investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNEY: CN Energy Group Inc. - Ordinary Shares





Clear duplicates of prices



2025-11-03
CNEY 2025-11-03 00:09:380.00 0.00 4.37%
CNEY 2025-11-03 06:04:022.17 1.78 4.37%
CNEY 2025-11-03 09:02:562.00 1.78 4.37%
CNEY 2025-11-03 10:04:051.94 1.48 4.37%
CNEY 2025-11-03 11:02:591.97 1.95 3.83%
CNEY 2025-11-03 12:04:051.90 1.85 0.55%
CNEY 2025-11-03 13:03:011.95 1.90 2.73%
CNEY 2025-11-03 14:04:191.95 1.90 3.83%
CNEY 2025-11-03 15:02:561.94 1.85 3.28%
CNEY 2025-11-03 16:04:061.94 1.86 3.28%
CNEY 2025-11-03 17:04:301.89 1.84 -2.19%
CNEY 2025-11-03 18:04:071.89 1.48 -2.11%
CNEY 2025-11-03 19:03:111.89 1.70 -2.11%
CNEY 2025-11-03 21:09:550.00 0.00 -2.11%
CNEY 2025-11-03 22:10:461.89 1.70 -2.11%
2025-11-04
CNEY 2025-11-04 06:03:592.10 1.48 -2.11%
CNEY 2025-11-04 11:02:501.88 1.80 -3.16%
CNEY 2025-11-04 12:03:591.88 1.81 -3.16%
CNEY 2025-11-04 13:02:511.88 1.75 -3.16%
CNEY 2025-11-04 14:04:041.84 1.75 -3.16%
CNEY 2025-11-04 15:07:321.81 1.75 -3.16%
CNEY 2025-11-04 16:05:061.79 1.75 -3.16%
CNEY 2025-11-04 17:03:012.03 1.75 -3.68%
CNEY 2025-11-04 18:04:031.98 1.75 -5.41%
CNEY 2025-11-04 20:05:171.89 1.70 -5.41%
2025-11-05
CNEY 2025-11-05 06:04:091.97 1.61 -5.41%
CNEY 2025-11-05 08:04:271.82 1.61 -5.41%
CNEY 2025-11-05 11:02:581.81 1.70 2.16%
CNEY 2025-11-05 12:03:591.79 1.76 2.16%
CNEY 2025-11-05 13:02:521.82 1.76 0.00%
CNEY 2025-11-05 14:04:011.81 1.70 -1.08%
CNEY 2025-11-05 15:03:021.78 1.70 -1.08%
CNEY 2025-11-05 16:04:151.78 1.71 -1.08%
CNEY 2025-11-05 17:02:531.80 1.75 -1.08%
CNEY 2025-11-05 18:08:471.80 1.75 -1.12%
CNEY 2025-11-05 21:10:370.00 0.00 -1.12%
2025-11-06
CNEY 2025-11-06 05:03:015.85 0.00 -1.12%
CNEY 2025-11-06 06:04:022.06 1.48 -1.12%
CNEY 2025-11-06 08:04:011.99 1.48 -1.12%
CNEY 2025-11-06 09:02:511.73 1.48 -1.12%
CNEY 2025-11-06 10:04:041.73 1.48 -3.93%
CNEY 2025-11-06 11:02:551.79 1.70 -3.93%
CNEY 2025-11-06 12:03:591.79 1.70 -2.81%
CNEY 2025-11-06 13:02:581.79 1.70 -1.12%
CNEY 2025-11-06 14:04:101.79 1.74 -2.81%
CNEY 2025-11-06 15:03:131.79 1.74 -1.12%
CNEY 2025-11-06 17:02:561.79 1.68 -2.25%
CNEY 2025-11-06 18:03:581.79 1.68 -2.22%
CNEY 2025-11-06 19:03:011.77 1.68 -2.22%
2025-11-07
CNEY 2025-11-07 05:03:025.50 0.00 -2.22%
CNEY 2025-11-07 06:04:101.78 1.48 -2.22%
CNEY 2025-11-07 09:03:021.98 1.48 -2.22%
CNEY 2025-11-07 10:04:131.90 1.48 -2.22%
CNEY 2025-11-07 11:02:571.72 1.70 2.22%
CNEY 2025-11-07 13:02:571.72 1.61 -2.78%
CNEY 2025-11-07 14:04:251.75 1.61 -2.78%
CNEY 2025-11-07 15:03:071.72 1.63 -2.78%
CNEY 2025-11-07 17:03:061.75 0.00 -3.89%
CNEY 2025-11-07 18:04:021.75 1.48 -4.00%
CNEY 2025-11-07 19:03:061.75 1.57 -4.00%
CNEY 2025-11-07 21:08:130.00 0.00 -4.00%
2025-11-10
CNEY 2025-11-10 05:04:412.10 0.00 -4.00%
CNEY 2025-11-10 06:04:211.75 1.52 -4.00%
CNEY 2025-11-10 09:03:101.75 1.56 1.71%
CNEY 2025-11-10 11:03:071.73 1.63 2.86%
CNEY 2025-11-10 12:04:081.73 1.64 1.71%
CNEY 2025-11-10 14:04:091.75 1.64 0.00%
CNEY 2025-11-10 17:03:122.35 0.00 -2.86%
CNEY 2025-11-10 18:04:071.88 1.60 -2.92%
CNEY 2025-11-10 22:10:210.00 0.00 -2.92%
2025-11-11
CNEY 2025-11-11 05:03:095.85 0.00 -2.92%
CNEY 2025-11-11 06:04:192.06 1.51 -2.92%
CNEY 2025-11-11 08:04:191.99 1.51 -2.92%
CNEY 2025-11-11 11:03:011.72 1.63 0.00%
CNEY 2025-11-11 13:03:101.76 1.63 0.00%
CNEY 2025-11-11 14:04:101.76 1.67 -1.17%
CNEY 2025-11-11 16:04:061.72 1.67 -1.17%
CNEY 2025-11-11 17:02:571.88 1.67 -1.17%
CNEY 2025-11-11 18:04:231.86 1.67 -1.18%
CNEY 2025-11-11 20:03:551.86 1.67 -1.76%
CNEY 2025-11-11 21:07:260.00 0.00 -1.76%
2025-11-12
CNEY 2025-11-12 05:03:075.85 0.00 -1.76%
CNEY 2025-11-12 06:04:112.06 1.48 -1.76%
CNEY 2025-11-12 08:04:051.99 1.48 -1.76%
CNEY 2025-11-12 09:02:581.99 1.50 -1.76%
CNEY 2025-11-12 10:04:091.84 1.50 -1.76%
CNEY 2025-11-12 11:02:561.83 1.65 -2.35%
CNEY 2025-11-12 13:02:561.83 1.69 -2.35%
CNEY 2025-11-12 14:04:051.83 1.73 -2.35%
CNEY 2025-11-12 15:03:001.83 1.65 5.88%
CNEY 2025-11-12 16:04:051.83 1.71 0.00%
CNEY 2025-11-12 17:02:591.84 1.71 2.94%
CNEY 2025-11-12 18:03:581.98 1.71 2.92%
CNEY 2025-11-12 19:03:021.82 1.71 2.92%
CNEY 2025-11-12 21:06:520.00 0.00 -0.58%
CNEY 2025-11-12 22:09:191.82 1.71 2.92%
2025-11-13
CNEY 2025-11-13 05:03:085.00 0.00 2.92%
CNEY 2025-11-13 06:04:132.06 1.48 2.92%
CNEY 2025-11-13 07:02:551.70 1.48 2.92%
CNEY 2025-11-13 10:04:071.70 1.48 -1.75%
CNEY 2025-11-13 11:03:001.80 1.68 -1.75%
CNEY 2025-11-13 12:04:071.90 1.68 -2.92%
CNEY 2025-11-13 14:04:161.88 1.68 -2.92%
CNEY 2025-11-13 15:03:171.75 1.68 -2.92%
CNEY 2025-11-13 16:04:151.75 1.68 -1.75%
CNEY 2025-11-13 17:03:001.90 1.62 -1.17%
CNEY 2025-11-13 18:04:011.84 1.49 -1.16%
CNEY 2025-11-13 21:07:320.00 0.00 -1.16%
2025-11-14
CNEY 2025-11-14 06:04:151.83 1.48 -1.16%
CNEY 2025-11-14 07:03:011.83 1.51 -1.16%
CNEY 2025-11-14 09:03:051.69 1.51 -1.16%
CNEY 2025-11-14 11:02:561.69 1.65 -1.16%
CNEY 2025-11-14 12:03:571.67 1.65 -1.16%
CNEY 2025-11-14 14:04:111.67 1.58 -2.89%
CNEY 2025-11-14 15:03:111.67 1.56 -1.73%
CNEY 2025-11-14 16:04:221.66 1.56 -1.73%
CNEY 2025-11-14 17:03:111.83 1.61 -4.05%
CNEY 2025-11-14 18:04:051.79 1.61 -4.14%
CNEY 2025-11-14 21:10:390.00 0.00 -4.14%
2025-11-17
CNEY 2025-11-17 05:03:015.00 0.00 -4.14%
CNEY 2025-11-17 06:04:082.06 1.48 -4.14%
CNEY 2025-11-17 08:04:061.79 1.48 -4.14%
CNEY 2025-11-17 10:04:051.65 1.49 -4.14%
CNEY 2025-11-17 11:02:501.63 1.56 1.78%
CNEY 2025-11-17 13:03:011.62 1.56 1.78%
CNEY 2025-11-17 14:04:221.60 1.54 0.00%
CNEY 2025-11-17 15:03:031.60 1.59 -1.18%
CNEY 2025-11-17 17:03:481.63 1.56 -1.18%
CNEY 2025-11-17 18:04:001.57 1.43 -1.24%
CNEY 2025-11-17 21:09:170.00 0.00 -1.24%
2025-11-18
CNEY 2025-11-18 06:04:142.00 1.43 -1.24%
CNEY 2025-11-18 11:29:311.61 1.56 0.00%
CNEY 2025-11-18 13:03:431.63 1.56 3.11%
CNEY 2025-11-18 14:03:191.60 1.56 1.24%
CNEY 2025-11-18 15:03:451.67 1.56 1.24%
CNEY 2025-11-18 16:03:231.58 1.56 0.00%
CNEY 2025-11-18 17:03:461.59 1.56 -1.86%
CNEY 2025-11-18 18:03:161.59 1.56 -1.89%
CNEY 2025-11-18 19:03:561.58 1.56 -1.89%
CNEY 2025-11-18 21:16:080.00 0.00 -1.89%
CNEY 2025-11-18 22:05:171.58 1.56 -1.89%
2025-11-19
CNEY 2025-11-19 06:03:192.00 1.43 -1.89%
CNEY 2025-11-19 08:03:221.73 1.43 -1.89%
CNEY 2025-11-19 10:03:201.72 1.43 -1.89%
CNEY 2025-11-19 11:03:411.59 1.53 0.00%
CNEY 2025-11-19 12:03:241.57 1.53 0.00%
CNEY 2025-11-19 14:03:221.58 1.53 -0.63%
CNEY 2025-11-19 17:03:342.77 1.56 0.00%
CNEY 2025-11-19 18:03:211.71 1.56 -1.27%
CNEY 2025-11-19 21:12:220.00 0.00 -1.27%
2025-11-20
CNEY 2025-11-20 06:03:202.00 1.43 -1.27%
CNEY 2025-11-20 08:03:231.71 1.44 -1.27%
CNEY 2025-11-20 09:03:491.71 1.43 -1.27%
CNEY 2025-11-20 10:03:251.70 1.43 -1.27%
CNEY 2025-11-20 11:03:481.58 1.56 1.27%
CNEY 2025-11-20 12:03:171.58 1.56 0.00%
CNEY 2025-11-20 14:03:281.58 1.52 0.00%
CNEY 2025-11-20 16:03:351.58 1.52 1.27%
CNEY 2025-11-20 17:03:521.60 1.56 -0.63%
CNEY 2025-11-20 18:03:481.60 1.56 -0.64%
CNEY 2025-11-20 21:10:100.00 0.00 -0.64%
2025-11-21
CNEY 2025-11-21 06:03:512.00 1.43 -0.64%
CNEY 2025-11-21 08:03:341.71 1.43 -0.64%
CNEY 2025-11-21 09:03:561.58 1.43 -0.64%
CNEY 2025-11-21 11:03:461.58 1.51 1.92%
CNEY 2025-11-21 13:03:551.57 1.52 1.28%
CNEY 2025-11-21 17:03:491.56 1.52 -1.92%
CNEY 2025-11-21 18:03:221.52 1.51 -3.21%
CNEY 2025-11-21 21:16:450.00 0.00 -3.21%
2025-11-24
CNEY 2025-11-24 06:04:132.00 1.39 -3.21%
CNEY 2025-11-24 08:04:131.71 1.39 -3.21%
CNEY 2025-11-24 09:03:031.58 1.39 -3.21%
CNEY 2025-11-24 11:03:021.60 1.52 0.00%
CNEY 2025-11-24 12:04:061.57 1.56 2.56%
CNEY 2025-11-24 14:07:131.60 1.56 2.56%
CNEY 2025-11-24 15:03:091.60 1.56 3.21%
CNEY 2025-11-24 17:03:242.26 1.51 1.28%
CNEY 2025-11-24 18:04:071.79 1.39 1.30%
CNEY 2025-11-24 20:04:131.74 1.39 1.30%
CNEY 2025-11-24 21:06:510.00 0.00 1.30%
2025-11-25
CNEY 2025-11-25 06:04:431.62 1.39 1.30%
CNEY 2025-11-25 07:03:061.62 1.40 1.30%
CNEY 2025-11-25 09:03:051.62 1.45 1.30%
CNEY 2025-11-25 11:03:081.58 1.51 1.95%
CNEY 2025-11-25 12:04:171.58 1.51 0.00%
CNEY 2025-11-25 13:03:011.60 1.51 1.95%
CNEY 2025-11-25 14:04:091.60 1.51 -1.30%
CNEY 2025-11-25 15:03:001.60 1.52 -2.60%
CNEY 2025-11-25 16:04:131.60 1.52 -1.30%
CNEY 2025-11-25 17:03:021.58 1.51 -3.90%
CNEY 2025-11-25 18:03:541.64 1.47 2.53%
CNEY 2025-11-25 19:02:511.60 1.43 -6.96%
CNEY 2025-11-25 20:03:501.60 1.40 -9.49%
CNEY 2025-11-25 21:09:440.00 0.00 -5.06%
2025-11-26
CNEY 2025-11-26 05:03:010.00 1.38 -7.59%
CNEY 2025-11-26 06:04:101.49 1.32 -2.53%
CNEY 2025-11-26 07:02:551.48 1.28 -6.33%
CNEY 2025-11-26 08:04:091.59 1.28 -6.33%
CNEY 2025-11-26 09:03:011.48 1.43 -6.33%
CNEY 2025-11-26 10:04:081.59 1.38 -6.96%
CNEY 2025-11-26 11:03:021.48 1.39 -3.80%
CNEY 2025-11-26 12:04:031.54 1.38 -3.80%
CNEY 2025-11-26 13:03:201.43 1.38 -6.33%
CNEY 2025-11-26 14:04:091.43 1.40 -6.33%
CNEY 2025-11-26 15:03:021.44 1.38 -6.96%
CNEY 2025-11-26 16:04:071.42 1.38 -6.96%
CNEY 2025-11-26 17:03:021.44 1.39 -7.59%
CNEY 2025-11-26 18:04:121.44 1.30 -9.87%
CNEY 2025-11-26 19:03:261.43 1.30 -9.87%
CNEY 2025-11-26 21:10:010.00 0.00 -9.87%
2025-11-27
CNEY 2025-11-27 19:03:071.43 1.30 -9.87%
CNEY 2025-11-27 21:07:200.00 0.00 -9.87%
2025-11-28
CNEY 2025-11-28 06:04:141.95 1.20 -9.87%
CNEY 2025-11-28 08:04:041.72 1.20 -9.87%
CNEY 2025-11-28 10:04:071.83 0.94 -9.87%
CNEY 2025-11-28 11:03:001.40 1.35 0.00%
CNEY 2025-11-28 12:04:031.43 1.35 1.97%
CNEY 2025-11-28 13:03:031.48 1.43 6.58%
CNEY 2025-11-28 15:03:001.45 1.35 7.19%
CNEY 2025-11-28 16:04:001.43 1.35 7.19%
CNEY 2025-11-28 17:02:571.48 1.35 -1.44%
CNEY 2025-11-28 18:03:540.00 0.00 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.