investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNOB: ConnectOne Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
CNOB 2025-11-03 00:03:220.00 0.00 0.67%
CNOB 2025-11-03 05:01:3624.22 23.94 0.67%
CNOB 2025-11-03 06:01:4538.25 21.00 0.67%
CNOB 2025-11-03 07:01:3138.31 22.00 0.67%
CNOB 2025-11-03 08:01:4924.27 23.94 0.67%
CNOB 2025-11-03 09:01:2924.15 23.88 0.67%
CNOB 2025-11-03 10:01:4524.54 23.82 0.67%
CNOB 2025-11-03 11:01:3224.31 23.90 0.25%
CNOB 2025-11-03 12:01:4824.13 24.09 0.25%
CNOB 2025-11-03 13:01:3623.98 23.94 -0.29%
CNOB 2025-11-03 14:02:0123.96 23.92 -0.42%
CNOB 2025-11-03 15:01:3123.90 23.88 -0.67%
CNOB 2025-11-03 16:01:5123.92 23.89 -0.59%
CNOB 2025-11-03 17:03:0824.68 23.74 0.67%
CNOB 2025-11-03 17:56:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/712771/000143774925032796/0001437749-25-032796-index.htm
10-Q - ConnectOne Bancorp, Inc. (0000712771) (Filer)
CNOB 2025-11-03 19:01:4328.49 21.00 0.67%
CNOB 2025-11-03 21:03:540.00 0.00 0.67%
CNOB 2025-11-03 22:03:4028.49 21.00 0.67%
2025-11-04
CNOB 2025-11-04 05:01:5824.18 23.73 0.67%
CNOB 2025-11-04 07:01:3938.73 21.00 0.67%
CNOB 2025-11-04 08:01:4624.18 23.73 0.67%
CNOB 2025-11-04 09:01:2424.21 23.73 0.67%
CNOB 2025-11-04 10:01:4424.13 23.68 0.67%
CNOB 2025-11-04 11:01:2423.96 23.87 -1.25%
CNOB 2025-11-04 12:01:4224.03 24.00 -0.79%
CNOB 2025-11-04 13:01:2624.11 24.08 -0.50%
CNOB 2025-11-04 14:01:4624.04 24.02 -0.71%
CNOB 2025-11-04 15:06:0724.09 24.07 -0.50%
CNOB 2025-11-04 16:02:5024.05 24.02 -0.71%
CNOB 2025-11-04 17:01:3724.57 21.00 -0.42%
CNOB 2025-11-04 18:01:5124.57 23.63 -0.41%
CNOB 2025-11-04 19:01:4728.49 21.00 -0.41%
2025-11-05
CNOB 2025-11-05 05:01:350.00 3.00 -0.41%
CNOB 2025-11-05 06:01:5038.31 19.21 -0.41%
CNOB 2025-11-05 07:01:3438.56 19.21 -0.41%
CNOB 2025-11-05 08:02:0528.49 19.96 1.65%
CNOB 2025-11-05 09:01:3528.49 22.23 2.07%
CNOB 2025-11-05 10:01:5324.58 24.10 1.28%
CNOB 2025-11-05 11:01:3024.53 24.19 1.45%
CNOB 2025-11-05 12:01:4024.49 24.43 1.65%
CNOB 2025-11-05 13:01:2624.61 24.56 2.02%
CNOB 2025-11-05 14:01:4224.72 24.68 2.40%
CNOB 2025-11-05 15:01:3624.60 24.58 2.11%
CNOB 2025-11-05 16:01:5724.61 24.59 2.07%
CNOB 2025-11-05 17:01:2925.21 0.00 2.56%
CNOB 2025-11-05 18:06:3525.21 24.24 2.57%
CNOB 2025-11-05 19:01:3327.25 19.96 2.57%
CNOB 2025-11-05 21:03:350.00 0.00 2.57%
2025-11-06
CNOB 2025-11-06 06:01:4424.84 24.60 2.57%
CNOB 2025-11-06 07:01:4139.55 21.00 2.57%
CNOB 2025-11-06 08:01:4324.94 24.55 2.57%
CNOB 2025-11-06 09:01:2525.09 24.35 2.57%
CNOB 2025-11-06 10:01:4325.09 21.00 2.57%
CNOB 2025-11-06 11:01:2824.77 24.60 -0.12%
CNOB 2025-11-06 12:01:4024.46 24.40 -1.16%
CNOB 2025-11-06 13:01:3124.45 24.40 -1.20%
CNOB 2025-11-06 14:01:5124.50 24.46 -0.91%
CNOB 2025-11-06 15:01:4624.52 24.50 -0.79%
CNOB 2025-11-06 16:01:4424.50 24.48 -0.91%
CNOB 2025-11-06 17:01:3225.04 21.00 -0.66%
CNOB 2025-11-06 18:01:4625.04 24.07 -0.65%
CNOB 2025-11-06 19:01:3328.49 21.00 -0.65%
CNOB 2025-11-06 20:32:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/712771/000143774925033673/0001437749-25-033673-index.htm
8-K/A - ConnectOne Bancorp, Inc. (0000712771) (Filer)
2025-11-07
CNOB 2025-11-07 06:01:5339.28 21.00 -0.65%
CNOB 2025-11-07 08:01:4328.49 21.00 -0.65%
CNOB 2025-11-07 09:01:3428.49 21.00 0.24%
CNOB 2025-11-07 10:01:5328.49 21.00 0.16%
CNOB 2025-11-07 11:01:2924.72 24.19 -0.32%
CNOB 2025-11-07 12:01:4124.53 24.43 -0.04%
CNOB 2025-11-07 13:01:3024.41 24.37 -0.65%
CNOB 2025-11-07 14:02:0524.48 24.46 -0.32%
CNOB 2025-11-07 15:01:4024.30 24.29 -1.01%
CNOB 2025-11-07 16:01:5024.52 24.49 -0.20%
CNOB 2025-11-07 17:01:4124.81 21.00 -0.85%
CNOB 2025-11-07 18:01:5024.81 23.87 -0.86%
CNOB 2025-11-07 19:01:3628.49 21.00 -0.86%
CNOB 2025-11-07 21:03:260.00 0.00 -0.86%
2025-11-10
CNOB 2025-11-10 05:01:440.00 3.00 -0.86%
CNOB 2025-11-10 06:02:0138.70 21.00 -0.86%
CNOB 2025-11-10 08:01:5128.49 21.00 -0.86%
CNOB 2025-11-10 09:01:4427.95 24.35 -0.86%
CNOB 2025-11-10 11:01:3924.45 24.17 -0.08%
CNOB 2025-11-10 12:01:4824.45 24.36 0.37%
CNOB 2025-11-10 13:01:3524.56 24.52 0.90%
CNOB 2025-11-10 14:01:5124.66 24.64 1.26%
CNOB 2025-11-10 15:01:3724.75 24.70 1.67%
CNOB 2025-11-10 16:02:1024.74 24.71 1.67%
CNOB 2025-11-10 17:01:4825.17 21.00 1.38%
CNOB 2025-11-10 18:01:5525.17 24.20 1.40%
CNOB 2025-11-10 19:01:4127.68 21.00 1.40%
CNOB 2025-11-10 21:02:470.00 0.00 1.40%
2025-11-11
CNOB 2025-11-11 05:01:4324.85 24.49 1.40%
CNOB 2025-11-11 06:01:5924.80 24.49 1.40%
CNOB 2025-11-11 07:01:4339.48 21.00 1.40%
CNOB 2025-11-11 08:01:5824.89 24.49 1.40%
CNOB 2025-11-11 09:02:0624.80 24.49 1.40%
CNOB 2025-11-11 11:01:3324.78 24.59 0.08%
CNOB 2025-11-11 12:01:5024.60 24.55 -0.37%
CNOB 2025-11-11 13:01:4224.62 24.59 -0.29%
CNOB 2025-11-11 14:01:5124.70 24.68 0.08%
CNOB 2025-11-11 15:01:4024.67 24.65 -0.04%
CNOB 2025-11-11 16:01:4924.73 24.71 0.16%
CNOB 2025-11-11 17:01:330.00 21.00 -0.29%
CNOB 2025-11-11 18:02:1027.35 24.13 -0.28%
CNOB 2025-11-11 21:02:490.00 0.00 -0.28%
2025-11-12
CNOB 2025-11-12 05:01:410.00 3.00 -0.28%
CNOB 2025-11-12 06:01:5124.84 24.52 -0.28%
CNOB 2025-11-12 07:01:3339.37 21.00 -0.28%
CNOB 2025-11-12 08:01:4724.82 24.43 -0.28%
CNOB 2025-11-12 09:01:3224.82 24.61 -0.28%
CNOB 2025-11-12 10:01:4924.82 24.49 -0.28%
CNOB 2025-11-12 11:01:2824.89 24.76 1.09%
CNOB 2025-11-12 12:01:4224.74 24.68 0.36%
CNOB 2025-11-12 13:01:3024.62 24.53 -0.28%
CNOB 2025-11-12 14:01:4724.66 24.63 0.08%
CNOB 2025-11-12 15:01:3424.60 24.58 -0.04%
CNOB 2025-11-12 16:01:4724.55 24.49 -0.32%
CNOB 2025-11-12 17:01:3624.85 21.00 -0.93%
CNOB 2025-11-12 18:01:4624.85 23.90 -0.93%
CNOB 2025-11-12 21:02:210.00 0.00 -0.93%
CNOB 2025-11-12 22:02:5324.85 23.90 -0.93%
2025-11-13
CNOB 2025-11-13 05:01:4124.58 24.25 -0.93%
CNOB 2025-11-13 06:01:5524.54 24.16 -0.93%
CNOB 2025-11-13 08:01:4524.46 24.13 -0.93%
CNOB 2025-11-13 09:01:3224.46 24.16 -0.93%
CNOB 2025-11-13 10:01:4824.44 24.13 -0.93%
CNOB 2025-11-13 11:01:3324.56 24.25 0.00%
CNOB 2025-11-13 12:01:4924.57 24.49 0.61%
CNOB 2025-11-13 13:01:3624.40 24.35 -0.04%
CNOB 2025-11-13 14:01:5824.22 24.20 -0.65%
CNOB 2025-11-13 15:01:4924.20 24.17 -0.69%
CNOB 2025-11-13 16:01:5824.00 23.97 -1.50%
CNOB 2025-11-13 17:01:3524.74 21.00 -0.41%
CNOB 2025-11-13 18:01:4824.74 23.79 -0.41%
CNOB 2025-11-13 21:02:490.00 0.00 -0.41%
2025-11-14
CNOB 2025-11-14 05:01:3024.20 23.87 -0.41%
CNOB 2025-11-14 06:01:5824.20 23.89 -0.41%
CNOB 2025-11-14 07:01:3438.53 19.46 -0.41%
CNOB 2025-11-14 08:01:5224.08 23.60 -0.41%
CNOB 2025-11-14 09:01:3824.04 23.60 -0.41%
CNOB 2025-11-14 10:01:5524.05 23.60 -0.41%
CNOB 2025-11-14 11:01:2823.83 23.73 -1.31%
CNOB 2025-11-14 12:01:3923.81 23.76 -1.23%
CNOB 2025-11-14 13:01:3423.97 23.93 -0.57%
CNOB 2025-11-14 14:01:5324.00 23.98 -0.37%
CNOB 2025-11-14 15:01:4524.10 24.07 0.08%
CNOB 2025-11-14 16:02:0524.11 24.09 0.16%
CNOB 2025-11-14 17:01:470.00 17.00 -0.53%
CNOB 2025-11-14 18:01:5224.60 23.66 -0.54%
CNOB 2025-11-14 21:03:310.00 0.00 -0.54%
2025-11-17
CNOB 2025-11-17 05:01:3524.34 24.01 -0.54%
CNOB 2025-11-17 06:01:5024.29 24.01 -0.54%
CNOB 2025-11-17 07:01:3224.25 23.92 -0.54%
CNOB 2025-11-17 08:01:4724.27 23.97 -0.54%
CNOB 2025-11-17 09:01:2924.20 23.97 -0.54%
CNOB 2025-11-17 10:01:4424.15 23.97 0.17%
CNOB 2025-11-17 11:01:2424.14 23.93 -0.54%
CNOB 2025-11-17 12:01:4223.79 23.77 -1.41%
CNOB 2025-11-17 13:01:3423.72 23.68 -1.70%
CNOB 2025-11-17 14:02:0323.68 23.64 -1.87%
CNOB 2025-11-17 15:01:3523.55 23.53 -2.37%
CNOB 2025-11-17 16:01:5323.41 23.38 -2.95%
CNOB 2025-11-17 17:02:2423.82 22.91 -3.16%
CNOB 2025-11-17 18:01:4723.82 22.91 -3.15%
CNOB 2025-11-17 21:03:320.00 0.00 -3.15%
2025-11-18
CNOB 2025-11-18 05:01:380.00 23.13 -3.15%
CNOB 2025-11-18 06:01:5423.43 23.16 -3.15%
CNOB 2025-11-18 07:01:4137.14 19.21 -3.15%
CNOB 2025-11-18 11:03:5823.57 23.37 0.46%
CNOB 2025-11-18 12:01:3023.38 23.35 0.08%
CNOB 2025-11-18 13:01:4323.46 23.43 0.46%
CNOB 2025-11-18 14:01:3623.46 23.42 0.33%
CNOB 2025-11-18 15:01:4723.46 23.43 0.37%
CNOB 2025-11-18 16:01:4123.42 23.41 0.25%
CNOB 2025-11-18 17:01:5023.90 0.00 0.37%
CNOB 2025-11-18 18:01:3823.90 22.99 0.39%
CNOB 2025-11-18 21:05:570.00 0.00 0.39%
CNOB 2025-11-18 22:02:0523.90 22.99 0.39%
2025-11-19
CNOB 2025-11-19 05:01:490.00 3.00 0.39%
CNOB 2025-11-19 06:01:3523.67 23.37 0.39%
CNOB 2025-11-19 07:01:4037.50 19.21 0.39%
CNOB 2025-11-19 08:01:3923.67 23.44 0.39%
CNOB 2025-11-19 10:01:3523.67 23.37 0.39%
CNOB 2025-11-19 11:01:4023.57 23.37 -0.21%
CNOB 2025-11-19 12:01:3823.49 23.45 0.17%
CNOB 2025-11-19 13:01:4223.48 23.44 0.09%
CNOB 2025-11-19 14:01:3823.36 23.34 -0.34%
CNOB 2025-11-19 15:01:4423.44 23.40 -0.04%
CNOB 2025-11-19 16:01:4423.34 23.32 -0.43%
CNOB 2025-11-19 17:01:390.00 0.00 0.09%
CNOB 2025-11-19 18:01:4227.35 19.78 0.09%
CNOB 2025-11-19 21:04:120.00 0.00 0.09%
2025-11-20
CNOB 2025-11-20 06:01:3423.80 23.46 0.09%
CNOB 2025-11-20 07:01:3837.53 21.00 0.09%
CNOB 2025-11-20 08:01:3823.66 23.46 0.09%
CNOB 2025-11-20 09:01:4827.35 23.39 0.09%
CNOB 2025-11-20 10:01:4023.80 23.48 0.09%
CNOB 2025-11-20 11:01:4623.86 23.66 1.41%
CNOB 2025-11-20 12:01:3223.81 23.76 1.37%
CNOB 2025-11-20 13:01:5223.51 23.46 0.13%
CNOB 2025-11-20 14:01:4223.47 23.43 0.00%
CNOB 2025-11-20 15:01:5023.38 23.32 -0.30%
CNOB 2025-11-20 16:01:5023.41 23.37 -0.21%
CNOB 2025-11-20 17:01:5523.82 22.91 -0.38%
CNOB 2025-11-20 21:03:210.00 0.00 -0.38%
2025-11-21
CNOB 2025-11-21 06:02:0423.59 23.13 -0.38%
CNOB 2025-11-21 07:01:5537.37 21.00 -0.38%
CNOB 2025-11-21 08:01:4623.59 23.25 -0.38%
CNOB 2025-11-21 09:01:5327.35 23.39 -0.38%
CNOB 2025-11-21 10:02:5123.82 23.39 -0.38%
CNOB 2025-11-21 11:01:4323.77 23.57 1.53%
CNOB 2025-11-21 12:01:3824.09 24.03 3.07%
CNOB 2025-11-21 13:01:5324.46 24.40 4.60%
CNOB 2025-11-21 14:01:3924.49 24.46 4.73%
CNOB 2025-11-21 15:02:0324.52 24.46 4.90%
CNOB 2025-11-21 16:01:5024.49 24.46 4.82%
CNOB 2025-11-21 17:01:520.00 21.00 4.52%
CNOB 2025-11-21 18:01:4227.13 21.95 4.54%
CNOB 2025-11-21 21:05:210.00 0.00 4.54%
2025-11-24
CNOB 2025-11-24 05:01:370.00 3.00 4.54%
CNOB 2025-11-24 06:01:5224.53 24.24 4.54%
CNOB 2025-11-24 07:01:4539.05 21.00 4.54%
CNOB 2025-11-24 08:01:5224.53 24.24 4.54%
CNOB 2025-11-24 09:01:3524.58 24.24 4.54%
CNOB 2025-11-24 10:01:4224.65 24.29 4.54%
CNOB 2025-11-24 11:01:3624.50 24.38 -0.13%
CNOB 2025-11-24 12:01:4524.45 24.42 0.09%
CNOB 2025-11-24 13:01:3624.43 24.39 0.00%
CNOB 2025-11-24 14:04:3524.55 24.53 0.56%
CNOB 2025-11-24 15:01:4224.47 24.43 0.17%
CNOB 2025-11-24 16:03:3124.42 24.39 0.09%
CNOB 2025-11-24 17:02:0124.95 24.00 0.26%
CNOB 2025-11-24 18:01:5324.95 24.00 0.25%
CNOB 2025-11-24 21:02:360.00 0.00 0.25%
2025-11-25
CNOB 2025-11-25 05:01:410.00 3.00 0.25%
CNOB 2025-11-25 06:02:2339.15 21.00 0.25%
CNOB 2025-11-25 08:01:5324.64 24.30 0.25%
CNOB 2025-11-25 09:01:3827.35 24.47 0.25%
CNOB 2025-11-25 10:01:5324.71 24.35 0.25%
CNOB 2025-11-25 11:01:4225.16 25.06 2.79%
CNOB 2025-11-25 12:01:5525.17 25.11 2.83%
CNOB 2025-11-25 13:01:3425.26 25.22 3.15%
CNOB 2025-11-25 14:01:4825.43 25.41 3.89%
CNOB 2025-11-25 15:01:3325.38 25.33 3.61%
CNOB 2025-11-25 16:01:5325.52 25.50 4.34%
CNOB 2025-11-25 17:01:3925.97 24.98 4.10%
CNOB 2025-11-25 18:01:3925.97 24.98 4.09%
CNOB 2025-11-25 21:03:240.00 0.00 4.09%
2025-11-26
CNOB 2025-11-26 06:01:4840.49 21.00 4.09%
CNOB 2025-11-26 08:01:4825.72 25.35 4.09%
CNOB 2025-11-26 09:01:3125.72 25.27 4.09%
CNOB 2025-11-26 10:01:4638.01 21.00 4.09%
CNOB 2025-11-26 11:01:3425.50 25.30 -0.16%
CNOB 2025-11-26 12:01:4125.50 25.43 0.00%
CNOB 2025-11-26 13:01:5225.57 25.53 0.33%
CNOB 2025-11-26 14:01:4925.49 25.44 0.00%
CNOB 2025-11-26 15:01:3425.54 25.50 0.25%
CNOB 2025-11-26 16:01:4825.58 25.54 0.49%
CNOB 2025-11-26 17:01:3825.99 25.00 0.12%
CNOB 2025-11-26 21:03:160.00 0.00 0.12%
2025-11-27
CNOB 2025-11-27 19:01:3725.99 25.00 0.12%
CNOB 2025-11-27 21:02:410.00 0.00 0.12%
2025-11-28
CNOB 2025-11-28 06:01:5240.53 19.21 0.12%
CNOB 2025-11-28 07:01:3140.78 19.21 0.12%
CNOB 2025-11-28 08:01:4238.01 19.78 0.12%
CNOB 2025-11-28 10:01:4332.94 19.78 0.12%
CNOB 2025-11-28 11:01:3025.57 25.36 0.24%
CNOB 2025-11-28 12:01:4125.37 25.36 -0.47%
CNOB 2025-11-28 13:01:3225.35 25.32 -0.55%
CNOB 2025-11-28 14:01:4927.15 22.33 -0.82%
CNOB 2025-11-28 15:01:3527.15 0.00 -0.82%
CNOB 2025-11-28 18:01:400.00 0.00 -0.82%
2025-12-01
CNOB 2025-12-01 05:01:310.00 3.00 -0.82%
CNOB 2025-12-01 06:01:4540.43 21.00 -0.82%
CNOB 2025-12-01 07:01:2825.25 24.77 -0.82%
CNOB 2025-12-01 09:01:3225.07 24.77 -0.82%
CNOB 2025-12-01 10:01:4425.24 24.77 -0.82%
CNOB 2025-12-01 11:01:3025.67 25.59 1.61%
CNOB 2025-12-01 12:01:4425.86 25.78 2.20%
CNOB 2025-12-01 13:01:3525.75 25.69 1.77%
CNOB 2025-12-01 14:01:5725.75 25.72 1.84%
CNOB 2025-12-01 15:01:3525.67 25.60 1.49%
CNOB 2025-12-01 16:01:5325.54 25.51 1.06%
CNOB 2025-12-01 17:01:3926.36 25.35 2.31%
CNOB 2025-12-01 18:01:5226.36 25.35 2.33%
CNOB 2025-12-01 21:03:120.00 0.00 2.33%
2025-12-02
CNOB 2025-12-02 05:01:290.00 3.00 2.33%
CNOB 2025-12-02 06:01:5741.36 25.74 2.33%
CNOB 2025-12-02 07:01:5641.36 21.00 2.33%
CNOB 2025-12-02 08:01:5226.10 25.78 2.33%
CNOB 2025-12-02 09:01:3526.03 25.73 2.33%
CNOB 2025-12-02 10:01:4826.10 25.85 2.33%
CNOB 2025-12-02 11:01:3425.96 25.79 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.