investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNOB: ConnectOne Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

CNOB 2024-02-28 09:01:0531.64 9.83 0.05%
CNOB 2024-02-28 10:00:5531.84 9.83 0.05%
CNOB 2024-02-28 11:00:5019.90 19.72 -0.25%
CNOB 2024-02-28 12:00:4819.97 19.91 0.20%
CNOB 2024-02-28 13:00:4419.94 19.90 0.15%
CNOB 2024-02-28 14:00:5219.95 19.90 0.20%
CNOB 2024-02-28 15:00:4519.93 19.89 0.00%
CNOB 2024-02-28 16:00:5019.83 19.80 -0.45%
CNOB 2024-02-28 17:00:5322.50 12.50 -1.01%
CNOB 2024-02-28 18:00:4920.08 19.32 -1.01%
CNOB 2024-02-28 19:00:5522.50 12.50 -1.01%
CNOB 2024-02-28 21:02:310.00 0.00 -1.01%
2024-02-29

CNOB 2024-02-29 06:00:5231.32 7.92 -1.01%
CNOB 2024-02-29 09:00:5431.52 7.88 -1.01%
CNOB 2024-02-29 10:00:5940.34 5.68 -1.01%
CNOB 2024-02-29 11:00:5420.26 20.17 2.61%
CNOB 2024-02-29 12:01:0320.12 20.03 1.91%
CNOB 2024-02-29 13:00:5319.91 19.86 0.80%
CNOB 2024-02-29 14:00:5319.86 19.82 0.75%
CNOB 2024-02-29 15:00:4719.91 19.89 1.01%
CNOB 2024-02-29 16:01:0419.80 19.77 0.45%
CNOB 2024-02-29 17:00:4420.19 19.39 0.45%
CNOB 2024-02-29 18:00:5220.19 19.39 0.46%
CNOB 2024-02-29 19:00:5522.50 12.50 0.46%
CNOB 2024-02-29 21:03:050.00 0.00 0.46%
2024-03-01

CNOB 2024-03-01 06:00:5531.46 7.92 0.46%
CNOB 2024-03-01 08:00:5931.66 8.53 0.46%
CNOB 2024-03-01 11:00:5419.45 19.30 -2.54%
CNOB 2024-03-01 12:00:5919.54 19.46 -1.47%
CNOB 2024-03-01 13:00:5419.58 19.54 -1.12%
CNOB 2024-03-01 14:01:0019.70 19.66 -0.51%
CNOB 2024-03-01 15:00:5819.72 19.69 -0.46%
CNOB 2024-03-01 16:00:5919.76 19.74 -0.25%
CNOB 2024-03-01 17:00:5319.92 19.29 -0.56%
CNOB 2024-03-01 19:00:4919.92 13.50 -0.56%
2024-03-04

CNOB 2024-03-04 00:03:120.00 0.00 -0.56%
CNOB 2024-03-04 05:00:4919.92 0.00 -0.56%
CNOB 2024-03-04 06:01:1119.92 7.88 -0.56%
CNOB 2024-03-04 11:00:4620.09 19.97 2.07%
CNOB 2024-03-04 12:00:5519.83 19.78 0.76%
CNOB 2024-03-04 13:00:5419.80 19.76 0.51%
CNOB 2024-03-04 14:00:5619.71 19.68 0.10%
CNOB 2024-03-04 15:00:5119.49 19.44 -1.11%
CNOB 2024-03-04 16:01:0119.42 19.40 -1.41%
CNOB 2024-03-04 17:00:5019.70 18.92 -1.87%
CNOB 2024-03-04 18:00:5719.70 18.92 -1.88%
CNOB 2024-03-04 19:00:5030.92 10.74 -1.88%
CNOB 2024-03-04 21:02:400.00 0.00 -1.88%
2024-03-05

CNOB 2024-03-05 06:00:4930.70 7.77 -1.88%
CNOB 2024-03-05 08:00:4530.70 9.83 -1.88%
CNOB 2024-03-05 09:00:5230.89 9.83 -1.88%
CNOB 2024-03-05 11:00:4719.79 19.65 2.34%
CNOB 2024-03-05 12:00:5619.76 19.71 2.18%
CNOB 2024-03-05 13:00:5519.68 19.64 1.88%
CNOB 2024-03-05 14:00:5419.82 19.79 2.54%
CNOB 2024-03-05 15:00:5019.74 19.72 2.08%
CNOB 2024-03-05 16:00:4619.64 19.60 1.58%
CNOB 2024-03-05 17:00:4420.09 19.31 1.98%
CNOB 2024-03-05 18:00:5220.09 19.31 2.02%
CNOB 2024-03-05 19:00:4622.50 10.74 2.02%
CNOB 2024-03-05 21:02:070.00 0.00 2.02%
2024-03-06

CNOB 2024-03-06 06:01:0131.32 7.92 2.02%
CNOB 2024-03-06 08:01:0931.32 9.83 2.02%
CNOB 2024-03-06 09:00:4431.52 9.83 2.02%
CNOB 2024-03-06 11:00:4919.61 19.53 -0.83%
CNOB 2024-03-06 12:00:5219.55 19.48 -1.04%
CNOB 2024-03-06 13:00:4219.37 19.30 -1.76%
CNOB 2024-03-06 14:01:2019.47 19.42 -1.24%
CNOB 2024-03-06 15:00:5019.75 19.70 0.05%
CNOB 2024-03-06 16:00:5819.92 19.88 0.93%
CNOB 2024-03-06 17:00:4919.69 19.31 0.00%
CNOB 2024-03-06 18:00:5219.68 19.31 0.00%
CNOB 2024-03-06 19:00:5219.68 10.74 0.00%
CNOB 2024-03-06 21:03:040.00 0.00 0.00%
CNOB 2024-03-06 22:02:3119.68 10.74 0.00%
2024-03-07

CNOB 2024-03-07 06:01:0231.32 7.88 0.00%
CNOB 2024-03-07 08:00:5331.32 9.83 0.00%
CNOB 2024-03-07 10:00:5331.52 14.20 0.00%
CNOB 2024-03-07 11:00:5219.88 19.79 0.46%
CNOB 2024-03-07 12:00:5719.68 19.61 -0.15%
CNOB 2024-03-07 13:00:5319.72 19.69 0.05%
CNOB 2024-03-07 14:00:5719.71 19.69 0.05%
CNOB 2024-03-07 15:00:5319.63 19.60 -0.46%
CNOB 2024-03-07 16:00:5319.63 19.58 -0.56%
CNOB 2024-03-07 17:00:5020.06 19.28 -0.15%
CNOB 2024-03-07 19:00:4331.29 12.50 -0.15%
CNOB 2024-03-07 21:02:250.00 0.00 -0.15%
2024-03-08

CNOB 2024-03-08 06:00:5431.27 7.87 -0.15%
CNOB 2024-03-08 08:00:4431.27 9.83 -0.15%
CNOB 2024-03-08 10:00:5240.28 14.24 -0.15%
CNOB 2024-03-08 11:00:5019.72 19.59 -0.20%
CNOB 2024-03-08 12:00:5619.92 19.87 1.17%
CNOB 2024-03-08 13:00:5119.70 19.67 0.10%
CNOB 2024-03-08 14:00:5019.54 19.50 -0.81%
CNOB 2024-03-08 15:00:5419.54 19.51 -0.76%
CNOB 2024-03-08 16:00:5719.56 19.53 -0.61%
CNOB 2024-03-08 17:00:5520.01 19.23 -0.25%
CNOB 2024-03-08 19:00:5231.39 10.74 -0.25%
CNOB 2024-03-08 21:02:030.00 0.00 -0.25%
CNOB 2024-03-08 22:02:1631.39 10.74 -0.25%
2024-03-11

CNOB 2024-03-11 00:04:000.00 0.00 -0.25%
CNOB 2024-03-11 05:00:4631.19 7.85 -0.25%
CNOB 2024-03-11 07:00:5131.19 9.83 -0.25%
CNOB 2024-03-11 09:00:5531.39 9.83 -0.25%
CNOB 2024-03-11 10:01:0919.75 19.65 0.15%
CNOB 2024-03-11 11:00:5219.73 19.70 0.51%
CNOB 2024-03-11 12:00:5019.85 19.82 1.07%
CNOB 2024-03-11 13:01:0419.94 19.90 1.63%
CNOB 2024-03-11 14:01:0119.98 19.97 1.83%
CNOB 2024-03-11 15:00:5320.11 20.09 2.44%
CNOB 2024-03-11 16:00:5520.42 19.62 2.03%
CNOB 2024-03-11 17:00:4420.42 19.62 2.04%
CNOB 2024-03-11 18:00:5722.50 10.74 2.04%
CNOB 2024-03-11 20:00:480.00 0.00 2.04%
2024-03-12

CNOB 2024-03-12 05:00:5431.83 8.05 2.04%
CNOB 2024-03-12 07:00:5531.83 9.83 2.04%
CNOB 2024-03-12 09:00:5226.25 9.83 2.04%
CNOB 2024-03-12 10:01:0119.83 19.72 -1.33%
CNOB 2024-03-12 11:00:5719.96 19.90 -0.25%
CNOB 2024-03-12 12:00:5119.81 19.76 -1.17%
CNOB 2024-03-12 13:00:5519.71 19.68 -1.68%
CNOB 2024-03-12 14:00:5219.83 19.77 -0.92%
CNOB 2024-03-12 15:00:5720.00 19.94 -0.31%
CNOB 2024-03-12 16:00:5120.23 19.43 -0.97%
CNOB 2024-03-12 17:00:5520.23 19.43 -0.95%
CNOB 2024-03-12 18:00:5120.05 19.61 -0.95%
CNOB 2024-03-12 19:00:5320.06 19.62 -0.95%
CNOB 2024-03-12 20:00:530.00 0.00 -0.95%
2024-03-13

CNOB 2024-03-13 05:00:5531.52 7.94 -0.95%
CNOB 2024-03-13 07:00:5631.52 9.83 -0.95%
CNOB 2024-03-13 09:00:5031.72 9.83 -0.95%
CNOB 2024-03-13 10:01:0120.09 19.97 0.95%
CNOB 2024-03-13 11:00:5919.80 19.73 -0.40%
CNOB 2024-03-13 12:00:5219.80 19.73 -0.15%
CNOB 2024-03-13 13:00:5519.62 19.57 -1.25%
CNOB 2024-03-13 14:00:5919.56 19.51 -1.55%
CNOB 2024-03-13 15:00:5519.49 19.45 -1.90%
CNOB 2024-03-13 16:00:5019.88 19.10 -1.70%
CNOB 2024-03-13 17:00:4919.88 19.10 -1.71%
CNOB 2024-03-13 18:00:5919.88 17.47 -1.71%
CNOB 2024-03-13 20:00:570.00 0.00 -1.71%
2024-03-14

CNOB 2024-03-14 05:00:5130.98 7.80 -1.71%
CNOB 2024-03-14 07:00:5430.98 9.83 -1.71%
CNOB 2024-03-14 09:00:4531.18 9.83 -1.71%
CNOB 2024-03-14 10:01:0119.26 19.16 -1.06%
CNOB 2024-03-14 11:00:5819.27 19.24 -1.21%
CNOB 2024-03-14 12:00:5319.19 19.15 -1.71%
CNOB 2024-03-14 13:00:5519.07 19.00 -2.22%
CNOB 2024-03-14 14:00:5419.05 19.02 -2.32%
CNOB 2024-03-14 15:00:4918.94 18.90 -2.82%
CNOB 2024-03-14 16:00:5619.20 18.44 -3.38%
CNOB 2024-03-14 17:00:5019.20 18.44 -3.44%
CNOB 2024-03-14 18:00:5230.08 10.74 -3.44%
CNOB 2024-03-14 20:00:460.00 0.00 -3.44%
2024-03-15

CNOB 2024-03-15 05:00:5229.92 7.53 -3.44%
CNOB 2024-03-15 07:00:5322.50 7.53 -3.44%
CNOB 2024-03-15 10:01:0019.10 19.00 1.03%
CNOB 2024-03-15 11:00:5118.89 18.82 0.00%
CNOB 2024-03-15 12:00:5118.97 18.93 0.56%
CNOB 2024-03-15 13:00:5318.91 18.86 0.26%
CNOB 2024-03-15 14:00:5818.89 18.84 0.10%
CNOB 2024-03-15 15:00:5218.87 18.85 0.21%
CNOB 2024-03-15 16:00:5322.50 0.00 0.41%
CNOB 2024-03-15 17:00:5919.28 18.52 0.43%
CNOB 2024-03-15 18:00:4622.50 7.57 0.43%
CNOB 2024-03-15 20:00:510.00 0.00 0.43%
2024-03-18

CNOB 2024-03-18 05:00:5230.05 7.56 0.43%
CNOB 2024-03-18 08:00:590.00 0.00 0.43%
CNOB 2024-03-18 09:00:4738.70 5.45 0.43%
CNOB 2024-03-18 10:01:3218.98 18.85 0.32%
CNOB 2024-03-18 11:00:4418.98 18.94 0.32%
CNOB 2024-03-18 12:00:5819.00 18.95 0.32%
CNOB 2024-03-18 13:00:4518.91 18.88 -0.11%
CNOB 2024-03-18 14:00:5518.90 18.86 -0.16%
CNOB 2024-03-18 15:00:4918.85 18.82 -0.37%
CNOB 2024-03-18 16:00:5722.50 18.50 -0.74%
CNOB 2024-03-18 17:00:5219.14 18.50 -0.74%
CNOB 2024-03-18 18:00:5222.50 18.50 -0.74%
CNOB 2024-03-18 20:00:470.00 0.00 -0.74%
2024-03-19

CNOB 2024-03-19 05:00:4429.82 7.55 -0.74%
CNOB 2024-03-19 09:00:5230.01 7.51 -0.74%
CNOB 2024-03-19 10:00:5818.82 18.68 0.05%
CNOB 2024-03-19 11:00:4918.98 18.89 0.95%
CNOB 2024-03-19 12:01:0018.91 18.87 0.69%
CNOB 2024-03-19 13:00:5618.93 18.89 0.85%
CNOB 2024-03-19 14:01:0218.83 18.76 0.37%
CNOB 2024-03-19 15:00:5418.77 18.71 -0.32%
CNOB 2024-03-19 16:00:5319.04 18.30 -0.48%
CNOB 2024-03-19 18:00:5029.96 12.50 -0.48%
CNOB 2024-03-19 20:00:560.00 0.00 -0.48%
2024-03-20

CNOB 2024-03-20 05:00:5629.68 7.47 -0.48%
CNOB 2024-03-20 09:00:5629.87 7.47 -0.48%
CNOB 2024-03-20 10:01:0318.62 18.50 -0.85%
CNOB 2024-03-20 11:00:4418.69 18.65 -0.11%
CNOB 2024-03-20 12:00:5818.69 18.66 -0.05%
CNOB 2024-03-20 13:00:5018.76 18.72 0.32%
CNOB 2024-03-20 14:01:0218.92 18.86 1.07%
CNOB 2024-03-20 15:00:5119.44 19.38 3.73%
CNOB 2024-03-20 16:01:0619.96 19.18 4.80%
CNOB 2024-03-20 17:00:4319.96 19.18 4.82%
CNOB 2024-03-20 18:00:5222.50 10.74 4.82%
CNOB 2024-03-20 20:00:510.00 0.00 4.82%
2024-03-21

CNOB 2024-03-21 05:00:5631.11 7.88 4.82%
CNOB 2024-03-21 08:00:5631.31 7.88 4.82%
CNOB 2024-03-21 09:00:4831.31 7.95 4.82%
CNOB 2024-03-21 10:00:5719.58 19.42 -0.48%
CNOB 2024-03-21 11:00:5219.74 19.67 0.70%
CNOB 2024-03-21 12:01:0619.60 19.53 0.16%
CNOB 2024-03-21 13:00:4719.46 19.41 -0.80%
CNOB 2024-03-21 14:00:4619.51 19.45 -0.37%
CNOB 2024-03-21 15:00:5619.56 19.53 -0.05%
CNOB 2024-03-21 16:00:4919.90 19.12 -0.32%
CNOB 2024-03-21 17:00:5419.90 19.12 -0.31%
CNOB 2024-03-21 18:00:4831.31 10.74 -0.31%
CNOB 2024-03-21 20:00:540.00 0.00 -0.31%
2024-03-22

CNOB 2024-03-22 05:00:4531.02 7.81 -0.31%
CNOB 2024-03-22 07:00:4731.02 10.74 -0.31%
CNOB 2024-03-22 08:01:0131.21 10.74 -0.31%
CNOB 2024-03-22 10:01:1019.25 19.15 -1.79%
CNOB 2024-03-22 11:00:5319.18 19.15 -1.74%
CNOB 2024-03-22 12:01:0119.13 19.08 -2.10%
CNOB 2024-03-22 13:00:5019.14 19.10 -1.89%
CNOB 2024-03-22 14:00:5319.11 19.08 -2.15%
CNOB 2024-03-22 15:00:5519.10 19.07 -2.20%
CNOB 2024-03-22 16:00:530.00 10.74 -2.55%
CNOB 2024-03-22 17:00:4819.39 18.63 -2.56%
CNOB 2024-03-22 18:00:5830.43 10.74 -2.56%
CNOB 2024-03-22 20:00:570.00 0.00 -2.56%
2024-03-25

CNOB 2024-03-25 05:00:5730.22 7.65 -2.56%
CNOB 2024-03-25 07:00:5830.22 10.74 -2.56%
CNOB 2024-03-25 09:00:4630.41 10.74 -2.56%
CNOB 2024-03-25 10:00:5619.25 19.10 0.51%
CNOB 2024-03-25 11:00:5819.07 19.02 0.21%
CNOB 2024-03-25 12:01:0018.94 18.90 -0.31%
CNOB 2024-03-25 13:00:5419.07 19.01 0.15%
CNOB 2024-03-25 14:00:5518.99 18.93 -0.15%
CNOB 2024-03-25 15:00:5718.94 18.91 -0.41%
CNOB 2024-03-25 16:00:510.00 10.74 -0.15%
CNOB 2024-03-25 17:00:4719.36 18.60 -0.16%
CNOB 2024-03-25 18:00:4230.33 10.74 -0.16%
CNOB 2024-03-25 20:00:570.00 0.00 -0.16%
2024-03-26

CNOB 2024-03-26 05:00:4930.17 7.64 -0.16%
CNOB 2024-03-26 08:00:4830.36 7.64 -0.16%
CNOB 2024-03-26 10:01:0418.97 18.87 -0.32%
CNOB 2024-03-26 11:00:4718.84 18.79 -0.84%
CNOB 2024-03-26 12:00:5418.76 18.70 -1.32%
CNOB 2024-03-26 13:00:4618.77 18.72 -1.26%
CNOB 2024-03-26 14:01:0018.87 18.84 -0.74%
CNOB 2024-03-26 15:00:4518.84 18.78 -0.74%
CNOB 2024-03-26 16:00:5222.50 0.00 -1.58%
CNOB 2024-03-26 17:00:4319.05 18.31 -1.58%
CNOB 2024-03-26 18:00:3022.50 7.47 -1.58%
CNOB 2024-03-26 20:00:310.00 0.00 -1.58%
2024-03-27

CNOB 2024-03-27 05:00:4829.88 7.48 -1.58%
CNOB 2024-03-27 10:00:5518.98 18.86 1.37%
CNOB 2024-03-27 11:00:4719.01 18.97 1.74%
CNOB 2024-03-27 12:01:0519.15 19.12 2.42%
CNOB 2024-03-27 13:00:5119.15 19.12 2.32%
CNOB 2024-03-27 14:01:0119.09 19.06 2.05%
CNOB 2024-03-27 15:00:4419.17 19.14 2.58%
CNOB 2024-03-27 16:00:470.00 18.50 3.58%
CNOB 2024-03-27 17:00:4619.75 18.97 3.64%
CNOB 2024-03-27 18:00:5219.75 18.50 3.64%
CNOB 2024-03-27 20:00:480.00 0.00 3.64%
2024-03-28

CNOB 2024-03-28 05:00:5630.21 7.79 3.64%
CNOB 2024-03-28 09:00:4930.97 7.79 3.64%
CNOB 2024-03-28 10:00:5419.25 19.12 -1.07%
CNOB 2024-03-28 11:00:5419.33 19.29 -0.32%
CNOB 2024-03-28 12:01:0219.49 19.45 0.64%
CNOB 2024-03-28 13:00:4519.47 19.43 0.48%
CNOB 2024-03-28 14:00:5119.50 19.49 0.75%
CNOB 2024-03-28 15:00:4519.49 19.47 0.64%
CNOB 2024-03-28 16:00:5519.89 19.11 0.75%
CNOB 2024-03-28 17:00:4919.89 19.11 0.72%
CNOB 2024-03-28 18:00:4531.24 19.11 0.72%
CNOB 2024-03-28 20:00:460.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.