investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNOB: ConnectOne Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-03
CNOB 2025-10-03 14:01:3525.39 25.37 3.14%
CNOB 2025-10-03 15:01:1825.48 25.44 3.42%
CNOB 2025-10-03 16:01:3426.90 23.71 3.42%
CNOB 2025-10-03 17:01:2025.93 24.96 3.42%
CNOB 2025-10-03 18:01:3726.90 23.71 3.42%
CNOB 2025-10-03 20:01:370.00 0.00 3.42%
2025-10-06
CNOB 2025-10-06 05:01:1940.72 23.71 3.42%
CNOB 2025-10-06 07:01:2028.50 25.51 3.42%
CNOB 2025-10-06 08:01:3825.83 25.51 3.42%
CNOB 2025-10-06 09:01:2128.50 25.51 3.42%
CNOB 2025-10-06 10:01:3825.58 25.45 0.24%
CNOB 2025-10-06 11:01:2325.99 25.96 2.28%
CNOB 2025-10-06 12:01:4126.12 26.08 2.69%
CNOB 2025-10-06 13:01:2426.29 26.26 3.42%
CNOB 2025-10-06 14:01:4026.01 25.98 2.24%
CNOB 2025-10-06 15:01:2626.04 26.01 2.49%
CNOB 2025-10-06 16:01:4126.90 25.77 3.42%
CNOB 2025-10-06 17:01:2626.90 25.77 3.30%
CNOB 2025-10-06 18:01:4326.90 23.71 3.30%
CNOB 2025-10-06 20:01:430.00 0.00 3.30%
2025-10-07
CNOB 2025-10-07 05:01:2526.35 26.15 3.30%
CNOB 2025-10-07 06:01:3841.78 23.71 3.30%
CNOB 2025-10-07 07:01:2126.46 26.18 3.30%
CNOB 2025-10-07 08:01:3726.46 26.21 3.30%
CNOB 2025-10-07 09:01:2126.46 26.28 3.30%
CNOB 2025-10-07 10:01:3726.45 26.35 0.51%
CNOB 2025-10-07 11:01:2026.31 26.23 0.08%
CNOB 2025-10-07 12:01:3726.18 26.14 -0.47%
CNOB 2025-10-07 13:01:2325.95 25.89 -1.45%
CNOB 2025-10-07 14:01:3825.76 25.73 -2.08%
CNOB 2025-10-07 15:01:2625.66 25.62 -2.55%
CNOB 2025-10-07 16:01:4126.03 23.71 -2.99%
CNOB 2025-10-07 17:01:2826.03 23.71 -2.89%
CNOB 2025-10-07 18:01:4126.50 23.71 -2.89%
CNOB 2025-10-07 20:01:450.00 0.00 -2.89%
2025-10-08
CNOB 2025-10-08 04:01:430.00 3.00 -2.89%
CNOB 2025-10-08 05:01:2740.83 23.71 -2.89%
CNOB 2025-10-08 07:01:2330.93 23.71 -2.89%
CNOB 2025-10-08 10:01:3525.55 25.47 0.00%
CNOB 2025-10-08 11:01:2125.60 25.57 0.27%
CNOB 2025-10-08 12:01:4025.64 25.62 0.53%
CNOB 2025-10-08 13:01:2825.59 25.56 0.27%
CNOB 2025-10-08 14:01:4325.54 25.52 0.08%
CNOB 2025-10-08 15:01:2725.55 25.50 0.08%
CNOB 2025-10-08 16:01:4426.90 23.71 -0.53%
CNOB 2025-10-08 17:01:2725.86 24.89 -0.55%
CNOB 2025-10-08 18:01:4326.90 23.71 -0.55%
CNOB 2025-10-08 20:01:420.00 0.00 -0.55%
2025-10-09
CNOB 2025-10-09 04:01:470.00 3.00 -0.55%
CNOB 2025-10-09 05:01:2740.35 23.71 -0.55%
CNOB 2025-10-09 06:01:4140.60 23.71 -0.55%
CNOB 2025-10-09 07:01:2431.47 23.71 -0.55%
CNOB 2025-10-09 08:01:3331.37 23.71 -0.55%
CNOB 2025-10-09 09:01:1831.37 25.26 -0.55%
CNOB 2025-10-09 10:01:3225.28 25.10 -0.71%
CNOB 2025-10-09 11:01:1725.14 25.10 -1.02%
CNOB 2025-10-09 12:01:3425.20 25.16 -0.74%
CNOB 2025-10-09 13:01:2025.11 25.08 -1.02%
CNOB 2025-10-09 14:01:3725.13 25.09 -1.02%
CNOB 2025-10-09 15:01:2225.15 25.11 -0.98%
CNOB 2025-10-09 16:01:3926.90 23.71 -0.71%
CNOB 2025-10-09 20:01:450.00 0.00 -0.71%
2025-10-10
CNOB 2025-10-10 05:01:2540.30 23.71 -0.71%
CNOB 2025-10-10 07:01:2031.37 24.50 -0.71%
CNOB 2025-10-10 08:01:3230.93 24.50 -0.71%
CNOB 2025-10-10 10:01:3425.67 25.62 1.85%
CNOB 2025-10-10 11:01:1825.31 25.11 0.43%
CNOB 2025-10-10 12:01:3624.87 24.79 -1.30%
CNOB 2025-10-10 13:01:2824.87 24.85 -1.30%
CNOB 2025-10-10 14:01:4424.80 24.78 -1.58%
CNOB 2025-10-10 15:01:3124.78 24.74 -1.65%
CNOB 2025-10-10 16:01:4226.90 24.40 -3.07%
CNOB 2025-10-10 17:01:2524.86 23.93 -3.02%
CNOB 2025-10-10 18:01:3926.90 23.71 -3.02%
CNOB 2025-10-10 20:01:430.00 0.00 -3.02%
2025-10-13
CNOB 2025-10-13 07:01:2631.37 23.71 -3.02%
CNOB 2025-10-13 08:01:4731.37 24.43 -3.02%
CNOB 2025-10-13 09:01:3031.37 23.71 -3.02%
CNOB 2025-10-13 10:01:4724.73 24.63 1.03%
CNOB 2025-10-13 11:01:2924.50 24.43 0.28%
CNOB 2025-10-13 12:01:4324.50 24.45 0.32%
CNOB 2025-10-13 13:01:2924.56 24.53 0.64%
CNOB 2025-10-13 14:01:4524.55 24.51 0.64%
CNOB 2025-10-13 15:01:3024.60 24.57 0.75%
CNOB 2025-10-13 16:01:4725.80 23.71 1.07%
CNOB 2025-10-13 17:01:4125.13 24.18 1.07%
CNOB 2025-10-13 18:01:4325.80 23.71 1.07%
CNOB 2025-10-13 20:01:450.00 0.00 1.07%
2025-10-14
CNOB 2025-10-14 05:01:2939.45 23.71 1.07%
CNOB 2025-10-14 07:01:2431.47 23.71 1.07%
CNOB 2025-10-14 08:01:4031.37 23.71 1.07%
CNOB 2025-10-14 09:01:2030.18 23.71 1.07%
CNOB 2025-10-14 10:01:3624.81 24.53 0.08%
CNOB 2025-10-14 11:01:2224.93 24.88 0.99%
CNOB 2025-10-14 12:01:3825.17 25.11 1.95%
CNOB 2025-10-14 13:01:2125.24 25.21 2.22%
CNOB 2025-10-14 14:01:3825.47 25.44 3.14%
CNOB 2025-10-14 15:01:2725.62 25.57 3.77%
CNOB 2025-10-14 16:01:3926.90 25.69 3.85%
CNOB 2025-10-14 17:01:2726.18 25.19 4.30%
CNOB 2025-10-14 18:01:3526.90 23.71 4.30%
CNOB 2025-10-14 20:01:390.00 0.00 4.30%
2025-10-15
CNOB 2025-10-15 05:01:2240.85 23.71 4.30%
CNOB 2025-10-15 06:01:3741.10 23.71 4.30%
CNOB 2025-10-15 07:01:2431.37 23.71 4.30%
CNOB 2025-10-15 09:01:2131.09 23.71 4.30%
CNOB 2025-10-15 10:01:3425.62 25.51 -0.32%
CNOB 2025-10-15 11:01:2125.37 25.31 -1.42%
CNOB 2025-10-15 12:01:3825.43 25.37 -1.14%
CNOB 2025-10-15 13:01:2525.24 25.16 -1.95%
CNOB 2025-10-15 14:01:4025.19 25.17 -2.07%
CNOB 2025-10-15 15:01:2625.20 25.17 -2.07%
CNOB 2025-10-15 16:01:4026.90 23.71 -1.70%
CNOB 2025-10-15 17:01:2825.74 24.77 -1.63%
CNOB 2025-10-15 18:01:4026.90 23.71 -1.63%
CNOB 2025-10-15 20:01:430.00 0.00 -1.63%
2025-10-16
CNOB 2025-10-16 05:01:2940.16 23.71 -1.63%
CNOB 2025-10-16 06:01:3840.41 23.71 -1.63%
CNOB 2025-10-16 07:01:2031.37 23.71 -1.63%
CNOB 2025-10-16 07:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/712771/000143774925031108/0001437749-25-031108-index.htm
8-K - ConnectOne Bancorp, Inc. (0000712771) (Filer)
CNOB 2025-10-16 10:01:3524.50 24.33 -3.23%
CNOB 2025-10-16 11:01:1624.28 24.25 -3.89%
CNOB 2025-10-16 12:01:3324.35 24.30 -3.66%
CNOB 2025-10-16 13:01:2724.10 24.06 -4.63%
CNOB 2025-10-16 14:01:4223.80 23.75 -5.76%
CNOB 2025-10-16 15:01:3123.48 23.44 -6.93%
CNOB 2025-10-16 16:01:4523.75 22.84 -7.67%
CNOB 2025-10-16 17:01:2823.75 22.84 -7.80%
CNOB 2025-10-16 18:01:4231.37 21.00 -7.80%
CNOB 2025-10-16 20:01:440.00 0.00 -7.80%
2025-10-17
CNOB 2025-10-17 05:01:2937.04 21.00 -7.80%
CNOB 2025-10-17 06:01:4225.24 21.00 -7.80%
CNOB 2025-10-17 07:01:3031.37 21.00 -7.80%
CNOB 2025-10-17 08:01:3831.37 21.20 -7.80%
CNOB 2025-10-17 09:01:1730.56 23.29 -7.80%
CNOB 2025-10-17 10:01:3323.63 23.54 1.07%
CNOB 2025-10-17 11:01:1723.65 23.55 1.31%
CNOB 2025-10-17 12:01:3523.67 23.62 1.35%
CNOB 2025-10-17 13:01:2123.47 23.43 0.71%
CNOB 2025-10-17 14:01:3923.44 23.42 0.59%
CNOB 2025-10-17 15:01:2423.51 23.47 0.83%
CNOB 2025-10-17 16:01:3723.92 23.00 0.71%
CNOB 2025-10-17 17:01:2623.92 23.00 0.77%
CNOB 2025-10-17 18:01:4131.37 21.00 0.77%
CNOB 2025-10-17 20:01:430.00 0.00 0.77%
2025-10-20
CNOB 2025-10-20 06:01:3737.13 21.00 0.77%
CNOB 2025-10-20 07:01:2031.37 23.46 0.77%
CNOB 2025-10-20 08:01:3423.81 23.46 0.77%
CNOB 2025-10-20 10:01:3223.75 23.67 1.12%
CNOB 2025-10-20 11:01:2023.97 23.87 2.10%
CNOB 2025-10-20 12:01:4023.90 23.87 1.80%
CNOB 2025-10-20 13:01:2623.89 23.87 1.85%
CNOB 2025-10-20 14:01:4223.89 23.87 1.80%
CNOB 2025-10-20 15:01:2624.00 23.98 2.32%
CNOB 2025-10-20 16:01:4824.81 22.80 3.48%
CNOB 2025-10-20 17:01:3224.81 21.00 3.45%
CNOB 2025-10-20 20:01:450.00 0.00 3.45%
2025-10-21
CNOB 2025-10-21 05:01:3024.38 24.07 3.45%
CNOB 2025-10-21 06:01:4038.81 21.00 3.45%
CNOB 2025-10-21 07:01:2431.37 24.02 3.45%
CNOB 2025-10-21 08:01:3724.50 24.17 3.45%
CNOB 2025-10-21 10:01:3224.19 24.03 -0.34%
CNOB 2025-10-21 11:01:1824.46 24.41 0.72%
CNOB 2025-10-21 12:01:3024.28 24.26 0.04%
CNOB 2025-10-21 13:01:2224.34 24.26 0.17%
CNOB 2025-10-21 14:01:3824.28 24.25 -0.04%
CNOB 2025-10-21 15:01:2724.40 24.34 0.51%
CNOB 2025-10-21 16:01:4730.00 22.80 1.02%
CNOB 2025-10-21 17:01:3024.95 24.01 0.99%
CNOB 2025-10-21 18:01:4331.37 21.00 0.99%
CNOB 2025-10-21 20:01:450.00 0.00 0.99%
2025-10-22
CNOB 2025-10-22 05:01:3324.65 24.34 0.99%
CNOB 2025-10-22 06:01:4739.16 23.60 0.99%
CNOB 2025-10-22 07:01:2424.67 24.31 0.99%
CNOB 2025-10-22 08:01:3331.37 24.24 0.99%
CNOB 2025-10-22 09:01:1824.55 24.29 0.99%
CNOB 2025-10-22 10:01:3424.71 24.41 0.37%
CNOB 2025-10-22 11:01:2024.60 24.55 0.33%
CNOB 2025-10-22 12:01:4824.58 24.54 0.25%
CNOB 2025-10-22 13:01:4824.38 24.32 -0.58%
CNOB 2025-10-22 14:01:5424.21 24.16 -1.15%
CNOB 2025-10-22 15:01:3724.29 24.25 -0.78%
CNOB 2025-10-22 16:01:590.00 23.60 -0.78%
CNOB 2025-10-22 17:01:3624.74 23.81 -0.78%
CNOB 2025-10-22 18:01:5331.37 23.60 -0.78%
CNOB 2025-10-22 20:01:510.00 0.00 -0.78%
2025-10-23
CNOB 2025-10-23 04:01:5724.52 24.16 -0.78%
CNOB 2025-10-23 05:01:4624.52 24.21 -0.78%
CNOB 2025-10-23 06:01:5138.85 21.00 -0.78%
CNOB 2025-10-23 07:01:3124.49 24.19 -0.78%
CNOB 2025-10-23 08:01:4624.40 24.19 -0.78%
CNOB 2025-10-23 10:01:4624.26 24.10 -0.33%
CNOB 2025-10-23 11:01:2323.95 23.90 -1.43%
CNOB 2025-10-23 12:01:4123.99 23.96 -1.31%
CNOB 2025-10-23 13:01:3424.05 23.98 -1.14%
CNOB 2025-10-23 14:01:4224.11 24.08 -0.69%
CNOB 2025-10-23 15:01:3224.07 24.03 -0.98%
CNOB 2025-10-23 16:01:5024.56 23.61 -0.78%
CNOB 2025-10-23 18:01:4829.03 21.00 -0.78%
CNOB 2025-10-23 20:01:520.00 0.00 -0.78%
2025-10-24
CNOB 2025-10-24 05:01:3624.29 24.01 -0.78%
CNOB 2025-10-24 06:01:5538.53 21.00 -0.78%
CNOB 2025-10-24 07:01:3424.29 24.08 -0.78%
CNOB 2025-10-24 09:01:2729.03 24.13 -0.78%
CNOB 2025-10-24 10:01:4024.76 24.55 2.27%
CNOB 2025-10-24 11:01:2424.67 24.58 2.51%
CNOB 2025-10-24 12:01:4124.69 24.66 2.51%
CNOB 2025-10-24 13:01:3524.59 24.56 2.02%
CNOB 2025-10-24 14:01:5124.74 24.73 2.72%
CNOB 2025-10-24 15:01:3624.74 24.70 2.72%
CNOB 2025-10-24 16:01:5325.11 24.14 2.27%
CNOB 2025-10-24 17:01:3825.11 24.14 2.28%
CNOB 2025-10-24 18:01:5729.03 24.08 2.28%
CNOB 2025-10-24 20:01:510.00 0.00 2.28%
2025-10-27
CNOB 2025-10-27 04:02:130.00 24.63 2.28%
CNOB 2025-10-27 05:01:4725.11 24.72 2.28%
CNOB 2025-10-27 06:02:0939.39 21.00 2.28%
CNOB 2025-10-27 07:01:5425.23 24.70 2.28%
CNOB 2025-10-27 09:02:0028.74 22.41 2.28%
CNOB 2025-10-27 10:02:0924.64 24.57 -0.12%
CNOB 2025-10-27 11:01:4824.51 24.47 -0.50%
CNOB 2025-10-27 12:02:0724.52 24.46 -0.50%
CNOB 2025-10-27 13:01:5424.38 24.35 -1.08%
CNOB 2025-10-27 14:02:1424.38 24.35 -1.04%
CNOB 2025-10-27 15:02:0124.32 24.31 -1.25%
CNOB 2025-10-27 16:01:510.00 21.00 -1.25%
CNOB 2025-10-27 17:01:4224.77 23.84 -1.22%
CNOB 2025-10-27 18:01:5725.50 21.00 -1.22%
CNOB 2025-10-27 20:01:540.00 0.00 -1.22%
2025-10-28
CNOB 2025-10-28 04:01:550.00 24.07 -1.22%
CNOB 2025-10-28 05:01:3324.38 24.10 -1.22%
CNOB 2025-10-28 06:01:4738.89 19.21 -1.22%
CNOB 2025-10-28 07:01:2924.55 24.07 -1.22%
CNOB 2025-10-28 09:01:4324.50 24.19 -1.22%
CNOB 2025-10-28 10:01:4624.12 24.02 -0.97%
CNOB 2025-10-28 11:01:2324.24 24.19 -0.24%
CNOB 2025-10-28 12:01:5224.15 24.11 -0.65%
CNOB 2025-10-28 13:01:4424.18 24.14 -0.53%
CNOB 2025-10-28 14:01:4524.03 23.99 -1.14%
CNOB 2025-10-28 15:01:2824.08 24.06 -0.93%
CNOB 2025-10-28 16:01:490.00 0.00 -0.28%
CNOB 2025-10-28 17:01:3724.69 23.76 -0.29%
CNOB 2025-10-28 18:01:3828.49 20.02 -0.29%
CNOB 2025-10-28 20:01:360.00 0.00 -0.29%
2025-10-29
CNOB 2025-10-29 05:01:2438.76 21.00 -0.29%
CNOB 2025-10-29 07:01:2328.49 21.00 -0.29%
CNOB 2025-10-29 10:01:3824.35 24.26 0.37%
CNOB 2025-10-29 11:01:2324.10 24.08 -0.58%
CNOB 2025-10-29 12:01:4624.32 24.30 0.37%
CNOB 2025-10-29 13:01:2324.34 24.30 0.37%
CNOB 2025-10-29 14:01:3924.45 24.38 0.74%
CNOB 2025-10-29 15:01:2723.78 23.76 -1.89%
CNOB 2025-10-29 16:01:460.00 21.00 -1.44%
CNOB 2025-10-29 17:01:2928.49 21.00 -1.44%
CNOB 2025-10-29 20:01:390.00 0.00 -1.44%
2025-10-30
CNOB 2025-10-30 04:01:410.00 3.00 -1.44%
CNOB 2025-10-30 05:01:2437.95 21.00 -1.44%
CNOB 2025-10-30 07:01:2928.49 21.68 -0.78%
CNOB 2025-10-30 07:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/712771/000143774925032284/0001437749-25-032284-index.htm
8-K - ConnectOne Bancorp, Inc. (0000712771) (Filer)
CNOB 2025-10-30 08:01:4128.49 23.95 -0.78%
CNOB 2025-10-30 09:01:2328.49 25.51 -0.78%
CNOB 2025-10-30 10:01:3823.90 23.60 -0.70%
CNOB 2025-10-30 11:01:2523.79 23.72 -0.58%
CNOB 2025-10-30 12:01:4123.79 23.73 -0.50%
CNOB 2025-10-30 13:01:2923.78 23.75 -0.33%
CNOB 2025-10-30 14:01:4223.88 23.84 0.00%
CNOB 2025-10-30 15:01:2823.83 23.80 -0.12%
CNOB 2025-10-30 16:01:4524.38 21.00 0.17%
CNOB 2025-10-30 17:01:2524.38 23.45 0.17%
CNOB 2025-10-30 18:01:4428.49 21.00 0.17%
CNOB 2025-10-30 18:24:41
ConnectOne: M&A Benefits Clear In A Solid Q3 (Rating Upgrade)
CNOB 2025-10-30 20:01:490.00 0.00 0.17%
2025-10-31
CNOB 2025-10-31 04:01:450.00 3.00 0.17%
CNOB 2025-10-31 05:01:3138.25 21.00 0.17%
CNOB 2025-10-31 07:01:2928.49 21.00 0.17%
CNOB 2025-10-31 10:01:4424.10 23.83 0.25%
CNOB 2025-10-31 11:01:2623.98 23.95 0.25%
CNOB 2025-10-31 12:01:4324.01 23.98 0.38%
CNOB 2025-10-31 13:01:2924.01 23.96 0.25%
CNOB 2025-10-31 14:01:5923.91 23.90 0.00%
CNOB 2025-10-31 15:01:2724.08 24.05 0.71%
CNOB 2025-10-31 16:03:2624.54 23.59 0.67%
CNOB 2025-10-31 18:01:4728.49 21.00 0.67%
CNOB 2025-10-31 20:01:420.00 0.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.