00:3618.03 17.97 -2.50%
CNOB 2020-11-30 22:00:3517.98 17.92 -2.88%
CNOB 2020-11-30 23:00:3517.69 17.65 -4.02%
CNOB 2020-12-01 01:02:1017.95 17.50 -3.80%
CNOB 2020-12-01 02:00:3417.95 17.50 -3.80%
CNOB 2020-12-01 03:00:3517.95 17.50 -3.80%
CNOB 2020-12-01 04:00:3417.95 17.50 -3.80%
CNOB 2020-12-01 05:00:3417.95 17.50 -3.80%
CNOB 2020-12-01 06:00:3417.95 17.50 -3.80%
CNOB 2020-12-01 07:00:3417.95 17.50 -3.80%
CNOB 2020-12-01 08:00:3517.95 17.50 -3.80%
CNOB 2020-12-01 09:00:3517.95 17.50 -3.80%
CNOB 2020-12-01 10:00:3717.95 17.50 -3.80%
CNOB 2020-12-01 11:00:3517.95 17.50 -3.80%
CNOB 2020-12-01 12:00:3717.95 17.50 -3.80%
CNOB 2020-12-01 13:00:3617.95 17.50 -3.80%
CNOB 2020-12-01 14:00:3517.95 17.50 -3.80%
CNOB 2020-12-01 15:00:3517.95 17.50 -3.80%
CNOB 2020-12-01 16:00:3628.16 12.60 -3.80%
CNOB 2020-12-01 17:00:3518.25 18.13 3.16%
CNOB 2020-12-01 18:00:3518.24 18.18 2.71%
CNOB 2020-12-01 19:00:3517.94 17.85 1.18%
CNOB 2020-12-01 20:00:3717.97 17.90 1.24%
CNOB 2020-12-01 21:00:3618.05 17.96 1.52%
CNOB 2020-12-01 22:00:3518.20 18.10 2.65%
CNOB 2020-12-01 23:00:3618.12 18.07 1.97%
CNOB 2020-12-02 01:02:2018.12 15.00 -0.82%
CNOB 2020-12-02 02:00:3418.12 15.00 -0.82%
CNOB 2020-12-02 03:00:3518.12 15.00 -0.82%
CNOB 2020-12-02 04:00:3518.12 15.00 -0.82%
CNOB 2020-12-02 05:00:3518.12 15.00 -0.82%
CNOB 2020-12-02 06:00:3518.12 15.00 -0.82%
CNOB 2020-12-02 07:00:3518.12 15.00 -0.82%
CNOB 2020-12-02 08:00:3518.12 15.00 -0.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98