Favourites   Have ideas?

$CNEY: CN Energy Group Inc. - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-06-28

CNEY 2021-06-28 23:01:356.05 5.38 1.19%
2021-06-29

CNEY 2021-06-29 04:01:427.10 5.38 1.19%
CNEY 2021-06-29 07:01:397.10 4.07 1.19%
CNEY 2021-06-29 09:01:466.37 5.66 1.19%
CNEY 2021-06-29 10:01:406.02 5.71 0.50%
CNEY 2021-06-29 11:01:415.99 5.86 -1.51%
CNEY 2021-06-29 12:01:335.84 5.74 -1.68%
CNEY 2021-06-29 13:01:345.86 5.80 -3.52%
CNEY 2021-06-29 14:01:425.86 5.80 -2.52%
CNEY 2021-06-29 15:01:446.00 5.84 -1.01%
CNEY 2021-06-29 16:01:436.00 5.77 0.00%
CNEY 2021-06-29 19:08:466.00 5.77 -0.50%
2021-06-30

CNEY 2021-06-30 05:01:346.00 5.60 -0.50%
CNEY 2021-06-30 08:01:357.70 5.60 -0.50%
CNEY 2021-06-30 09:01:336.32 5.66 -0.50%
CNEY 2021-06-30 10:01:556.00 5.70 -0.34%
CNEY 2021-06-30 11:02:406.20 5.83 0.17%
CNEY 2021-06-30 12:01:376.23 5.71 4.53%
CNEY 2021-06-30 13:01:386.30 6.18 3.86%
CNEY 2021-06-30 14:01:366.37 6.28 5.54%
CNEY 2021-06-30 15:01:296.37 6.19 4.87%
CNEY 2021-06-30 16:01:356.29 6.27 5.20%
CNEY 2021-06-30 17:01:296.37 5.71 5.37%
CNEY 2021-06-30 19:08:266.37 5.71 5.72%
2021-07-01

CNEY 2021-07-01 05:01:356.37 5.84 5.72%
CNEY 2021-07-01 08:01:32199999.99 5.84 5.72%
CNEY 2021-07-01 09:01:346.53 6.01 5.72%
CNEY 2021-07-01 10:01:336.43 6.28 0.32%
CNEY 2021-07-01 11:01:416.60 6.38 2.39%
CNEY 2021-07-01 12:01:446.42 6.35 1.43%
CNEY 2021-07-01 13:01:416.42 6.38 2.23%
CNEY 2021-07-01 14:01:366.45 6.35 1.59%
CNEY 2021-07-01 15:01:416.37 6.35 1.27%
CNEY 2021-07-01 16:01:346.32 6.00 -1.27%
CNEY 2021-07-01 18:01:256.32 6.08 -1.27%
2021-07-02

CNEY 2021-07-02 07:01:387.09 6.08 -1.27%
CNEY 2021-07-02 08:01:437.09 0.01 -1.27%
CNEY 2021-07-02 09:01:446.66 6.20 -1.27%
CNEY 2021-07-02 10:01:376.34 6.26 -0.81%
CNEY 2021-07-02 11:01:446.49 6.26 3.06%
CNEY 2021-07-02 12:01:516.33 6.28 2.26%
CNEY 2021-07-02 13:01:306.50 6.30 2.10%
CNEY 2021-07-02 14:01:346.39 6.30 2.10%
CNEY 2021-07-02 15:01:356.50 6.32 3.23%
CNEY 2021-07-02 16:01:396.50 6.30 4.68%
2021-07-04

CNEY 2021-07-04 17:03:196.65 6.42 5.36%
2021-07-06

CNEY 2021-07-06 07:01:357.00 6.42 5.36%
CNEY 2021-07-06 08:01:417.00 0.01 5.36%
CNEY 2021-07-06 09:01:446.90 6.38 5.36%
CNEY 2021-07-06 10:01:456.31 6.21 -5.70%
CNEY 2021-07-06 11:01:396.41 6.22 -4.01%
CNEY 2021-07-06 12:01:426.40 6.22 -1.54%
CNEY 2021-07-06 13:01:406.37 6.25 -1.54%
CNEY 2021-07-06 14:01:456.37 6.27 -2.77%
CNEY 2021-07-06 15:01:326.37 6.27 -3.24%
CNEY 2021-07-06 16:01:306.37 6.20 -3.54%
2021-07-07

CNEY 2021-07-07 07:01:557.50 6.20 -3.54%
CNEY 2021-07-07 09:01:316.85 5.66 -3.54%
CNEY 2021-07-07 10:01:406.29 6.15 0.00%
CNEY 2021-07-07 11:01:486.19 6.15 -1.28%
CNEY 2021-07-07 12:01:496.18 6.15 -1.28%
CNEY 2021-07-07 13:01:356.29 6.20 -0.96%
CNEY 2021-07-07 14:01:356.24 6.15 -1.28%
CNEY 2021-07-07 15:01:356.18 5.78 -4.95%
CNEY 2021-07-07 16:01:366.14 5.78 -5.27%
CNEY 2021-07-07 17:01:276.20 5.78 -3.35%
CNEY 2021-07-07 19:10:546.24 4.07 -3.35%
2021-07-08

CNEY 2021-07-08 05:01:386.00 4.07 -3.35%
CNEY 2021-07-08 07:01:477.50 4.07 -3.35%
CNEY 2021-07-08 09:01:396.90 5.66 -3.35%
CNEY 2021-07-08 10:02:066.28 5.67 -0.83%
CNEY 2021-07-08 11:01:566.04 5.66 -3.80%
CNEY 2021-07-08 12:01:475.98 5.66 -3.80%
CNEY 2021-07-08 13:01:355.95 5.66 -4.13%
CNEY 2021-07-08 14:01:445.93 5.66 -4.13%
CNEY 2021-07-08 15:01:305.93 5.81 -4.13%
CNEY 2021-07-08 16:01:315.89 5.81 -3.97%
CNEY 2021-07-08 17:01:246.75 5.66 -2.31%
CNEY 2021-07-08 19:01:256.75 5.55 -1.50%
2021-07-09

CNEY 2021-07-09 09:01:406.90 5.21 -1.50%
CNEY 2021-07-09 10:01:456.12 5.69 -0.85%
CNEY 2021-07-09 11:01:526.10 5.71 -0.85%
CNEY 2021-07-09 12:01:366.10 5.75 1.02%
CNEY 2021-07-09 14:01:366.26 5.76 1.02%
CNEY 2021-07-09 15:01:376.26 5.81 1.02%
CNEY 2021-07-09 16:01:376.26 5.93 0.34%
CNEY 2021-07-09 17:01:256.75 5.80 0.34%
2021-07-12

CNEY 2021-07-12 09:01:366.90 5.21 0.34%
CNEY 2021-07-12 10:01:506.00 5.87 0.34%
CNEY 2021-07-12 11:01:585.92 5.75 -1.69%
CNEY 2021-07-12 12:01:396.02 5.71 -2.19%
CNEY 2021-07-12 13:01:346.02 5.76 -1.52%
CNEY 2021-07-12 14:01:435.93 5.71 -0.17%
CNEY 2021-07-12 15:01:356.17 5.76 0.00%
CNEY 2021-07-12 16:01:496.25 5.66 2.87%
CNEY 2021-07-12 19:09:016.25 5.56 4.10%
2021-07-13

CNEY 2021-07-13 07:01:177.50 5.56 4.10%
CNEY 2021-07-13 09:01:296.85 5.77 4.10%
CNEY 2021-07-13 10:01:416.20 5.88 1.80%
CNEY 2021-07-13 11:01:396.20 5.91 1.80%
CNEY 2021-07-13 12:01:346.14 5.91 -2.79%
CNEY 2021-07-13 13:01:286.09 5.91 -2.79%
CNEY 2021-07-13 14:01:356.20 5.81 -3.77%
CNEY 2021-07-13 15:01:266.04 5.82 -3.77%
CNEY 2021-07-13 16:01:296.02 5.82 -4.26%
CNEY 2021-07-13 17:01:216.80 5.81 -1.48%
CNEY 2021-07-13 19:09:466.80 5.81 -3.22%
2021-07-14

CNEY 2021-07-14 07:01:387.50 5.81 -3.22%
CNEY 2021-07-14 09:01:356.00 5.66 -3.22%
CNEY 2021-07-14 10:01:576.14 5.82 -0.17%
CNEY 2021-07-14 11:01:505.98 5.87 -0.17%
CNEY 2021-07-14 12:01:415.97 5.87 -0.17%
CNEY 2021-07-14 13:01:415.96 5.90 -1.50%
CNEY 2021-07-14 14:01:486.00 5.90 -0.50%
CNEY 2021-07-14 15:01:425.97 5.90 -1.33%
CNEY 2021-07-14 16:01:405.99 5.90 -1.83%
CNEY 2021-07-14 17:01:326.80 5.81 -1.66%
CNEY 2021-07-14 19:08:536.80 5.81 -0.67%
2021-07-15

CNEY 2021-07-15 08:01:38199999.99 0.01 -0.67%
CNEY 2021-07-15 09:01:327.00 5.80 -0.67%
CNEY 2021-07-15 10:01:375.96 5.80 -0.68%
CNEY 2021-07-15 11:01:465.97 5.80 0.85%
CNEY 2021-07-15 13:01:466.10 5.90 0.85%
CNEY 2021-07-15 15:01:406.19 5.90 0.85%
CNEY 2021-07-15 16:01:376.15 5.90 -0.17%
CNEY 2021-07-15 17:01:476.16 5.90 -0.17%
CNEY 2021-07-15 19:08:146.16 5.90 0.34%
CNEY 2021-07-15 20:01:286.16 5.48 0.34%
2021-07-16

CNEY 2021-07-16 07:01:297.50 5.48 0.34%
CNEY 2021-07-16 08:01:427.50 0.01 0.34%
CNEY 2021-07-16 09:01:366.48 5.80 0.34%
CNEY 2021-07-16 10:01:406.14 5.80 1.86%
CNEY 2021-07-16 11:01:366.09 5.80 1.86%
CNEY 2021-07-16 14:01:385.96 5.80 0.00%
CNEY 2021-07-16 15:01:385.96 5.87 0.00%
CNEY 2021-07-16 16:01:365.86 5.80 -0.85%
CNEY 2021-07-16 17:01:306.15 5.58 -0.68%
CNEY 2021-07-16 19:09:156.15 5.58 -2.50%
2021-07-19

CNEY 2021-07-19 09:01:366.49 5.11 -2.50%
CNEY 2021-07-19 10:03:595.87 5.70 -0.34%
CNEY 2021-07-19 11:06:216.12 5.82 2.05%
CNEY 2021-07-19 12:01:346.04 5.85 1.54%
CNEY 2021-07-19 13:01:335.94 5.85 1.37%
CNEY 2021-07-19 14:01:286.01 5.82 0.68%
CNEY 2021-07-19 15:01:316.01 5.70 0.68%
CNEY 2021-07-19 16:01:305.90 5.67 -3.07%
CNEY 2021-07-19 17:01:376.16 5.65 -3.07%
CNEY 2021-07-19 19:05:516.16 5.65 -2.74%
2021-07-20

CNEY 2021-07-20 04:01:287.50 5.65 -2.74%
CNEY 2021-07-20 07:01:337.50 5.70 -2.74%
CNEY 2021-07-20 08:01:297.50 5.72 -2.74%
CNEY 2021-07-20 09:01:346.02 5.72 -2.74%
CNEY 2021-07-20 10:01:406.01 5.72 3.17%
CNEY 2021-07-20 11:01:475.97 5.80 3.17%
CNEY 2021-07-20 12:01:485.96 5.80 4.93%
CNEY 2021-07-20 15:01:325.94 5.80 4.93%
CNEY 2021-07-20 16:01:335.92 5.82 3.87%
CNEY 2021-07-20 17:01:216.00 5.80 2.64%
CNEY 2021-07-20 19:02:236.00 5.80 0.00%
2021-07-21

CNEY 2021-07-21 04:01:307.50 5.80 0.00%
CNEY 2021-07-21 06:01:367.50 5.81 0.00%
CNEY 2021-07-21 07:01:407.50 5.85 0.00%
CNEY 2021-07-21 09:01:376.32 5.85 0.34%
CNEY 2021-07-21 10:01:475.96 5.85 0.34%
CNEY 2021-07-21 11:01:395.95 5.85 2.06%
CNEY 2021-07-21 12:01:476.25 6.20 6.35%
CNEY 2021-07-21 13:01:296.47 6.15 6.17%
CNEY 2021-07-21 14:01:346.34 6.15 6.17%
CNEY 2021-07-21 15:48:34
@gingercowgirll I CANT FUCKING BRTAHHE I CNA TFUKCING IM GONNA PISS YM PANTS I CNEY
CNEY 2021-07-21 15:57:02
$CLOV 🚀 SQUEEZE DAY HAS ARRIVED.

$SHCR $RSLS $OSW $GUSH $SILX $DXR $AMPG $CWBR $NINE $ORPH $TCDA $UUUU $AXAS $JKS $MINM $NOVN $ANVS $STEP $HUT $LGVN $PZN $EDN $ORMP $ATXI $EEX $SI $INSW $SLS $ONTF $NSYS $LITB $BXRX $PARR $OFG $UUU $ACND $MDIA $ATOS $CNEY $CSU $NTEC $PDSB $LI https://t.co/ByrwB579OU
CNEY 2021-07-21 16:01:316.32 6.15 8.58%
CNEY 2021-07-21 17:01:286.50 5.85 8.58%
CNEY 2021-07-21 18:09:506.50 5.85 11.49%
CNEY 2021-07-21 19:01:116.50 5.85 11.11%
2021-07-22

CNEY 2021-07-22 02:59:08
Best medical company to invest https://t.co/TYaRO5lEsB subscribe for more https://t.co/RBRkL6mUpr
CNEY 2021-07-22 04:01:347.50 5.85 11.11%
CNEY 2021-07-22 05:37:40
$CNEY in Downtrend: RSI indicator exits overbought zone. View odds for this and other indicators: https://t.co/tRLuId8xmG #CNEnergyGroup #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/ERSGUoFm2i
CNEY 2021-07-22 06:01:387.50 6.30 11.11%
CNEY 2021-07-22 08:00:01
$XTNT 🚀

5M FLOAT, HIGH SHORT INTEREST, GREAT EPS GROWTH STOCK.

GREEN
$BEEM $CNEY $SLNG $LGVN $NTEC $FFHL $VALU $XBIO $HUSN $JRJC $ESEA $HUDI $AXAS $WSTG $CSU $BLPH $UUU $MRM $XTLB $SGMA $BAOS $INM $IKT $FLUX $WRLD $CRT $AEHL $EYEG $IRMD $SGBX $GBL $JAKK $ANY $RCKY $CUEN $OXBR https://t.co/iq2HZHj8yB
CNEY 2021-07-22 08:14:21
$SHCR $RSLS $OSW $GUSH $SILX $DXR $AMPG $CWBR $NINE $ORPH $TCDA $UUUU $AXAS $JKS $MINM $NOVN $ANVS $STEP $HUT $LGVN $PZN $EDN $ORMP $ATXI $EEX $SI $INSW $SLS $ONTF $NSYS $LITB $BXRX $PARR $OFG $UUU $ACND $MDIA $ATOS $CNEY $CSU $NTEC $PDSB $LI
Stock to look @ Optec-opti
CNEY 2021-07-22 09:01:317.00 6.30 11.11%
CNEY 2021-07-22 10:01:326.50 6.30 -0.31%
CNEY 2021-07-22 12:01:386.37 5.88 -2.00%
CNEY 2021-07-22 13:01:316.49 6.29 -0.31%
CNEY 2021-07-22 14:01:326.49 6.28 -0.15%
CNEY 2021-07-22 15:01:366.50 6.38 -0.15%
CNEY 2021-07-22 16:01:316.48 6.02 -1.85%
CNEY 2021-07-22 17:01:336.48 5.85 -0.31%
CNEY 2021-07-22 19:05:216.48 5.85 1.41%
2021-07-23

CNEY 2021-07-23 04:01:456.70 5.85 1.41%
CNEY 2021-07-23 05:01:356.50 5.85 1.41%
CNEY 2021-07-23 10:01:426.50 5.87 0.15%
CNEY 2021-07-23 11:01:446.39 6.05 -2.01%
CNEY 2021-07-23 12:01:296.39 6.05 -6.17%
CNEY 2021-07-23 13:01:416.18 6.06 -5.86%
CNEY 2021-07-23 14:01:306.19 6.06 -5.86%
CNEY 2021-07-23 15:01:326.10 5.87 -6.94%
CNEY 2021-07-23 16:01:336.50 5.85 -3.86%
CNEY 2021-07-23 19:01:346.50 5.85 -4.01%
2021-07-26

CNEY 2021-07-26 04:01:446.70 5.85 -4.01%
CNEY 2021-07-26 05:01:296.70 5.80 -4.01%
CNEY 2021-07-26 06:01:296.70 6.22 -4.01%
CNEY 2021-07-26 08:01:426.70 5.85 -4.01%
CNEY 2021-07-26 10:01:396.19 5.85 -1.12%
CNEY 2021-07-26 11:01:446.17 5.85 -5.14%
CNEY 2021-07-26 12:01:566.15 5.85 -5.14%
CNEY 2021-07-26 13:01:425.99 5.85 -3.85%
CNEY 2021-07-26 14:01:306.15 5.95 -3.85%
CNEY 2021-07-26 15:01:326.29 5.97 -0.96%
CNEY 2021-07-26 16:01:326.70 5.85 -2.57%
CNEY 2021-07-26 19:04:356.70 5.85 -1.46%
2021-07-27

CNEY 2021-07-27 05:01:356.70 5.80 -1.46%
CNEY 2021-07-27 10:01:265.99 5.90 -1.15%
CNEY 2021-07-27 11:01:495.99 5.85 -3.46%
CNEY 2021-07-27 13:01:496.28 5.85 2.80%
CNEY 2021-07-27 14:01:326.27 5.86 -3.13%
CNEY 2021-07-27 16:01:426.22 5.93 -1.65%
CNEY 2021-07-27 17:01:236.28 5.86 1.81%
2021-07-28

CNEY 2021-07-28 05:01:336.28 6.22 1.81%
CNEY 2021-07-28 09:01:336.16 5.54 1.81%
CNEY 2021-07-28 10:01:386.16 5.85 -0.32%
CNEY 2021-07-28 11:01:326.11 5.85 -0.32%
CNEY 2021-07-28 12:01:416.11 5.86 -1.46%
CNEY 2021-07-28 13:01:376.27 5.86 -1.46%
CNEY 2021-07-28 14:01:396.27 5.90 0.65%
CNEY 2021-07-28 17:01:276.49 5.90 -1.62%
CNEY 2021-07-28 19:04:426.49 5.90 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.