investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CNEY: CN Energy Group Inc. - Ordinary Shares
Clear duplicates of prices
2025-10-02
CNEY
2025-10-02 03:02:55
0.00
0.00
-5.02%
CNEY
2025-10-02 04:04:01
0.00
2.25
-5.02%
CNEY
2025-10-02 05:02:51
2.72
2.25
0.00%
CNEY
2025-10-02 10:03:51
2.45
2.29
3.77%
CNEY
2025-10-02 11:02:49
2.34
2.27
1.67%
CNEY
2025-10-02 12:03:53
2.33
2.27
2.09%
CNEY
2025-10-02 13:02:49
2.33
2.27
0.84%
CNEY
2025-10-02 14:03:58
2.34
2.29
0.84%
CNEY
2025-10-02 15:02:54
2.46
2.29
2.93%
CNEY
2025-10-02 16:03:58
2.38
2.29
2.09%
CNEY
2025-10-02 17:02:52
2.50
2.29
1.32%
CNEY
2025-10-02 20:04:04
0.00
0.00
1.32%
2025-10-03
CNEY
2025-10-03 05:02:55
3.03
2.20
1.32%
CNEY
2025-10-03 07:02:52
2.68
2.20
1.32%
CNEY
2025-10-03 08:03:55
2.68
2.25
1.32%
CNEY
2025-10-03 10:03:51
2.48
2.27
2.20%
CNEY
2025-10-03 11:02:47
2.48
2.40
1.32%
CNEY
2025-10-03 12:03:52
2.38
2.27
2.20%
CNEY
2025-10-03 13:02:54
2.48
2.35
1.32%
CNEY
2025-10-03 14:03:53
2.45
2.35
1.32%
CNEY
2025-10-03 15:02:46
2.45
2.27
-1.76%
CNEY
2025-10-03 16:03:49
2.59
2.27
3.08%
CNEY
2025-10-03 20:03:49
0.00
0.00
3.08%
2025-10-06
CNEY
2025-10-06 04:03:55
6.00
0.00
3.08%
CNEY
2025-10-06 05:02:46
2.62
2.29
3.08%
CNEY
2025-10-06 09:02:49
2.45
2.29
3.08%
CNEY
2025-10-06 10:04:00
2.30
2.29
-3.52%
CNEY
2025-10-06 11:02:50
2.34
2.29
-3.52%
CNEY
2025-10-06 13:02:52
2.30
2.27
-4.41%
CNEY
2025-10-06 14:03:58
2.23
2.22
-6.17%
CNEY
2025-10-06 15:02:53
2.27
2.22
-7.05%
CNEY
2025-10-06 16:03:56
2.30
2.16
0.88%
CNEY
2025-10-06 17:02:52
2.35
2.16
-3.35%
CNEY
2025-10-06 18:03:55
2.35
2.17
-3.35%
CNEY
2025-10-06 19:02:52
2.30
2.16
-3.35%
CNEY
2025-10-06 20:03:54
0.00
0.00
-3.35%
2025-10-07
CNEY
2025-10-07 04:03:59
2.65
0.00
-3.35%
CNEY
2025-10-07 05:02:54
2.29
2.06
-3.35%
CNEY
2025-10-07 07:02:48
2.48
2.10
0.00%
CNEY
2025-10-07 08:03:56
2.45
2.10
-3.77%
CNEY
2025-10-07 09:02:51
2.25
2.20
-1.67%
CNEY
2025-10-07 10:03:58
2.20
2.19
-4.18%
CNEY
2025-10-07 11:02:47
2.23
2.20
-3.77%
CNEY
2025-10-07 12:03:55
2.48
2.22
-2.51%
CNEY
2025-10-07 13:02:50
2.39
2.24
-2.51%
CNEY
2025-10-07 14:03:56
2.29
2.24
-2.51%
CNEY
2025-10-07 15:02:52
2.32
2.25
-1.26%
CNEY
2025-10-07 16:03:55
2.51
2.22
3.35%
CNEY
2025-10-07 17:02:50
2.45
2.22
3.48%
CNEY
2025-10-07 18:03:53
2.45
2.22
-2.61%
CNEY
2025-10-07 19:02:51
2.44
2.22
-2.61%
CNEY
2025-10-07 20:03:55
0.00
0.00
-2.61%
2025-10-08
CNEY
2025-10-08 05:02:56
2.82
2.25
-6.96%
CNEY
2025-10-08 06:03:58
2.82
2.25
9.13%
CNEY
2025-10-08 07:02:52
2.57
2.27
0.00%
CNEY
2025-10-08 09:02:51
2.36
2.27
0.00%
CNEY
2025-10-08 10:03:56
2.26
2.25
-1.74%
CNEY
2025-10-08 11:02:49
2.26
2.23
-0.87%
CNEY
2025-10-08 12:03:59
2.31
2.25
0.00%
CNEY
2025-10-08 13:02:55
2.35
2.27
0.00%
CNEY
2025-10-08 14:04:03
2.42
2.29
1.30%
CNEY
2025-10-08 15:02:54
2.42
2.29
3.04%
CNEY
2025-10-08 16:04:00
2.90
2.27
2.61%
CNEY
2025-10-08 17:02:51
2.57
2.15
2.64%
CNEY
2025-10-08 18:03:54
2.37
2.10
2.64%
CNEY
2025-10-08 19:02:49
2.57
2.10
2.64%
CNEY
2025-10-08 20:03:54
0.00
0.00
2.64%
2025-10-09
CNEY
2025-10-09 04:04:04
2.65
0.00
2.64%
CNEY
2025-10-09 05:02:54
2.65
2.06
2.64%
CNEY
2025-10-09 07:02:51
2.65
2.12
2.64%
CNEY
2025-10-09 09:02:47
2.46
2.16
6.61%
CNEY
2025-10-09 10:03:53
2.32
2.29
2.20%
CNEY
2025-10-09 11:02:45
2.32
2.29
-0.44%
CNEY
2025-10-09 12:03:53
2.30
2.25
-0.88%
CNEY
2025-10-09 14:03:55
2.32
2.25
-2.20%
CNEY
2025-10-09 16:03:56
2.29
0.00
-2.64%
CNEY
2025-10-09 17:02:47
2.29
2.06
-1.29%
CNEY
2025-10-09 20:03:57
0.00
0.00
-1.29%
2025-10-10
CNEY
2025-10-10 04:03:59
3.20
2.10
-1.29%
CNEY
2025-10-10 05:02:53
2.67
2.25
0.00%
CNEY
2025-10-10 07:02:50
2.50
2.25
0.00%
CNEY
2025-10-10 10:03:55
2.34
2.27
0.86%
CNEY
2025-10-10 11:02:46
2.26
2.20
0.00%
CNEY
2025-10-10 12:03:56
2.16
2.10
-4.31%
CNEY
2025-10-10 13:02:56
2.23
2.12
-3.45%
CNEY
2025-10-10 14:04:02
2.17
2.10
-4.31%
CNEY
2025-10-10 15:02:58
2.10
2.08
-6.90%
CNEY
2025-10-10 16:03:59
2.50
2.06
-7.33%
CNEY
2025-10-10 17:02:49
2.32
2.06
-6.22%
CNEY
2025-10-10 20:03:55
0.00
0.00
-6.22%
2025-10-13
CNEY
2025-10-13 06:04:03
2.87
1.93
-6.22%
CNEY
2025-10-13 07:02:54
2.52
1.95
-6.22%
CNEY
2025-10-13 08:04:07
2.52
2.10
0.00%
CNEY
2025-10-13 10:04:09
2.19
2.10
0.44%
CNEY
2025-10-13 11:02:56
2.15
2.12
1.78%
CNEY
2025-10-13 12:04:04
2.17
2.14
2.22%
CNEY
2025-10-13 13:02:56
2.11
2.08
0.00%
CNEY
2025-10-13 14:04:04
2.12
2.06
-0.89%
CNEY
2025-10-13 16:04:03
2.30
0.00
-0.44%
CNEY
2025-10-13 17:03:04
2.30
1.91
-0.44%
CNEY
2025-10-13 20:03:56
0.00
0.00
-0.44%
2025-10-14
CNEY
2025-10-14 04:04:05
2.65
0.00
-0.44%
CNEY
2025-10-14 05:02:57
2.55
1.92
-0.44%
CNEY
2025-10-14 06:04:00
2.55
1.93
-0.44%
CNEY
2025-10-14 07:02:50
2.33
2.00
-0.44%
CNEY
2025-10-14 08:04:00
2.33
2.08
-0.44%
CNEY
2025-10-14 09:02:48
2.33
2.00
0.00%
CNEY
2025-10-14 10:03:55
2.17
2.08
0.89%
CNEY
2025-10-14 11:02:52
2.14
2.08
1.78%
CNEY
2025-10-14 12:03:56
2.16
2.08
0.89%
CNEY
2025-10-14 13:02:48
2.16
2.12
2.22%
CNEY
2025-10-14 15:02:54
2.16
2.12
3.11%
CNEY
2025-10-14 16:03:55
2.33
2.10
3.56%
CNEY
2025-10-14 17:02:50
2.33
2.10
3.83%
CNEY
2025-10-14 18:03:47
2.18
2.10
3.83%
CNEY
2025-10-14 19:02:49
2.33
2.10
3.83%
CNEY
2025-10-14 20:03:51
0.00
0.00
3.83%
2025-10-15
CNEY
2025-10-15 05:02:49
2.52
2.10
3.83%
CNEY
2025-10-15 06:03:56
2.30
1.99
3.83%
CNEY
2025-10-15 07:02:51
2.52
1.99
3.83%
CNEY
2025-10-15 08:03:55
2.16
2.10
3.83%
CNEY
2025-10-15 09:02:49
2.15
1.99
3.83%
CNEY
2025-10-15 10:03:54
2.15
2.10
-1.91%
CNEY
2025-10-15 13:02:52
2.15
2.10
-2.87%
CNEY
2025-10-15 14:03:58
2.10
2.08
-3.83%
CNEY
2025-10-15 15:02:54
2.10
2.06
-4.78%
CNEY
2025-10-15 16:03:57
2.20
2.06
-4.78%
CNEY
2025-10-15 17:02:52
2.20
2.06
-4.61%
CNEY
2025-10-15 19:02:54
2.20
2.04
-4.61%
CNEY
2025-10-15 20:03:55
0.00
0.00
-4.61%
2025-10-16
CNEY
2025-10-16 05:02:56
2.44
1.85
-4.61%
CNEY
2025-10-16 07:02:48
2.39
1.85
-4.61%
CNEY
2025-10-16 08:03:54
2.39
1.87
-0.92%
CNEY
2025-10-16 09:02:47
2.21
1.87
-0.92%
CNEY
2025-10-16 10:03:55
2.08
2.04
-0.92%
CNEY
2025-10-16 11:02:44
2.04
2.00
-1.84%
CNEY
2025-10-16 12:03:54
2.01
1.97
-3.69%
CNEY
2025-10-16 13:02:55
2.00
1.96
-4.15%
CNEY
2025-10-16 14:04:02
2.01
1.94
-2.76%
CNEY
2025-10-16 15:02:59
2.00
1.96
-2.76%
CNEY
2025-10-16 16:04:02
2.09
1.96
-3.69%
CNEY
2025-10-16 17:02:53
2.09
1.96
-3.88%
CNEY
2025-10-16 20:03:55
0.00
0.00
-3.88%
2025-10-17
CNEY
2025-10-17 05:02:57
2.52
1.74
-3.88%
CNEY
2025-10-17 06:03:59
2.25
1.74
-3.88%
CNEY
2025-10-17 07:02:59
2.11
1.74
-3.88%
CNEY
2025-10-17 09:02:46
2.11
1.85
-3.88%
CNEY
2025-10-17 10:03:54
2.08
2.02
2.91%
CNEY
2025-10-17 11:02:47
2.03
1.97
1.46%
CNEY
2025-10-17 12:03:52
2.03
2.00
0.97%
CNEY
2025-10-17 13:02:48
2.02
2.00
1.94%
CNEY
2025-10-17 14:03:55
2.00
1.92
-0.97%
CNEY
2025-10-17 15:02:52
2.00
1.97
0.00%
CNEY
2025-10-17 16:03:51
2.02
1.97
-0.49%
CNEY
2025-10-17 17:02:50
2.02
1.84
-1.01%
CNEY
2025-10-17 20:03:54
0.00
0.00
-1.01%
2025-10-20
CNEY
2025-10-20 06:03:54
2.13
1.79
-1.01%
CNEY
2025-10-20 08:03:54
2.00
1.74
-1.01%
CNEY
2025-10-20 09:02:46
1.97
1.74
0.00%
CNEY
2025-10-20 10:03:53
2.02
1.95
-2.01%
CNEY
2025-10-20 12:03:58
2.02
1.95
-0.50%
CNEY
2025-10-20 16:04:03
2.13
1.90
-1.51%
CNEY
2025-10-20 17:02:54
2.13
1.92
-1.49%
CNEY
2025-10-20 18:03:59
2.13
1.92
-3.48%
CNEY
2025-10-20 19:02:58
2.13
1.90
-3.48%
CNEY
2025-10-20 20:03:57
0.00
0.00
-3.48%
2025-10-21
CNEY
2025-10-21 05:02:58
2.10
1.74
-3.48%
CNEY
2025-10-21 06:03:57
1.94
1.74
-3.48%
CNEY
2025-10-21 08:03:55
1.94
1.78
-0.50%
CNEY
2025-10-21 10:03:52
1.94
1.93
-0.50%
CNEY
2025-10-21 11:02:46
2.02
1.93
1.00%
CNEY
2025-10-21 13:02:49
2.01
1.93
3.98%
CNEY
2025-10-21 14:03:55
2.04
1.93
3.48%
CNEY
2025-10-21 15:02:56
2.04
1.93
1.49%
CNEY
2025-10-21 16:04:02
1.99
1.93
1.99%
CNEY
2025-10-21 17:02:54
1.99
1.93
2.05%
CNEY
2025-10-21 20:03:57
0.00
0.00
2.05%
2025-10-22
CNEY
2025-10-22 05:02:59
2.52
1.74
2.05%
CNEY
2025-10-22 06:04:06
2.21
1.74
2.05%
CNEY
2025-10-22 08:03:54
2.21
1.80
2.05%
CNEY
2025-10-22 09:02:45
2.04
1.80
-1.03%
CNEY
2025-10-22 10:03:53
2.01
1.94
-1.03%
CNEY
2025-10-22 11:05:35
1.96
1.87
-2.56%
CNEY
2025-10-22 12:04:07
1.93
1.83
-3.59%
CNEY
2025-10-22 13:03:17
1.90
1.83
-3.59%
CNEY
2025-10-22 14:04:12
1.90
1.87
-5.13%
CNEY
2025-10-22 15:03:03
1.96
1.83
-4.62%
CNEY
2025-10-22 16:04:14
2.00
1.87
-2.56%
CNEY
2025-10-22 17:02:59
2.00
1.87
-2.51%
CNEY
2025-10-22 18:04:03
2.00
1.87
1.01%
CNEY
2025-10-22 20:04:03
0.00
0.00
1.01%
2025-10-23
CNEY
2025-10-23 04:04:16
5.50
0.00
1.01%
CNEY
2025-10-23 05:03:13
2.52
1.72
1.01%
CNEY
2025-10-23 07:02:57
2.21
1.72
1.01%
CNEY
2025-10-23 09:02:56
2.21
1.74
1.01%
CNEY
2025-10-23 10:04:08
1.96
1.91
-1.01%
CNEY
2025-10-23 11:02:51
1.99
1.91
2.01%
CNEY
2025-10-23 12:04:00
1.99
1.91
3.52%
CNEY
2025-10-23 13:03:01
2.00
1.91
3.02%
CNEY
2025-10-23 15:02:57
2.00
1.90
4.52%
CNEY
2025-10-23 16:04:06
2.03
1.90
3.52%
CNEY
2025-10-23 17:03:02
2.03
1.90
3.66%
CNEY
2025-10-23 18:04:00
2.03
1.98
3.66%
CNEY
2025-10-23 19:02:58
2.03
1.90
6.28%
CNEY
2025-10-23 20:04:04
0.00
0.00
6.28%
2025-10-24
CNEY
2025-10-24 05:03:02
2.52
1.72
6.28%
CNEY
2025-10-24 07:03:03
2.43
1.72
6.28%
CNEY
2025-10-24 08:04:01
2.43
1.89
6.28%
CNEY
2025-10-24 09:03:02
2.43
1.72
6.28%
CNEY
2025-10-24 10:04:06
2.05
2.00
2.62%
CNEY
2025-10-24 14:04:08
2.05
2.02
3.14%
CNEY
2025-10-24 15:03:03
1.99
1.94
1.05%
CNEY
2025-10-24 16:04:08
2.04
0.00
1.57%
CNEY
2025-10-24 17:03:02
2.00
1.89
1.52%
CNEY
2025-10-24 18:04:08
2.00
1.72
2.03%
CNEY
2025-10-24 20:04:02
0.00
0.00
2.03%
2025-10-27
CNEY
2025-10-27 04:04:31
5.50
0.00
2.03%
CNEY
2025-10-27 05:03:16
2.52
1.72
2.03%
CNEY
2025-10-27 06:04:28
1.96
1.72
2.03%
CNEY
2025-10-27 08:04:38
2.40
1.72
-1.52%
CNEY
2025-10-27 09:03:28
2.40
1.74
-1.52%
CNEY
2025-10-27 10:04:30
2.06
1.98
4.57%
CNEY
2025-10-27 11:03:20
2.10
1.96
-1.52%
CNEY
2025-10-27 12:04:27
1.95
1.92
-3.05%
CNEY
2025-10-27 13:03:22
1.92
1.91
-4.06%
CNEY
2025-10-27 14:04:36
1.93
1.90
-4.57%
CNEY
2025-10-27 15:03:28
1.92
1.87
-4.57%
CNEY
2025-10-27 16:04:08
2.20
1.60
-6.09%
CNEY
2025-10-27 17:03:05
2.11
1.76
-6.00%
CNEY
2025-10-27 20:04:05
0.00
0.00
-6.00%
2025-10-28
CNEY
2025-10-28 05:03:01
2.52
1.68
-6.00%
CNEY
2025-10-28 06:04:06
2.17
1.68
-6.00%
CNEY
2025-10-28 07:02:56
2.17
1.71
-6.00%
CNEY
2025-10-28 09:03:11
2.10
1.70
1.00%
CNEY
2025-10-28 10:04:07
1.93
1.86
2.00%
CNEY
2025-10-28 16:04:06
1.91
1.86
2.50%
CNEY
2025-10-28 17:03:01
1.91
1.86
3.24%
CNEY
2025-10-28 18:03:52
1.87
1.86
3.24%
CNEY
2025-10-28 20:03:51
0.00
0.00
3.24%
2025-10-29
CNEY
2025-10-29 05:02:53
2.10
1.70
3.24%
CNEY
2025-10-29 09:02:52
1.86
1.70
3.24%
CNEY
2025-10-29 10:03:59
1.87
1.83
-3.78%
CNEY
2025-10-29 12:04:06
1.89
1.87
-0.54%
CNEY
2025-10-29 13:02:51
1.88
1.85
-0.54%
CNEY
2025-10-29 14:03:58
1.92
1.89
0.00%
CNEY
2025-10-29 15:02:54
1.90
1.85
0.00%
CNEY
2025-10-29 16:04:07
1.97
1.86
-1.62%
CNEY
2025-10-29 17:02:53
1.97
1.85
-1.58%
CNEY
2025-10-29 19:02:47
1.99
1.79
-1.58%
CNEY
2025-10-29 20:03:52
0.00
0.00
-1.58%
2025-10-30
CNEY
2025-10-30 04:04:01
2.00
0.00
-1.58%
CNEY
2025-10-30 05:02:51
1.90
1.61
-1.58%
CNEY
2025-10-30 08:04:01
1.95
1.61
-5.79%
CNEY
2025-10-30 09:02:51
1.95
1.76
-5.79%
CNEY
2025-10-30 10:03:59
1.89
1.83
-0.53%
CNEY
2025-10-30 11:02:53
1.87
1.82
0.00%
CNEY
2025-10-30 12:04:01
1.89
1.84
-1.58%
CNEY
2025-10-30 14:04:01
1.89
1.85
-0.53%
CNEY
2025-10-30 15:02:57
1.86
1.84
-1.05%
CNEY
2025-10-30 16:04:05
1.89
1.82
-3.16%
CNEY
2025-10-30 17:02:49
1.89
1.82
-3.23%
CNEY
2025-10-30 18:03:59
1.90
1.80
-1.61%
CNEY
2025-10-30 19:02:54
1.90
1.82
-1.61%
CNEY
2025-10-30 20:04:02
0.00
0.00
-1.61%
2025-10-31
CNEY
2025-10-31 04:04:03
5.50
0.00
-1.61%
CNEY
2025-10-31 05:03:00
2.17
1.48
-1.61%
CNEY
2025-10-31 07:02:56
1.83
1.65
-1.61%
CNEY
2025-10-31 09:03:00
1.83
1.71
0.00%
CNEY
2025-10-31 10:04:04
1.81
1.79
-1.08%
CNEY
2025-10-31 11:02:54
1.83
1.82
-0.54%
CNEY
2025-10-31 12:04:02
1.91
1.85
2.69%
CNEY
2025-10-31 13:02:56
1.92
1.90
4.84%
CNEY
2025-10-31 14:04:17
1.91
1.90
4.84%
CNEY
2025-10-31 15:02:53
1.98
1.94
5.91%
CNEY
2025-10-31 16:05:44
2.00
1.80
4.30%
CNEY
2025-10-31 17:02:49
2.00
1.80
4.37%
CNEY
2025-10-31 18:03:59
1.91
1.80
4.37%
CNEY
2025-10-31 19:02:49
1.94
1.80
4.37%
CNEY
2025-10-31 20:03:55
0.00
0.00
4.37%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
