investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNOB: ConnectOne Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
CNOB 2026-04-01 17:01:5127.26 26.41 0.64%
CNOB 2026-04-01 18:01:5827.46 26.41 0.64%
CNOB 2026-04-01 20:02:060.00 0.00 0.64%
2026-04-02
CNOB 2026-04-02 04:01:5842.74 26.32 0.64%
CNOB 2026-04-02 05:01:4126.68 26.32 0.64%
CNOB 2026-04-02 06:01:5326.68 10.87 0.64%
CNOB 2026-04-02 07:01:3226.77 26.34 0.64%
CNOB 2026-04-02 08:02:3426.74 26.13 0.64%
CNOB 2026-04-02 09:01:3626.68 26.13 0.64%
CNOB 2026-04-02 10:01:5526.31 26.28 -2.39%
CNOB 2026-04-02 11:01:3026.68 26.65 -1.01%
CNOB 2026-04-02 12:01:5226.75 26.74 -0.64%
CNOB 2026-04-02 13:01:3426.73 26.72 -0.78%
CNOB 2026-04-02 14:01:5026.93 26.92 0.00%
CNOB 2026-04-02 15:01:4026.99 26.98 0.26%
CNOB 2026-04-02 16:01:5127.56 26.51 0.41%
CNOB 2026-04-02 20:01:570.00 0.00 0.41%
2026-04-06
CNOB 2026-04-06 04:01:5643.24 23.10 0.41%
CNOB 2026-04-06 05:01:3243.24 26.90 0.41%
CNOB 2026-04-06 06:01:5243.24 23.10 0.41%
CNOB 2026-04-06 07:02:0427.21 26.85 0.41%
CNOB 2026-04-06 08:01:4527.24 26.85 0.41%
CNOB 2026-04-06 09:01:3727.16 26.79 0.41%
CNOB 2026-04-06 10:01:5827.09 27.07 0.04%
CNOB 2026-04-06 11:01:4127.16 27.15 0.48%
CNOB 2026-04-06 12:01:5227.25 27.24 0.82%
CNOB 2026-04-06 13:01:4227.16 27.15 0.48%
CNOB 2026-04-06 14:02:0027.33 27.32 1.15%
CNOB 2026-04-06 15:01:3527.35 27.34 1.23%
CNOB 2026-04-06 16:02:1830.39 26.79 1.08%
CNOB 2026-04-06 17:01:4327.75 26.79 1.07%
CNOB 2026-04-06 18:01:5630.39 26.79 1.07%
CNOB 2026-04-06 20:02:060.00 0.00 1.07%
2026-04-07
CNOB 2026-04-07 04:01:5543.43 23.10 1.07%
CNOB 2026-04-07 05:01:4527.59 27.05 0.74%
CNOB 2026-04-07 06:01:5732.31 23.10 0.74%
CNOB 2026-04-07 07:01:4127.32 26.83 0.74%
CNOB 2026-04-07 08:02:1127.32 23.10 0.74%
CNOB 2026-04-07 09:01:3327.27 26.97 0.74%
CNOB 2026-04-07 10:01:5427.18 27.16 -0.59%
CNOB 2026-04-07 11:01:4027.20 27.19 -0.44%
CNOB 2026-04-07 12:02:0427.35 27.32 0.07%
CNOB 2026-04-07 13:01:4627.32 27.31 0.00%
CNOB 2026-04-07 14:01:5727.36 27.35 0.15%
CNOB 2026-04-07 15:01:4027.30 27.29 -0.04%
CNOB 2026-04-07 16:01:5528.00 26.92 0.48%
CNOB 2026-04-07 19:01:3930.39 26.92 2.31%
CNOB 2026-04-07 20:01:580.00 0.00 2.31%
2026-04-08
CNOB 2026-04-08 04:01:5843.56 27.92 2.31%
CNOB 2026-04-08 05:01:4643.92 27.92 2.31%
CNOB 2026-04-08 06:02:0029.77 28.03 2.31%
CNOB 2026-04-08 07:01:5329.55 27.78 2.31%
CNOB 2026-04-08 08:02:0129.55 28.00 2.31%
CNOB 2026-04-08 09:01:4528.49 28.00 2.31%
CNOB 2026-04-08 10:02:0928.46 28.44 3.66%
CNOB 2026-04-08 11:01:5028.31 28.29 3.07%
CNOB 2026-04-08 12:01:5528.33 28.32 3.26%
CNOB 2026-04-08 13:01:4728.31 28.30 3.15%
CNOB 2026-04-08 14:01:5828.29 28.28 3.07%
CNOB 2026-04-08 16:02:0228.60 0.00 3.48%
CNOB 2026-04-08 17:01:4028.60 11.36 3.46%
CNOB 2026-04-08 18:01:5828.60 17.96 3.46%
CNOB 2026-04-08 19:01:4729.00 17.73 3.46%
CNOB 2026-04-08 20:02:010.00 0.00 3.46%
2026-04-09
CNOB 2026-04-09 04:02:1045.38 27.97 3.46%
CNOB 2026-04-09 05:01:4228.47 28.00 3.46%
CNOB 2026-04-09 06:01:5845.42 23.10 3.46%
CNOB 2026-04-09 07:01:5131.47 23.10 3.46%
CNOB 2026-04-09 07:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/712771/000143774926011814/0001437749-26-011814-index.htm
8-K - ConnectOne Bancorp, Inc. (0000712771) (Filer)
CNOB 2026-04-09 09:01:3731.47 28.15 3.46%
CNOB 2026-04-09 10:02:0028.20 28.18 -0.77%
CNOB 2026-04-09 11:01:3828.43 28.42 0.15%
CNOB 2026-04-09 12:01:4928.60 28.57 0.73%
CNOB 2026-04-09 13:01:3928.61 28.60 0.80%
CNOB 2026-04-09 14:01:5928.57 28.56 0.66%
CNOB 2026-04-09 15:01:3928.41 28.40 0.07%
CNOB 2026-04-09 16:01:5828.80 27.70 -0.51%
CNOB 2026-04-09 17:01:4228.80 27.70 -0.49%
CNOB 2026-04-09 20:02:090.00 0.00 -0.49%
2026-04-10
CNOB 2026-04-10 04:01:5830.80 23.10 -0.49%
CNOB 2026-04-10 05:01:4445.20 23.10 -0.49%
CNOB 2026-04-10 06:02:0728.38 23.10 -0.49%
CNOB 2026-04-10 07:02:1028.38 28.06 -0.49%
CNOB 2026-04-10 08:01:5931.47 23.10 -0.49%
CNOB 2026-04-10 09:01:4328.47 28.14 -0.49%
CNOB 2026-04-10 10:01:5027.73 27.70 -1.87%
CNOB 2026-04-10 11:01:3827.78 27.77 -1.69%
CNOB 2026-04-10 12:03:3927.77 27.76 -1.69%
CNOB 2026-04-10 13:01:4927.75 27.74 -1.76%
CNOB 2026-04-10 14:02:0027.97 27.96 -0.99%
CNOB 2026-04-10 15:01:3928.13 28.12 -0.42%
CNOB 2026-04-10 16:02:0028.68 27.57 -0.42%
CNOB 2026-04-10 20:02:110.00 0.00 -0.42%
2026-04-13
CNOB 2026-04-13 04:01:5930.49 27.74 -0.42%
CNOB 2026-04-13 05:01:3128.09 27.65 -0.42%
CNOB 2026-04-13 06:01:5044.61 23.10 -0.42%
CNOB 2026-04-13 07:01:3629.00 27.84 -0.42%
CNOB 2026-04-13 08:01:4728.03 27.84 -0.42%
CNOB 2026-04-13 09:01:3428.09 27.85 -0.42%
CNOB 2026-04-13 10:01:5128.01 27.99 -0.42%
CNOB 2026-04-13 11:01:3428.08 28.07 -0.11%
CNOB 2026-04-13 12:01:5428.05 28.02 -0.28%
CNOB 2026-04-13 13:01:4328.17 28.15 0.14%
CNOB 2026-04-13 14:01:5028.12 28.11 -0.04%
CNOB 2026-04-13 15:01:4328.17 28.16 0.21%
CNOB 2026-04-13 16:02:0828.72 27.67 0.36%
CNOB 2026-04-13 20:02:260.00 0.00 0.36%
2026-04-14
CNOB 2026-04-14 04:01:5328.38 28.11 0.36%
CNOB 2026-04-14 05:01:3445.15 11.46 0.46%
CNOB 2026-04-14 06:01:5928.36 28.07 0.46%
CNOB 2026-04-14 07:01:4528.72 15.00 0.46%
CNOB 2026-04-14 08:02:0228.72 28.00 0.46%
CNOB 2026-04-14 09:01:3628.38 28.03 0.46%
CNOB 2026-04-14 10:01:5428.08 28.04 -0.53%
CNOB 2026-04-14 11:01:5128.26 28.25 0.18%
CNOB 2026-04-14 12:01:5728.47 28.46 0.89%
CNOB 2026-04-14 13:01:5228.43 28.41 0.75%
CNOB 2026-04-14 14:01:5328.54 28.53 1.17%
CNOB 2026-04-14 15:01:4028.60 28.59 1.35%
CNOB 2026-04-14 16:01:4929.00 27.92 0.89%
CNOB 2026-04-14 20:02:080.00 0.00 0.89%
2026-04-15
CNOB 2026-04-15 04:01:5828.60 28.34 0.89%
CNOB 2026-04-15 05:01:3245.55 28.31 0.89%
CNOB 2026-04-15 06:01:5429.77 28.19 0.89%
CNOB 2026-04-15 07:01:3428.60 28.25 0.89%
CNOB 2026-04-15 08:01:4728.59 28.28 0.89%
CNOB 2026-04-15 09:01:3528.66 28.39 0.89%
CNOB 2026-04-15 10:06:1828.20 28.18 -0.92%
CNOB 2026-04-15 11:01:3728.33 28.31 -0.50%
CNOB 2026-04-15 12:02:0228.40 28.39 -0.25%
CNOB 2026-04-15 13:01:4228.51 28.50 0.14%
CNOB 2026-04-15 14:01:5128.52 28.51 0.18%
CNOB 2026-04-15 15:01:4528.54 28.53 0.28%
CNOB 2026-04-15 16:02:0629.00 27.85 -0.21%
CNOB 2026-04-15 17:01:5429.00 27.85 -1.76%
CNOB 2026-04-15 20:02:080.00 0.00 -1.76%
2026-04-16
CNOB 2026-04-16 04:02:1928.56 28.27 -1.76%
CNOB 2026-04-16 05:01:4328.51 28.24 -1.76%
CNOB 2026-04-16 06:02:0229.77 11.36 -1.76%
CNOB 2026-04-16 07:02:0329.77 25.86 -1.76%
CNOB 2026-04-16 08:01:5928.53 25.88 -1.76%
CNOB 2026-04-16 09:01:3929.77 28.23 -1.76%
CNOB 2026-04-16 10:01:4628.23 28.20 -0.56%
CNOB 2026-04-16 11:01:3828.21 28.19 -0.67%
CNOB 2026-04-16 12:01:5528.09 28.07 -1.09%
CNOB 2026-04-16 13:01:3727.98 27.97 -1.48%
CNOB 2026-04-16 14:01:5328.03 28.02 -1.26%
CNOB 2026-04-16 15:02:0128.12 28.11 -0.98%
CNOB 2026-04-16 16:01:5628.58 27.49 -1.27%
CNOB 2026-04-16 20:02:280.00 0.00 -1.27%
2026-04-17
CNOB 2026-04-17 04:02:0830.73 27.94 -1.27%
CNOB 2026-04-17 05:01:5028.24 25.57 -1.27%
CNOB 2026-04-17 06:01:5628.21 11.22 -1.27%
CNOB 2026-04-17 07:01:5328.24 18.69 -1.27%
CNOB 2026-04-17 08:01:5731.16 25.64 -1.27%
CNOB 2026-04-17 09:01:3836.16 28.29 -1.27%
CNOB 2026-04-17 10:02:0728.92 28.91 3.10%
CNOB 2026-04-17 11:01:4929.04 29.03 3.56%
CNOB 2026-04-17 12:02:0829.10 29.09 3.80%
CNOB 2026-04-17 13:02:2129.20 29.18 4.12%
CNOB 2026-04-17 14:02:1728.83 28.81 2.85%
CNOB 2026-04-17 15:01:5028.72 28.70 2.39%
CNOB 2026-04-17 16:02:0929.25 28.14 2.39%
CNOB 2026-04-17 20:02:390.00 0.00 2.39%
2026-04-20
CNOB 2026-04-20 04:01:5828.55 28.27 2.39%
CNOB 2026-04-20 05:01:5128.57 28.24 2.39%
CNOB 2026-04-20 06:02:0330.98 11.42 2.39%
CNOB 2026-04-20 07:01:4428.69 28.30 2.39%
CNOB 2026-04-20 08:02:0328.67 28.32 2.39%
CNOB 2026-04-20 09:01:4128.68 28.45 2.39%
CNOB 2026-04-20 10:01:5828.88 28.84 0.61%
CNOB 2026-04-20 11:01:3428.96 28.95 0.96%
CNOB 2026-04-20 12:01:5929.00 28.98 1.11%
CNOB 2026-04-20 13:01:4828.98 28.96 0.96%
CNOB 2026-04-20 14:02:0128.91 28.90 0.78%
CNOB 2026-04-20 15:01:4829.00 28.98 1.11%
CNOB 2026-04-20 16:01:4729.49 26.07 0.84%
CNOB 2026-04-20 20:02:130.00 0.00 0.84%
2026-04-21
CNOB 2026-04-21 04:02:1029.07 28.80 0.84%
CNOB 2026-04-21 05:01:4329.19 28.73 0.84%
CNOB 2026-04-21 06:01:5329.15 11.58 0.84%
CNOB 2026-04-21 07:01:3529.30 28.85 0.84%
CNOB 2026-04-21 08:01:5729.07 28.80 0.84%
CNOB 2026-04-21 09:01:3629.06 28.85 0.84%
CNOB 2026-04-21 10:01:5528.89 28.81 -0.17%
CNOB 2026-04-21 11:01:3428.71 28.69 -0.73%
CNOB 2026-04-21 12:02:0028.51 28.50 -1.46%
CNOB 2026-04-21 13:01:4428.39 28.38 -1.81%
CNOB 2026-04-21 14:01:5928.37 28.36 -1.92%
CNOB 2026-04-21 15:02:0028.32 28.31 -2.23%
CNOB 2026-04-21 16:02:0828.63 27.53 -2.94%
CNOB 2026-04-21 20:01:560.00 0.00 -2.94%
2026-04-22
CNOB 2026-04-22 04:02:1044.63 23.10 -2.94%
CNOB 2026-04-22 05:01:5544.91 23.10 -2.94%
CNOB 2026-04-22 07:01:4732.56 23.10 -2.94%
CNOB 2026-04-22 08:02:0532.56 27.78 -2.94%
CNOB 2026-04-22 09:01:4236.64 27.78 -2.94%
CNOB 2026-04-22 10:01:5928.16 28.12 0.28%
CNOB 2026-04-22 11:01:5328.27 28.26 0.69%
CNOB 2026-04-22 12:03:2528.08 28.06 0.00%
CNOB 2026-04-22 13:01:4528.00 27.99 -0.24%
CNOB 2026-04-22 14:01:5227.96 27.95 -0.41%
CNOB 2026-04-22 15:01:5627.94 27.93 -0.48%
CNOB 2026-04-22 16:02:210.00 0.00 -0.18%
CNOB 2026-04-22 17:01:5329.27 14.56 -0.18%
CNOB 2026-04-22 20:02:130.00 0.00 -0.18%
2026-04-23
CNOB 2026-04-23 04:02:2929.27 23.10 -0.18%
CNOB 2026-04-23 07:30:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/712771/000143774926013080/0001437749-26-013080-index.htm
8-K - ConnectOne Bancorp, Inc. (0000712771) (Filer)
CNOB 2026-04-23 10:01:5428.87 28.72 2.89%
CNOB 2026-04-23 11:02:1428.74 28.69 2.46%
CNOB 2026-04-23 12:02:1028.78 28.77 2.67%
CNOB 2026-04-23 13:01:5328.64 28.63 2.24%
CNOB 2026-04-23 14:02:1228.49 28.46 1.67%
CNOB 2026-04-23 15:01:4928.59 28.57 2.07%
CNOB 2026-04-23 16:02:0429.49 28.37 3.28%
CNOB 2026-04-23 18:02:0529.49 28.37 2.71%
CNOB 2026-04-23 20:02:080.00 0.00 2.71%
2026-04-24
CNOB 2026-04-24 04:02:1546.28 23.10 2.71%
CNOB 2026-04-24 06:02:0745.75 23.10 2.71%
CNOB 2026-04-24 07:01:4332.56 23.10 2.71%
CNOB 2026-04-24 08:01:5830.48 23.10 2.71%
CNOB 2026-04-24 10:02:0129.05 29.01 0.46%
CNOB 2026-04-24 11:01:3729.13 29.11 0.71%
CNOB 2026-04-24 12:02:1629.05 29.02 0.39%
CNOB 2026-04-24 13:01:4228.91 28.89 -0.04%
CNOB 2026-04-24 14:01:5528.85 28.84 -0.29%
CNOB 2026-04-24 15:01:5328.58 28.56 -1.18%
CNOB 2026-04-24 16:01:5829.08 27.97 -1.42%
CNOB 2026-04-24 20:02:350.00 0.00 -1.42%
2026-04-27
CNOB 2026-04-27 04:02:1531.07 25.97 -1.42%
CNOB 2026-04-27 05:01:4328.63 28.39 -1.42%
CNOB 2026-04-27 06:01:5645.63 11.41 -1.42%
CNOB 2026-04-27 07:01:4928.71 28.38 -1.42%
CNOB 2026-04-27 09:01:3832.10 24.26 -1.42%
CNOB 2026-04-27 10:01:5329.49 29.45 3.28%
CNOB 2026-04-27 11:01:3929.57 29.55 3.63%
CNOB 2026-04-27 12:01:5629.56 29.55 3.59%
CNOB 2026-04-27 13:01:3329.65 29.63 3.91%
CNOB 2026-04-27 14:01:5829.93 29.92 4.87%
CNOB 2026-04-27 15:01:4030.05 30.02 5.25%
CNOB 2026-04-27 16:02:0130.31 29.16 4.28%
CNOB 2026-04-27 17:36:32
ConnectOne: Merger Benefits Persist, But Loan Quality Requires Monitoring
CNOB 2026-04-27 20:01:450.00 0.00 4.28%
2026-04-28
CNOB 2026-04-28 04:01:5729.84 29.62 -0.35%
CNOB 2026-04-28 05:01:3429.87 29.59 -0.35%
CNOB 2026-04-28 06:01:4947.56 12.04 -0.35%
CNOB 2026-04-28 07:01:3629.86 29.51 -0.35%
CNOB 2026-04-28 08:01:5333.37 11.90 -0.35%
CNOB 2026-04-28 09:01:3332.91 29.59 0.14%
CNOB 2026-04-28 10:01:4529.76 29.68 0.00%
CNOB 2026-04-28 11:01:3129.87 29.84 0.46%
CNOB 2026-04-28 12:01:4729.78 29.77 0.14%
CNOB 2026-04-28 13:01:4629.74 29.73 0.07%
CNOB 2026-04-28 14:01:5129.86 29.82 0.39%
CNOB 2026-04-28 15:01:3529.76 29.74 0.07%
CNOB 2026-04-28 16:01:5530.35 29.18 0.13%
CNOB 2026-04-28 20:02:000.00 0.00 0.13%
2026-04-29
CNOB 2026-04-29 04:02:0329.73 11.93 -0.34%
CNOB 2026-04-29 05:01:3647.05 29.62 -0.34%
CNOB 2026-04-29 06:01:5229.76 11.91 -0.34%
CNOB 2026-04-29 08:01:5029.76 29.56 -0.34%
CNOB 2026-04-29 09:01:3829.76 29.62 -0.20%
CNOB 2026-04-29 10:01:5029.56 29.53 -0.74%
CNOB 2026-04-29 11:01:3529.37 29.35 -1.31%
CNOB 2026-04-29 12:01:4929.19 29.17 -1.95%
CNOB 2026-04-29 13:01:3729.13 29.11 -2.15%
CNOB 2026-04-29 14:02:0329.05 29.04 -2.42%
CNOB 2026-04-29 15:01:3528.97 28.96 -2.66%
CNOB 2026-04-29 16:01:5429.61 28.48 -2.42%
CNOB 2026-04-29 20:02:020.00 0.00 -2.42%
2026-04-30
CNOB 2026-04-30 04:01:5029.17 11.62 -0.84%
CNOB 2026-04-30 05:01:3628.94 28.79 -0.84%
CNOB 2026-04-30 06:01:5446.46 11.62 -0.84%
CNOB 2026-04-30 07:01:4029.04 11.62 -0.84%
CNOB 2026-04-30 08:01:4829.04 28.76 -0.37%
CNOB 2026-04-30 09:01:3635.35 26.30 -0.37%
CNOB 2026-04-30 10:01:4529.40 29.24 0.81%
CNOB 2026-04-30 11:01:3429.40 29.37 1.14%
CNOB 2026-04-30 12:01:4929.51 29.50 1.58%
CNOB 2026-04-30 13:01:2829.48 29.47 1.51%
CNOB 2026-04-30 14:01:5229.48 29.46 1.44%
CNOB 2026-04-30 15:01:5629.38 29.37 1.21%
CNOB 2026-04-30 16:01:5929.80 28.65 0.41%
CNOB 2026-04-30 17:01:5629.80 28.65 1.03%
CNOB 2026-04-30 20:02:060.00 0.00 1.03%
2026-05-01
CNOB 2026-05-01 04:02:0029.39 29.07 0.52%
CNOB 2026-05-01 05:01:4046.75 23.10 0.52%
CNOB 2026-05-01 07:01:4631.84 27.96 0.52%
CNOB 2026-05-01 08:01:5729.44 29.15 0.52%
CNOB 2026-05-01 09:01:3429.36 29.07 0.48%
CNOB 2026-05-01 10:01:5229.51 29.49 1.00%
CNOB 2026-05-01 11:02:3929.42 29.41 0.72%
CNOB 2026-05-01 12:01:5429.46 29.45 0.83%
CNOB 2026-05-01 13:01:4329.44 29.43 0.76%
CNOB 2026-05-01 14:01:5629.46 29.44 0.79%
CNOB 2026-05-01 15:01:4029.48 29.47 0.93%
CNOB 2026-05-01 16:02:1829.92 28.80 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.