investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNEY: CN Energy Group Inc. - Ordinary Shares





Clear duplicates of prices



2025-06-10
CNEY 2025-06-10 22:08:490.00 0.00 -1.36%
2025-06-11
CNEY 2025-06-11 04:03:253.10 0.00 -1.36%
CNEY 2025-06-11 05:02:263.10 2.62 -1.36%
CNEY 2025-06-11 07:02:223.10 2.73 -1.36%
CNEY 2025-06-11 08:03:283.03 2.73 -1.36%
CNEY 2025-06-11 09:02:243.03 2.73 0.34%
CNEY 2025-06-11 10:03:332.95 2.88 0.34%
CNEY 2025-06-11 11:02:252.97 2.94 1.70%
CNEY 2025-06-11 12:03:253.00 2.94 1.70%
CNEY 2025-06-11 13:02:232.94 2.85 1.70%
CNEY 2025-06-11 14:03:263.00 2.94 1.70%
CNEY 2025-06-11 15:02:232.91 2.85 0.34%
CNEY 2025-06-11 16:03:232.94 2.81 -2.04%
CNEY 2025-06-11 17:02:162.94 2.80 -2.08%
CNEY 2025-06-11 18:03:202.94 2.90 -2.08%
CNEY 2025-06-11 19:02:222.94 2.74 0.35%
CNEY 2025-06-11 20:03:190.00 0.00 0.35%
2025-06-12
CNEY 2025-06-12 05:02:263.25 2.68 0.35%
CNEY 2025-06-12 06:03:323.16 2.57 0.35%
CNEY 2025-06-12 07:02:273.15 2.74 0.35%
CNEY 2025-06-12 08:03:332.95 2.74 0.35%
CNEY 2025-06-12 09:02:263.20 2.74 3.11%
CNEY 2025-06-12 10:03:302.92 2.85 1.04%
CNEY 2025-06-12 11:02:242.85 2.79 -0.35%
CNEY 2025-06-12 12:03:312.82 2.69 -3.46%
CNEY 2025-06-12 13:02:222.82 2.72 -0.69%
CNEY 2025-06-12 14:03:252.92 2.78 0.00%
CNEY 2025-06-12 15:02:232.88 2.77 0.00%
CNEY 2025-06-12 16:03:212.94 2.77 -4.84%
CNEY 2025-06-12 17:02:242.92 2.77 -4.95%
CNEY 2025-06-12 19:02:172.93 2.77 -4.95%
CNEY 2025-06-12 20:03:210.00 0.00 -4.95%
2025-06-13
CNEY 2025-06-13 04:03:273.25 0.00 -4.95%
CNEY 2025-06-13 05:22:103.18 2.52 3.53%
CNEY 2025-06-13 06:33:292.88 2.43 3.53%
CNEY 2025-06-13 07:31:262.88 2.40 -0.35%
CNEY 2025-06-13 08:32:362.88 2.46 -0.35%
CNEY 2025-06-13 09:31:392.88 2.71 0.35%
CNEY 2025-06-13 12:03:262.73 2.63 -4.24%
CNEY 2025-06-13 13:02:262.73 2.67 -3.18%
CNEY 2025-06-13 14:03:292.67 2.64 -3.53%
CNEY 2025-06-13 15:02:272.68 2.57 -6.01%
CNEY 2025-06-13 16:03:322.72 2.62 -3.18%
CNEY 2025-06-13 17:02:202.74 2.62 -1.80%
CNEY 2025-06-13 18:03:242.74 2.65 -1.80%
CNEY 2025-06-13 20:03:280.00 0.00 -1.80%
2025-06-16
CNEY 2025-06-16 04:03:233.25 0.00 -1.80%
CNEY 2025-06-16 05:02:262.68 2.25 0.00%
CNEY 2025-06-16 06:03:252.90 2.72 7.55%
CNEY 2025-06-16 07:02:262.89 2.72 6.47%
CNEY 2025-06-16 08:03:282.89 2.60 7.19%
CNEY 2025-06-16 09:02:262.88 2.60 7.19%
CNEY 2025-06-16 10:03:362.71 2.66 -0.36%
CNEY 2025-06-16 11:02:232.69 2.63 -0.72%
CNEY 2025-06-16 12:03:262.66 2.61 -1.08%
CNEY 2025-06-16 13:02:252.69 2.60 -1.08%
CNEY 2025-06-16 14:03:282.68 2.63 -1.08%
CNEY 2025-06-16 15:02:232.68 2.64 -0.72%
CNEY 2025-06-16 16:03:262.89 2.63 1.08%
CNEY 2025-06-16 17:02:182.90 2.63 1.12%
CNEY 2025-06-16 18:03:252.90 2.65 1.12%
CNEY 2025-06-16 19:02:202.90 2.68 1.12%
CNEY 2025-06-16 20:03:200.00 0.00 1.12%
2025-06-17
CNEY 2025-06-17 05:02:513.00 2.37 1.12%
CNEY 2025-06-17 06:03:252.70 2.37 1.12%
CNEY 2025-06-17 07:02:232.70 2.43 1.12%
CNEY 2025-06-17 08:03:232.70 2.43 0.00%
CNEY 2025-06-17 10:03:252.70 2.58 -2.24%
CNEY 2025-06-17 11:02:192.82 2.58 0.37%
CNEY 2025-06-17 12:03:262.70 2.63 -1.49%
CNEY 2025-06-17 13:02:242.69 2.58 -1.49%
CNEY 2025-06-17 14:03:252.69 2.61 -1.87%
CNEY 2025-06-17 15:02:262.70 2.65 -1.87%
CNEY 2025-06-17 16:03:222.76 2.58 1.12%
CNEY 2025-06-17 17:02:182.67 2.58 1.11%
CNEY 2025-06-17 18:03:222.67 2.58 -1.48%
CNEY 2025-06-17 20:03:240.00 0.00 -1.11%
2025-06-18
CNEY 2025-06-18 05:02:293.14 2.40 -1.11%
CNEY 2025-06-18 06:03:303.12 2.40 -1.11%
CNEY 2025-06-18 07:02:263.18 2.40 -1.11%
CNEY 2025-06-18 08:03:272.94 2.40 -1.11%
CNEY 2025-06-18 09:02:262.94 2.47 -1.11%
CNEY 2025-06-18 10:03:272.82 2.63 -2.59%
CNEY 2025-06-18 11:02:292.79 2.66 2.59%
CNEY 2025-06-18 12:03:232.80 2.69 -0.37%
CNEY 2025-06-18 13:02:222.78 2.66 0.00%
CNEY 2025-06-18 14:03:262.75 2.70 0.00%
CNEY 2025-06-18 15:02:292.75 2.66 0.00%
CNEY 2025-06-18 16:03:322.78 2.66 -0.37%
CNEY 2025-06-18 17:02:222.80 2.66 0.37%
CNEY 2025-06-18 18:03:213.13 2.66 0.74%
CNEY 2025-06-18 19:02:263.03 2.66 0.74%
CNEY 2025-06-18 20:03:270.00 0.00 0.74%
2025-06-20
CNEY 2025-06-20 05:02:203.29 2.43 1.84%
CNEY 2025-06-20 06:03:203.25 2.45 1.84%
CNEY 2025-06-20 07:02:273.02 2.45 1.84%
CNEY 2025-06-20 08:03:213.00 2.67 1.84%
CNEY 2025-06-20 09:02:232.86 2.44 1.84%
CNEY 2025-06-20 10:03:272.72 2.65 0.37%
CNEY 2025-06-20 11:02:262.77 2.65 -0.74%
CNEY 2025-06-20 12:03:232.74 2.65 -0.37%
CNEY 2025-06-20 13:02:222.75 2.66 1.10%
CNEY 2025-06-20 14:03:272.74 2.68 -0.37%
CNEY 2025-06-20 15:02:232.74 2.65 -0.74%
CNEY 2025-06-20 16:19:172.77 2.65 0.00%
CNEY 2025-06-20 18:20:412.74 2.68 1.85%
CNEY 2025-06-20 20:03:150.00 0.00 1.85%
2025-06-23
CNEY 2025-06-23 04:03:232.74 0.00 1.85%
CNEY 2025-06-23 05:02:182.74 2.33 1.85%
CNEY 2025-06-23 06:03:232.74 2.71 -1.11%
CNEY 2025-06-23 07:02:202.74 2.35 -1.11%
CNEY 2025-06-23 09:13:562.74 2.71 0.00%
CNEY 2025-06-23 10:05:362.73 2.71 -1.11%
CNEY 2025-06-23 11:03:132.91 2.74 0.00%
CNEY 2025-06-23 12:02:352.77 2.70 0.00%
CNEY 2025-06-23 13:03:132.70 2.65 -2.96%
CNEY 2025-06-23 14:02:392.80 2.69 -1.85%
CNEY 2025-06-23 15:03:112.72 2.68 -1.11%
CNEY 2025-06-23 16:02:382.73 2.67 0.00%
CNEY 2025-06-23 18:02:342.76 2.67 0.00%
CNEY 2025-06-23 19:03:062.76 2.60 0.00%
CNEY 2025-06-23 20:02:320.00 0.00 0.00%
2025-06-24
CNEY 2025-06-24 05:02:262.70 2.45 0.00%
CNEY 2025-06-24 06:03:262.70 2.41 0.00%
CNEY 2025-06-24 07:02:332.70 2.67 0.00%
CNEY 2025-06-24 09:02:252.70 2.57 -0.73%
CNEY 2025-06-24 10:03:232.70 2.62 -0.73%
CNEY 2025-06-24 11:02:292.70 2.62 -1.82%
CNEY 2025-06-24 12:03:222.70 2.66 -1.46%
CNEY 2025-06-24 13:02:352.69 2.62 -1.46%
CNEY 2025-06-24 14:03:222.64 2.61 -2.92%
CNEY 2025-06-24 15:02:262.67 2.61 -2.92%
CNEY 2025-06-24 16:03:252.70 2.65 0.73%
CNEY 2025-06-24 17:02:302.70 2.65 0.74%
CNEY 2025-06-24 19:02:292.70 2.60 0.74%
CNEY 2025-06-24 20:03:140.00 0.00 0.74%
2025-06-25
CNEY 2025-06-25 05:02:292.80 2.39 0.74%
CNEY 2025-06-25 06:03:192.80 2.69 0.37%
CNEY 2025-06-25 07:02:252.76 2.69 0.37%
CNEY 2025-06-25 08:03:272.70 2.57 0.37%
CNEY 2025-06-25 10:03:282.68 2.62 -1.11%
CNEY 2025-06-25 11:02:332.68 2.56 -1.85%
CNEY 2025-06-25 12:03:282.68 2.57 -1.85%
CNEY 2025-06-25 13:02:312.68 2.58 -0.74%
CNEY 2025-06-25 14:03:242.68 2.58 -2.59%
CNEY 2025-06-25 15:02:272.68 2.58 -2.22%
CNEY 2025-06-25 16:03:212.66 2.58 -0.74%
CNEY 2025-06-25 17:02:272.66 2.58 -0.75%
CNEY 2025-06-25 18:03:202.76 2.61 -0.75%
CNEY 2025-06-25 19:02:342.76 2.66 -0.75%
CNEY 2025-06-25 20:03:160.00 0.00 -0.75%
2025-06-26
CNEY 2025-06-26 04:03:202.80 2.60 -0.75%
CNEY 2025-06-26 05:02:382.65 2.37 -0.75%
CNEY 2025-06-26 06:03:122.70 2.35 -0.75%
CNEY 2025-06-26 07:02:412.70 2.57 -0.75%
CNEY 2025-06-26 09:02:402.70 2.60 -0.75%
CNEY 2025-06-26 10:03:142.69 2.60 2.24%
CNEY 2025-06-26 11:02:362.69 2.62 -0.75%
CNEY 2025-06-26 12:03:152.69 2.63 1.49%
CNEY 2025-06-26 13:02:402.69 2.65 1.87%
CNEY 2025-06-26 14:03:132.76 2.73 5.22%
CNEY 2025-06-26 15:02:352.76 2.71 4.10%
CNEY 2025-06-26 16:03:092.80 2.69 6.34%
CNEY 2025-06-26 17:02:322.80 2.70 6.46%
CNEY 2025-06-26 20:03:110.00 0.00 6.46%
2025-06-27
CNEY 2025-06-27 04:03:232.80 0.00 6.46%
CNEY 2025-06-27 05:00:512.80 2.47 6.46%
CNEY 2025-06-27 06:00:532.80 2.62 6.46%
CNEY 2025-06-27 10:00:572.76 2.74 -0.38%
CNEY 2025-06-27 11:00:462.80 2.67 0.38%
CNEY 2025-06-27 13:00:452.80 2.71 0.00%
CNEY 2025-06-27 14:00:542.80 2.69 -3.04%
CNEY 2025-06-27 15:00:572.75 2.68 -1.90%
CNEY 2025-06-27 16:00:542.74 2.69 -2.28%
CNEY 2025-06-27 17:00:442.80 2.69 -2.17%
CNEY 2025-06-27 18:00:452.74 2.69 -2.17%
CNEY 2025-06-27 21:00:440.00 0.00 -2.17%
2025-06-30
CNEY 2025-06-30 05:00:492.70 2.47 -2.17%
CNEY 2025-06-30 06:00:532.70 2.59 -2.17%
CNEY 2025-06-30 07:00:482.80 2.59 0.72%
CNEY 2025-06-30 09:00:492.76 2.62 0.72%
CNEY 2025-06-30 10:00:532.68 2.62 -2.17%
CNEY 2025-06-30 11:00:472.72 2.62 -1.45%
CNEY 2025-06-30 12:00:512.72 2.68 0.00%
CNEY 2025-06-30 13:00:482.72 2.69 0.00%
CNEY 2025-06-30 14:01:002.74 2.69 0.72%
CNEY 2025-06-30 16:01:002.80 2.71 2.54%
CNEY 2025-06-30 17:00:502.80 2.65 -0.37%
CNEY 2025-06-30 18:01:032.80 2.65 2.60%
CNEY 2025-06-30 19:00:432.80 2.71 1.12%
CNEY 2025-06-30 20:00:533.09 2.65 4.46%
CNEY 2025-06-30 21:00:430.00 0.00 4.46%
2025-07-01
CNEY 2025-07-01 05:00:492.80 2.60 4.46%
CNEY 2025-07-01 06:00:542.80 2.60 2.97%
CNEY 2025-07-01 09:00:492.75 2.60 3.72%
CNEY 2025-07-01 10:00:502.75 2.68 -0.74%
CNEY 2025-07-01 11:00:492.79 2.68 -0.74%
CNEY 2025-07-01 13:00:492.79 2.70 -0.74%
CNEY 2025-07-01 14:01:022.79 2.70 0.00%
CNEY 2025-07-01 15:00:502.88 2.78 4.83%
CNEY 2025-07-01 16:00:542.84 2.80 2.97%
CNEY 2025-07-01 17:00:513.00 2.69 1.48%
CNEY 2025-07-01 21:00:450.00 0.00 1.48%
2025-07-02
CNEY 2025-07-02 05:00:503.00 2.78 1.48%
CNEY 2025-07-02 06:00:552.96 2.54 -5.90%
CNEY 2025-07-02 07:00:452.96 2.40 -5.54%
CNEY 2025-07-02 08:00:562.76 2.40 -5.17%
CNEY 2025-07-02 09:00:492.80 2.60 -3.32%
CNEY 2025-07-02 10:00:552.73 2.59 -5.17%
CNEY 2025-07-02 11:00:452.79 2.65 -2.58%
CNEY 2025-07-02 12:00:532.80 2.64 -4.43%
CNEY 2025-07-02 13:00:492.74 2.65 -5.17%
CNEY 2025-07-02 15:00:462.74 2.60 -1.85%
CNEY 2025-07-02 16:00:552.73 2.67 -2.58%
CNEY 2025-07-02 17:00:532.80 2.66 -2.52%
CNEY 2025-07-02 20:01:002.80 2.60 -2.52%
CNEY 2025-07-02 21:00:570.00 0.00 -2.52%
2025-07-03
CNEY 2025-07-03 05:00:513.15 2.54 -2.52%
CNEY 2025-07-03 07:00:533.15 2.71 -2.52%
CNEY 2025-07-03 08:01:032.91 2.54 1.80%
CNEY 2025-07-03 09:00:532.85 2.60 1.80%
CNEY 2025-07-03 10:00:572.74 2.65 0.36%
CNEY 2025-07-03 11:00:522.71 2.64 0.36%
CNEY 2025-07-03 12:00:562.77 2.69 0.00%
CNEY 2025-07-03 13:00:482.70 2.66 0.00%
CNEY 2025-07-03 14:00:512.74 2.64 -0.74%
CNEY 2025-07-03 18:00:540.00 0.00 -0.74%
2025-07-07
CNEY 2025-07-07 05:00:583.10 2.44 -0.74%
CNEY 2025-07-07 09:00:593.10 2.50 -0.74%
CNEY 2025-07-07 10:01:012.83 2.67 1.11%
CNEY 2025-07-07 11:00:592.68 2.63 -1.48%
CNEY 2025-07-07 12:00:542.68 2.60 -1.11%
CNEY 2025-07-07 14:00:552.68 2.63 -1.11%
CNEY 2025-07-07 15:00:432.68 2.60 -2.22%
CNEY 2025-07-07 16:00:552.67 2.63 -2.22%
CNEY 2025-07-07 17:00:532.69 2.63 -1.87%
CNEY 2025-07-07 21:00:460.00 0.00 -1.87%
2025-07-08
CNEY 2025-07-08 05:00:562.65 2.37 -1.87%
CNEY 2025-07-08 06:01:002.65 2.57 -1.87%
CNEY 2025-07-08 07:00:443.12 2.52 0.00%
CNEY 2025-07-08 08:00:532.91 2.52 0.00%
CNEY 2025-07-08 09:00:502.85 2.52 0.00%
CNEY 2025-07-08 10:00:522.65 2.60 -0.75%
CNEY 2025-07-08 11:00:472.68 2.63 0.00%
CNEY 2025-07-08 12:00:522.68 2.62 -0.75%
CNEY 2025-07-08 13:00:502.68 2.63 0.00%
CNEY 2025-07-08 14:00:532.74 2.63 0.00%
CNEY 2025-07-08 15:00:522.69 2.63 1.49%
CNEY 2025-07-08 16:00:572.67 2.63 0.00%
CNEY 2025-07-08 17:00:562.75 2.60 1.13%
CNEY 2025-07-08 21:00:530.00 0.00 1.13%
2025-07-09
CNEY 2025-07-09 05:00:502.99 2.15 1.13%
CNEY 2025-07-09 06:00:592.80 2.15 1.13%
CNEY 2025-07-09 07:00:542.80 2.25 1.13%
CNEY 2025-07-09 08:00:552.80 2.66 1.13%
CNEY 2025-07-09 10:00:552.66 2.61 -1.51%
CNEY 2025-07-09 11:00:502.66 2.61 -2.26%
CNEY 2025-07-09 14:00:562.66 2.63 -2.26%
CNEY 2025-07-09 15:00:482.66 2.64 -0.75%
CNEY 2025-07-09 16:00:592.68 2.62 0.00%
CNEY 2025-07-09 17:00:522.72 2.61 -0.75%
CNEY 2025-07-09 19:00:472.66 2.61 -0.75%
CNEY 2025-07-09 21:00:500.00 0.00 -0.75%
2025-07-10
CNEY 2025-07-10 05:01:002.99 2.37 -0.75%
CNEY 2025-07-10 06:00:582.99 2.67 1.12%
CNEY 2025-07-10 07:00:533.23 2.39 4.87%
CNEY 2025-07-10 08:00:582.91 2.39 4.87%
CNEY 2025-07-10 09:00:572.91 2.65 4.87%
CNEY 2025-07-10 10:00:562.68 2.60 0.00%
CNEY 2025-07-10 11:00:512.68 2.61 0.00%
CNEY 2025-07-10 12:00:502.68 2.64 0.37%
CNEY 2025-07-10 14:00:562.68 2.60 -0.75%
CNEY 2025-07-10 15:00:502.68 2.62 -0.75%
CNEY 2025-07-10 16:00:582.65 2.62 -0.75%
CNEY 2025-07-10 17:00:542.66 2.61 -0.76%
CNEY 2025-07-10 20:00:552.66 2.50 -1.52%
CNEY 2025-07-10 21:00:510.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.