$CNEY: CN Energy Group Inc. - Ordinary Shares
2025-06-10 CNEY 2025-06-10 22:08:49 0.00 0.00 -1.36% 2025-06-11 CNEY 2025-06-11 04:03:25 3.10 0.00 -1.36% CNEY 2025-06-11 05:02:26 3.10 2.62 -1.36% CNEY 2025-06-11 07:02:22 3.10 2.73 -1.36% CNEY 2025-06-11 08:03:28 3.03 2.73 -1.36% CNEY 2025-06-11 09:02:24 3.03 2.73 0.34% CNEY 2025-06-11 10:03:33 2.95 2.88 0.34% CNEY 2025-06-11 11:02:25 2.97 2.94 1.70% CNEY 2025-06-11 12:03:25 3.00 2.94 1.70% CNEY 2025-06-11 13:02:23 2.94 2.85 1.70% CNEY 2025-06-11 14:03:26 3.00 2.94 1.70% CNEY 2025-06-11 15:02:23 2.91 2.85 0.34% CNEY 2025-06-11 16:03:23 2.94 2.81 -2.04% CNEY 2025-06-11 17:02:16 2.94 2.80 -2.08% CNEY 2025-06-11 18:03:20 2.94 2.90 -2.08% CNEY 2025-06-11 19:02:22 2.94 2.74 0.35% CNEY 2025-06-11 20:03:19 0.00 0.00 0.35% 2025-06-12 CNEY 2025-06-12 05:02:26 3.25 2.68 0.35% CNEY 2025-06-12 06:03:32 3.16 2.57 0.35% CNEY 2025-06-12 07:02:27 3.15 2.74 0.35% CNEY 2025-06-12 08:03:33 2.95 2.74 0.35% CNEY 2025-06-12 09:02:26 3.20 2.74 3.11% CNEY 2025-06-12 10:03:30 2.92 2.85 1.04% CNEY 2025-06-12 11:02:24 2.85 2.79 -0.35% CNEY 2025-06-12 12:03:31 2.82 2.69 -3.46% CNEY 2025-06-12 13:02:22 2.82 2.72 -0.69% CNEY 2025-06-12 14:03:25 2.92 2.78 0.00% CNEY 2025-06-12 15:02:23 2.88 2.77 0.00% CNEY 2025-06-12 16:03:21 2.94 2.77 -4.84% CNEY 2025-06-12 17:02:24 2.92 2.77 -4.95% CNEY 2025-06-12 19:02:17 2.93 2.77 -4.95% CNEY 2025-06-12 20:03:21 0.00 0.00 -4.95% 2025-06-13 CNEY 2025-06-13 04:03:27 3.25 0.00 -4.95% CNEY 2025-06-13 05:22:10 3.18 2.52 3.53% CNEY 2025-06-13 06:33:29 2.88 2.43 3.53% CNEY 2025-06-13 07:31:26 2.88 2.40 -0.35% CNEY 2025-06-13 08:32:36 2.88 2.46 -0.35% CNEY 2025-06-13 09:31:39 2.88 2.71 0.35% CNEY 2025-06-13 12:03:26 2.73 2.63 -4.24% CNEY 2025-06-13 13:02:26 2.73 2.67 -3.18% CNEY 2025-06-13 14:03:29 2.67 2.64 -3.53% CNEY 2025-06-13 15:02:27 2.68 2.57 -6.01% CNEY 2025-06-13 16:03:32 2.72 2.62 -3.18% CNEY 2025-06-13 17:02:20 2.74 2.62 -1.80% CNEY 2025-06-13 18:03:24 2.74 2.65 -1.80% CNEY 2025-06-13 20:03:28 0.00 0.00 -1.80% 2025-06-16 CNEY 2025-06-16 04:03:23 3.25 0.00 -1.80% CNEY 2025-06-16 05:02:26 2.68 2.25 0.00% CNEY 2025-06-16 06:03:25 2.90 2.72 7.55% CNEY 2025-06-16 07:02:26 2.89 2.72 6.47% CNEY 2025-06-16 08:03:28 2.89 2.60 7.19% CNEY 2025-06-16 09:02:26 2.88 2.60 7.19% CNEY 2025-06-16 10:03:36 2.71 2.66 -0.36% CNEY 2025-06-16 11:02:23 2.69 2.63 -0.72% CNEY 2025-06-16 12:03:26 2.66 2.61 -1.08% CNEY 2025-06-16 13:02:25 2.69 2.60 -1.08% CNEY 2025-06-16 14:03:28 2.68 2.63 -1.08% CNEY 2025-06-16 15:02:23 2.68 2.64 -0.72% CNEY 2025-06-16 16:03:26 2.89 2.63 1.08% CNEY 2025-06-16 17:02:18 2.90 2.63 1.12% CNEY 2025-06-16 18:03:25 2.90 2.65 1.12% CNEY 2025-06-16 19:02:20 2.90 2.68 1.12% CNEY 2025-06-16 20:03:20 0.00 0.00 1.12% 2025-06-17 CNEY 2025-06-17 05:02:51 3.00 2.37 1.12% CNEY 2025-06-17 06:03:25 2.70 2.37 1.12% CNEY 2025-06-17 07:02:23 2.70 2.43 1.12% CNEY 2025-06-17 08:03:23 2.70 2.43 0.00% CNEY 2025-06-17 10:03:25 2.70 2.58 -2.24% CNEY 2025-06-17 11:02:19 2.82 2.58 0.37% CNEY 2025-06-17 12:03:26 2.70 2.63 -1.49% CNEY 2025-06-17 13:02:24 2.69 2.58 -1.49% CNEY 2025-06-17 14:03:25 2.69 2.61 -1.87% CNEY 2025-06-17 15:02:26 2.70 2.65 -1.87% CNEY 2025-06-17 16:03:22 2.76 2.58 1.12% CNEY 2025-06-17 17:02:18 2.67 2.58 1.11% CNEY 2025-06-17 18:03:22 2.67 2.58 -1.48% CNEY 2025-06-17 20:03:24 0.00 0.00 -1.11% 2025-06-18 CNEY 2025-06-18 05:02:29 3.14 2.40 -1.11% CNEY 2025-06-18 06:03:30 3.12 2.40 -1.11% CNEY 2025-06-18 07:02:26 3.18 2.40 -1.11% CNEY 2025-06-18 08:03:27 2.94 2.40 -1.11% CNEY 2025-06-18 09:02:26 2.94 2.47 -1.11% CNEY 2025-06-18 10:03:27 2.82 2.63 -2.59% CNEY 2025-06-18 11:02:29 2.79 2.66 2.59% CNEY 2025-06-18 12:03:23 2.80 2.69 -0.37% CNEY 2025-06-18 13:02:22 2.78 2.66 0.00% CNEY 2025-06-18 14:03:26 2.75 2.70 0.00% CNEY 2025-06-18 15:02:29 2.75 2.66 0.00% CNEY 2025-06-18 16:03:32 2.78 2.66 -0.37% CNEY 2025-06-18 17:02:22 2.80 2.66 0.37% CNEY 2025-06-18 18:03:21 3.13 2.66 0.74% CNEY 2025-06-18 19:02:26 3.03 2.66 0.74% CNEY 2025-06-18 20:03:27 0.00 0.00 0.74% 2025-06-20 CNEY 2025-06-20 05:02:20 3.29 2.43 1.84% CNEY 2025-06-20 06:03:20 3.25 2.45 1.84% CNEY 2025-06-20 07:02:27 3.02 2.45 1.84% CNEY 2025-06-20 08:03:21 3.00 2.67 1.84% CNEY 2025-06-20 09:02:23 2.86 2.44 1.84% CNEY 2025-06-20 10:03:27 2.72 2.65 0.37% CNEY 2025-06-20 11:02:26 2.77 2.65 -0.74% CNEY 2025-06-20 12:03:23 2.74 2.65 -0.37% CNEY 2025-06-20 13:02:22 2.75 2.66 1.10% CNEY 2025-06-20 14:03:27 2.74 2.68 -0.37% CNEY 2025-06-20 15:02:23 2.74 2.65 -0.74% CNEY 2025-06-20 16:19:17 2.77 2.65 0.00% CNEY 2025-06-20 18:20:41 2.74 2.68 1.85% CNEY 2025-06-20 20:03:15 0.00 0.00 1.85% 2025-06-23 CNEY 2025-06-23 04:03:23 2.74 0.00 1.85% CNEY 2025-06-23 05:02:18 2.74 2.33 1.85% CNEY 2025-06-23 06:03:23 2.74 2.71 -1.11% CNEY 2025-06-23 07:02:20 2.74 2.35 -1.11% CNEY 2025-06-23 09:13:56 2.74 2.71 0.00% CNEY 2025-06-23 10:05:36 2.73 2.71 -1.11% CNEY 2025-06-23 11:03:13 2.91 2.74 0.00% CNEY 2025-06-23 12:02:35 2.77 2.70 0.00% CNEY 2025-06-23 13:03:13 2.70 2.65 -2.96% CNEY 2025-06-23 14:02:39 2.80 2.69 -1.85% CNEY 2025-06-23 15:03:11 2.72 2.68 -1.11% CNEY 2025-06-23 16:02:38 2.73 2.67 0.00% CNEY 2025-06-23 18:02:34 2.76 2.67 0.00% CNEY 2025-06-23 19:03:06 2.76 2.60 0.00% CNEY 2025-06-23 20:02:32 0.00 0.00 0.00% 2025-06-24 CNEY 2025-06-24 05:02:26 2.70 2.45 0.00% CNEY 2025-06-24 06:03:26 2.70 2.41 0.00% CNEY 2025-06-24 07:02:33 2.70 2.67 0.00% CNEY 2025-06-24 09:02:25 2.70 2.57 -0.73% CNEY 2025-06-24 10:03:23 2.70 2.62 -0.73% CNEY 2025-06-24 11:02:29 2.70 2.62 -1.82% CNEY 2025-06-24 12:03:22 2.70 2.66 -1.46% CNEY 2025-06-24 13:02:35 2.69 2.62 -1.46% CNEY 2025-06-24 14:03:22 2.64 2.61 -2.92% CNEY 2025-06-24 15:02:26 2.67 2.61 -2.92% CNEY 2025-06-24 16:03:25 2.70 2.65 0.73% CNEY 2025-06-24 17:02:30 2.70 2.65 0.74% CNEY 2025-06-24 19:02:29 2.70 2.60 0.74% CNEY 2025-06-24 20:03:14 0.00 0.00 0.74% 2025-06-25 CNEY 2025-06-25 05:02:29 2.80 2.39 0.74% CNEY 2025-06-25 06:03:19 2.80 2.69 0.37% CNEY 2025-06-25 07:02:25 2.76 2.69 0.37% CNEY 2025-06-25 08:03:27 2.70 2.57 0.37% CNEY 2025-06-25 10:03:28 2.68 2.62 -1.11% CNEY 2025-06-25 11:02:33 2.68 2.56 -1.85% CNEY 2025-06-25 12:03:28 2.68 2.57 -1.85% CNEY 2025-06-25 13:02:31 2.68 2.58 -0.74% CNEY 2025-06-25 14:03:24 2.68 2.58 -2.59% CNEY 2025-06-25 15:02:27 2.68 2.58 -2.22% CNEY 2025-06-25 16:03:21 2.66 2.58 -0.74% CNEY 2025-06-25 17:02:27 2.66 2.58 -0.75% CNEY 2025-06-25 18:03:20 2.76 2.61 -0.75% CNEY 2025-06-25 19:02:34 2.76 2.66 -0.75% CNEY 2025-06-25 20:03:16 0.00 0.00 -0.75% 2025-06-26 CNEY 2025-06-26 04:03:20 2.80 2.60 -0.75% CNEY 2025-06-26 05:02:38 2.65 2.37 -0.75% CNEY 2025-06-26 06:03:12 2.70 2.35 -0.75% CNEY 2025-06-26 07:02:41 2.70 2.57 -0.75% CNEY 2025-06-26 09:02:40 2.70 2.60 -0.75% CNEY 2025-06-26 10:03:14 2.69 2.60 2.24% CNEY 2025-06-26 11:02:36 2.69 2.62 -0.75% CNEY 2025-06-26 12:03:15 2.69 2.63 1.49% CNEY 2025-06-26 13:02:40 2.69 2.65 1.87% CNEY 2025-06-26 14:03:13 2.76 2.73 5.22% CNEY 2025-06-26 15:02:35 2.76 2.71 4.10% CNEY 2025-06-26 16:03:09 2.80 2.69 6.34% CNEY 2025-06-26 17:02:32 2.80 2.70 6.46% CNEY 2025-06-26 20:03:11 0.00 0.00 6.46% 2025-06-27 CNEY 2025-06-27 04:03:23 2.80 0.00 6.46% CNEY 2025-06-27 05:00:51 2.80 2.47 6.46% CNEY 2025-06-27 06:00:53 2.80 2.62 6.46% CNEY 2025-06-27 10:00:57 2.76 2.74 -0.38% CNEY 2025-06-27 11:00:46 2.80 2.67 0.38% CNEY 2025-06-27 13:00:45 2.80 2.71 0.00% CNEY 2025-06-27 14:00:54 2.80 2.69 -3.04% CNEY 2025-06-27 15:00:57 2.75 2.68 -1.90% CNEY 2025-06-27 16:00:54 2.74 2.69 -2.28% CNEY 2025-06-27 17:00:44 2.80 2.69 -2.17% CNEY 2025-06-27 18:00:45 2.74 2.69 -2.17% CNEY 2025-06-27 21:00:44 0.00 0.00 -2.17% 2025-06-30 CNEY 2025-06-30 05:00:49 2.70 2.47 -2.17% CNEY 2025-06-30 06:00:53 2.70 2.59 -2.17% CNEY 2025-06-30 07:00:48 2.80 2.59 0.72% CNEY 2025-06-30 09:00:49 2.76 2.62 0.72% CNEY 2025-06-30 10:00:53 2.68 2.62 -2.17% CNEY 2025-06-30 11:00:47 2.72 2.62 -1.45% CNEY 2025-06-30 12:00:51 2.72 2.68 0.00% CNEY 2025-06-30 13:00:48 2.72 2.69 0.00% CNEY 2025-06-30 14:01:00 2.74 2.69 0.72% CNEY 2025-06-30 16:01:00 2.80 2.71 2.54% CNEY 2025-06-30 17:00:50 2.80 2.65 -0.37% CNEY 2025-06-30 18:01:03 2.80 2.65 2.60% CNEY 2025-06-30 19:00:43 2.80 2.71 1.12% CNEY 2025-06-30 20:00:53 3.09 2.65 4.46% CNEY 2025-06-30 21:00:43 0.00 0.00 4.46% 2025-07-01 CNEY 2025-07-01 05:00:49 2.80 2.60 4.46% CNEY 2025-07-01 06:00:54 2.80 2.60 2.97% CNEY 2025-07-01 09:00:49 2.75 2.60 3.72% CNEY 2025-07-01 10:00:50 2.75 2.68 -0.74% CNEY 2025-07-01 11:00:49 2.79 2.68 -0.74% CNEY 2025-07-01 13:00:49 2.79 2.70 -0.74% CNEY 2025-07-01 14:01:02 2.79 2.70 0.00% CNEY 2025-07-01 15:00:50 2.88 2.78 4.83% CNEY 2025-07-01 16:00:54 2.84 2.80 2.97% CNEY 2025-07-01 17:00:51 3.00 2.69 1.48% CNEY 2025-07-01 21:00:45 0.00 0.00 1.48% 2025-07-02 CNEY 2025-07-02 05:00:50 3.00 2.78 1.48% CNEY 2025-07-02 06:00:55 2.96 2.54 -5.90% CNEY 2025-07-02 07:00:45 2.96 2.40 -5.54% CNEY 2025-07-02 08:00:56 2.76 2.40 -5.17% CNEY 2025-07-02 09:00:49 2.80 2.60 -3.32% CNEY 2025-07-02 10:00:55 2.73 2.59 -5.17% CNEY 2025-07-02 11:00:45 2.79 2.65 -2.58% CNEY 2025-07-02 12:00:53 2.80 2.64 -4.43% CNEY 2025-07-02 13:00:49 2.74 2.65 -5.17% CNEY 2025-07-02 15:00:46 2.74 2.60 -1.85% CNEY 2025-07-02 16:00:55 2.73 2.67 -2.58% CNEY 2025-07-02 17:00:53 2.80 2.66 -2.52% CNEY 2025-07-02 20:01:00 2.80 2.60 -2.52% CNEY 2025-07-02 21:00:57 0.00 0.00 -2.52% 2025-07-03 CNEY 2025-07-03 05:00:51 3.15 2.54 -2.52% CNEY 2025-07-03 07:00:53 3.15 2.71 -2.52% CNEY 2025-07-03 08:01:03 2.91 2.54 1.80% CNEY 2025-07-03 09:00:53 2.85 2.60 1.80% CNEY 2025-07-03 10:00:57 2.74 2.65 0.36% CNEY 2025-07-03 11:00:52 2.71 2.64 0.36% CNEY 2025-07-03 12:00:56 2.77 2.69 0.00% CNEY 2025-07-03 13:00:48 2.70 2.66 0.00% CNEY 2025-07-03 14:00:51 2.74 2.64 -0.74% CNEY 2025-07-03 18:00:54 0.00 0.00 -0.74% 2025-07-07 CNEY 2025-07-07 05:00:58 3.10 2.44 -0.74% CNEY 2025-07-07 09:00:59 3.10 2.50 -0.74% CNEY 2025-07-07 10:01:01 2.83 2.67 1.11% CNEY 2025-07-07 11:00:59 2.68 2.63 -1.48% CNEY 2025-07-07 12:00:54 2.68 2.60 -1.11% CNEY 2025-07-07 14:00:55 2.68 2.63 -1.11% CNEY 2025-07-07 15:00:43 2.68 2.60 -2.22% CNEY 2025-07-07 16:00:55 2.67 2.63 -2.22% CNEY 2025-07-07 17:00:53 2.69 2.63 -1.87% CNEY 2025-07-07 21:00:46 0.00 0.00 -1.87% 2025-07-08 CNEY 2025-07-08 05:00:56 2.65 2.37 -1.87% CNEY 2025-07-08 06:01:00 2.65 2.57 -1.87% CNEY 2025-07-08 07:00:44 3.12 2.52 0.00% CNEY 2025-07-08 08:00:53 2.91 2.52 0.00% CNEY 2025-07-08 09:00:50 2.85 2.52 0.00% CNEY 2025-07-08 10:00:52 2.65 2.60 -0.75% CNEY 2025-07-08 11:00:47 2.68 2.63 0.00% CNEY 2025-07-08 12:00:52 2.68 2.62 -0.75% CNEY 2025-07-08 13:00:50 2.68 2.63 0.00% CNEY 2025-07-08 14:00:53 2.74 2.63 0.00% CNEY 2025-07-08 15:00:52 2.69 2.63 1.49% CNEY 2025-07-08 16:00:57 2.67 2.63 0.00% CNEY 2025-07-08 17:00:56 2.75 2.60 1.13% CNEY 2025-07-08 21:00:53 0.00 0.00 1.13% 2025-07-09 CNEY 2025-07-09 05:00:50 2.99 2.15 1.13% CNEY 2025-07-09 06:00:59 2.80 2.15 1.13% CNEY 2025-07-09 07:00:54 2.80 2.25 1.13% CNEY 2025-07-09 08:00:55 2.80 2.66 1.13% CNEY 2025-07-09 10:00:55 2.66 2.61 -1.51% CNEY 2025-07-09 11:00:50 2.66 2.61 -2.26% CNEY 2025-07-09 14:00:56 2.66 2.63 -2.26% CNEY 2025-07-09 15:00:48 2.66 2.64 -0.75% CNEY 2025-07-09 16:00:59 2.68 2.62 0.00% CNEY 2025-07-09 17:00:52 2.72 2.61 -0.75% CNEY 2025-07-09 19:00:47 2.66 2.61 -0.75% CNEY 2025-07-09 21:00:50 0.00 0.00 -0.75% 2025-07-10 CNEY 2025-07-10 05:01:00 2.99 2.37 -0.75% CNEY 2025-07-10 06:00:58 2.99 2.67 1.12% CNEY 2025-07-10 07:00:53 3.23 2.39 4.87% CNEY 2025-07-10 08:00:58 2.91 2.39 4.87% CNEY 2025-07-10 09:00:57 2.91 2.65 4.87% CNEY 2025-07-10 10:00:56 2.68 2.60 0.00% CNEY 2025-07-10 11:00:51 2.68 2.61 0.00% CNEY 2025-07-10 12:00:50 2.68 2.64 0.37% CNEY 2025-07-10 14:00:56 2.68 2.60 -0.75% CNEY 2025-07-10 15:00:50 2.68 2.62 -0.75% CNEY 2025-07-10 16:00:58 2.65 2.62 -0.75% CNEY 2025-07-10 17:00:54 2.66 2.61 -0.76% CNEY 2025-07-10 20:00:55 2.66 2.50 -1.52% CNEY 2025-07-10 21:00:51 0.00 0.00 -1.52%