investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNEY: CN Energy Group Inc. - Ordinary Shares





Clear duplicates of prices



2024-03-27
CNEY 2024-03-27 19:01:361.24 1.00 2.00%
CNEY 2024-03-27 20:01:490.00 0.00 2.00%
2024-03-28
CNEY 2024-03-28 04:01:511.20 0.00 2.00%
CNEY 2024-03-28 05:01:271.13 1.01 2.00%
CNEY 2024-03-28 06:01:401.03 1.01 2.00%
CNEY 2024-03-28 08:01:571.13 1.01 2.00%
CNEY 2024-03-28 09:01:241.13 1.04 2.00%
CNEY 2024-03-28 10:01:351.07 1.05 3.00%
CNEY 2024-03-28 11:01:351.07 1.04 4.00%
CNEY 2024-03-28 12:02:001.02 1.00 -2.00%
CNEY 2024-03-28 13:01:231.04 1.01 0.00%
CNEY 2024-03-28 14:01:391.04 1.02 0.00%
CNEY 2024-03-28 15:01:231.07 1.04 3.00%
CNEY 2024-03-28 16:01:411.08 1.01 5.00%
CNEY 2024-03-28 17:01:281.09 1.01 4.90%
CNEY 2024-03-28 18:01:371.17 1.01 4.90%
CNEY 2024-03-28 19:01:281.02 1.01 0.00%
CNEY 2024-03-28 20:01:250.00 0.00 0.00%
2024-04-01
CNEY 2024-04-01 04:01:551.34 0.00 0.00%
CNEY 2024-04-01 05:01:461.12 0.94 0.00%
CNEY 2024-04-01 06:01:421.12 1.03 0.00%
CNEY 2024-04-01 07:01:241.08 1.03 -2.94%
CNEY 2024-04-01 10:01:391.08 1.04 0.98%
CNEY 2024-04-01 11:01:331.06 1.03 0.00%
CNEY 2024-04-01 12:01:541.07 1.05 0.00%
CNEY 2024-04-01 13:01:321.07 1.06 0.98%
CNEY 2024-04-01 14:01:571.10 1.06 2.94%
CNEY 2024-04-01 15:01:211.15 1.11 3.92%
CNEY 2024-04-01 16:01:461.14 1.08 6.86%
CNEY 2024-04-01 17:01:121.14 1.04 2.83%
CNEY 2024-04-01 18:01:451.14 1.01 2.83%
CNEY 2024-04-01 19:01:361.14 1.03 2.83%
CNEY 2024-04-01 20:01:370.00 0.00 2.83%
2024-04-02
CNEY 2024-04-02 04:01:551.45 0.95 2.83%
CNEY 2024-04-02 05:01:191.14 1.02 2.83%
CNEY 2024-04-02 06:02:061.14 1.03 2.83%
CNEY 2024-04-02 08:01:411.12 1.03 2.83%
CNEY 2024-04-02 10:01:591.11 1.06 -2.83%
CNEY 2024-04-02 11:01:241.11 1.06 -6.60%
CNEY 2024-04-02 12:01:501.11 1.07 -6.60%
CNEY 2024-04-02 13:01:301.16 1.13 2.83%
CNEY 2024-04-02 14:01:461.20 1.14 4.72%
CNEY 2024-04-02 15:01:251.21 1.10 2.83%
CNEY 2024-04-02 16:01:581.21 1.14 3.77%
CNEY 2024-04-02 17:01:331.21 1.10 3.54%
CNEY 2024-04-02 20:01:490.00 0.00 3.54%
2024-04-03
CNEY 2024-04-03 04:01:341.50 0.00 3.54%
CNEY 2024-04-03 05:01:201.33 0.94 3.54%
CNEY 2024-04-03 06:01:521.16 0.94 3.54%
CNEY 2024-04-03 07:01:311.16 1.06 -5.31%
CNEY 2024-04-03 08:01:541.22 1.12 -5.31%
CNEY 2024-04-03 09:01:211.15 1.04 -5.31%
CNEY 2024-04-03 10:01:461.16 1.12 0.00%
CNEY 2024-04-03 11:01:351.16 1.12 -0.88%
CNEY 2024-04-03 12:01:381.14 1.11 -3.54%
CNEY 2024-04-03 13:01:201.14 1.10 -4.42%
CNEY 2024-04-03 14:01:441.13 1.11 -4.42%
CNEY 2024-04-03 15:01:371.12 1.11 -4.42%
CNEY 2024-04-03 16:01:441.19 1.11 -3.54%
CNEY 2024-04-03 17:01:271.19 1.11 -3.45%
CNEY 2024-04-03 18:01:391.19 1.10 -3.45%
CNEY 2024-04-03 19:01:361.14 1.10 -3.45%
CNEY 2024-04-03 20:01:410.00 0.00 2.59%
2024-04-04
CNEY 2024-04-04 04:01:531.30 0.00 2.59%
CNEY 2024-04-04 05:01:251.30 1.16 2.59%
CNEY 2024-04-04 06:01:361.30 1.14 2.59%
CNEY 2024-04-04 09:01:391.14 1.07 2.59%
CNEY 2024-04-04 10:01:551.21 1.16 4.31%
CNEY 2024-04-04 11:01:311.19 1.17 4.31%
CNEY 2024-04-04 12:01:481.18 1.17 5.17%
CNEY 2024-04-04 13:01:301.18 1.16 4.31%
CNEY 2024-04-04 14:01:481.20 1.16 6.03%
CNEY 2024-04-04 15:01:401.20 1.16 5.17%
CNEY 2024-04-04 16:02:041.30 1.23 12.07%
CNEY 2024-04-04 17:01:331.24 1.19 10.71%
CNEY 2024-04-04 19:01:341.30 1.19 10.71%
CNEY 2024-04-04 20:01:510.00 0.00 10.71%
2024-04-05
CNEY 2024-04-05 04:01:481.40 0.00 10.71%
CNEY 2024-04-05 05:01:321.35 1.09 10.71%
CNEY 2024-04-05 09:01:301.23 1.09 10.71%
CNEY 2024-04-05 10:01:551.22 1.18 -2.68%
CNEY 2024-04-05 11:01:371.20 1.11 -4.46%
CNEY 2024-04-05 12:01:491.21 1.16 -4.46%
CNEY 2024-04-05 13:01:261.20 1.16 -4.46%
CNEY 2024-04-05 14:01:521.20 1.16 -6.25%
CNEY 2024-04-05 15:01:271.26 1.16 -0.89%
CNEY 2024-04-05 16:01:581.29 1.16 0.00%
CNEY 2024-04-05 17:01:251.25 1.16 1.79%
CNEY 2024-04-05 18:01:481.25 1.12 1.79%
CNEY 2024-04-05 20:01:430.00 0.00 1.79%
2024-04-08
CNEY 2024-04-08 04:01:592.20 1.15 1.79%
CNEY 2024-04-08 05:01:421.36 1.15 1.79%
CNEY 2024-04-08 06:02:061.36 1.20 1.79%
CNEY 2024-04-08 08:01:471.40 1.20 -2.68%
CNEY 2024-04-08 10:01:591.28 1.21 -0.89%
CNEY 2024-04-08 11:01:321.24 1.21 1.79%
CNEY 2024-04-08 12:02:001.27 1.22 -0.89%
CNEY 2024-04-08 13:01:211.29 1.25 4.46%
CNEY 2024-04-08 14:01:491.29 1.22 3.57%
CNEY 2024-04-08 15:01:191.26 1.22 2.68%
CNEY 2024-04-08 16:02:011.29 1.20 2.68%
CNEY 2024-04-08 17:01:201.26 1.20 2.44%
CNEY 2024-04-08 18:01:571.29 1.20 2.44%
CNEY 2024-04-08 20:01:470.00 0.00 2.44%
2024-04-09
CNEY 2024-04-09 04:02:001.30 0.00 2.44%
CNEY 2024-04-09 05:01:331.30 1.05 2.44%
CNEY 2024-04-09 06:01:421.30 1.05 0.81%
CNEY 2024-04-09 07:01:451.30 1.10 0.81%
CNEY 2024-04-09 08:02:001.27 1.10 0.81%
CNEY 2024-04-09 10:01:411.24 1.22 -4.07%
CNEY 2024-04-09 11:01:241.24 1.20 -4.07%
CNEY 2024-04-09 12:01:461.20 1.11 -7.32%
CNEY 2024-04-09 13:01:321.24 1.15 -10.57%
CNEY 2024-04-09 14:01:581.24 1.17 -7.32%
CNEY 2024-04-09 15:01:491.18 1.15 -10.57%
CNEY 2024-04-09 16:02:091.17 1.10 -8.94%
CNEY 2024-04-09 17:01:301.17 1.15 -8.73%
CNEY 2024-04-09 18:01:391.17 1.10 -8.73%
CNEY 2024-04-09 20:01:400.00 0.00 -8.73%
2024-04-10
CNEY 2024-04-10 04:02:041.28 0.00 -8.73%
CNEY 2024-04-10 05:01:261.28 0.94 -8.73%
CNEY 2024-04-10 07:01:291.30 1.05 -8.73%
CNEY 2024-04-10 08:02:061.23 1.05 -8.73%
CNEY 2024-04-10 09:01:251.28 1.06 0.00%
CNEY 2024-04-10 10:01:561.17 1.14 -0.79%
CNEY 2024-04-10 11:01:261.23 1.20 4.76%
CNEY 2024-04-10 12:01:361.20 1.15 1.59%
CNEY 2024-04-10 13:01:411.27 1.23 7.14%
CNEY 2024-04-10 14:01:451.22 1.21 5.56%
CNEY 2024-04-10 15:01:211.23 1.19 6.35%
CNEY 2024-04-10 16:01:541.26 1.05 -4.76%
CNEY 2024-04-10 17:01:241.25 1.05 0.87%
CNEY 2024-04-10 20:01:440.00 0.00 0.87%
2024-04-11
CNEY 2024-04-11 04:02:031.30 1.06 0.87%
CNEY 2024-04-11 05:01:401.19 1.06 -2.61%
CNEY 2024-04-11 06:01:391.29 1.10 -2.61%
CNEY 2024-04-11 07:01:271.25 1.10 0.87%
CNEY 2024-04-11 08:01:561.24 1.10 0.87%
CNEY 2024-04-11 09:01:241.30 1.10 0.87%
CNEY 2024-04-11 10:01:481.16 1.11 5.22%
CNEY 2024-04-11 11:01:221.14 1.12 2.61%
CNEY 2024-04-11 12:01:511.09 1.07 -0.87%
CNEY 2024-04-11 13:01:251.08 1.06 -2.61%
CNEY 2024-04-11 14:01:461.13 1.07 -0.87%
CNEY 2024-04-11 15:01:291.06 1.01 -6.96%
CNEY 2024-04-11 16:01:371.14 0.99 -6.96%
CNEY 2024-04-11 17:01:321.14 0.99 -9.17%
CNEY 2024-04-11 18:01:461.15 0.96 -6.42%
CNEY 2024-04-11 19:01:331.15 1.04 -6.42%
CNEY 2024-04-11 20:01:560.00 0.00 -6.42%
2024-04-12
CNEY 2024-04-12 04:01:591.35 0.00 -6.42%
CNEY 2024-04-12 05:01:411.16 0.97 -6.42%
CNEY 2024-04-12 07:01:301.16 1.04 -6.42%
CNEY 2024-04-12 08:01:191.12 0.98 1.83%
CNEY 2024-04-12 09:01:031.10 0.97 1.83%
CNEY 2024-04-12 10:02:061.02 1.00 -0.92%
CNEY 2024-04-12 11:01:341.02 0.97 0.00%
CNEY 2024-04-12 12:01:291.32 1.31 26.61%
CNEY 2024-04-12 13:01:171.28 1.24 19.27%
CNEY 2024-04-12 14:01:421.19 1.16 12.84%
CNEY 2024-04-12 15:01:221.30 1.21 22.94%
CNEY 2024-04-12 16:02:011.18 1.13 11.01%
CNEY 2024-04-12 17:01:381.15 1.04 10.78%
CNEY 2024-04-12 18:01:431.16 1.11 10.78%
CNEY 2024-04-12 19:01:471.16 1.04 1.96%
CNEY 2024-04-12 20:01:440.00 0.00 3.92%
2024-04-15
CNEY 2024-04-15 04:01:501.70 1.01 3.92%
CNEY 2024-04-15 05:01:221.16 1.03 -10.78%
CNEY 2024-04-15 07:01:251.14 1.03 -10.78%
CNEY 2024-04-15 08:01:421.16 1.03 -6.86%
CNEY 2024-04-15 09:01:151.12 1.03 -7.84%
CNEY 2024-04-15 10:01:551.08 1.04 -6.86%
CNEY 2024-04-15 11:01:340.99 0.99 -14.71%
CNEY 2024-04-15 12:02:001.03 1.02 -13.73%
CNEY 2024-04-15 13:01:351.00 0.99 -14.71%
CNEY 2024-04-15 14:01:431.00 0.98 -14.71%
CNEY 2024-04-15 15:01:300.99 0.98 -15.69%
CNEY 2024-04-15 16:01:450.97 0.89 -20.59%
CNEY 2024-04-15 17:01:170.97 0.85 -21.93%
CNEY 2024-04-15 19:01:370.98 0.85 -21.93%
CNEY 2024-04-15 20:01:480.00 0.00 -21.93%
2024-04-16
CNEY 2024-04-16 05:01:211.02 0.82 -21.93%
CNEY 2024-04-16 06:01:451.00 0.82 -21.93%
CNEY 2024-04-16 09:01:171.00 0.83 -21.93%
CNEY 2024-04-16 10:01:430.85 0.81 -7.02%
CNEY 2024-04-16 11:01:260.82 0.80 -11.40%
CNEY 2024-04-16 13:01:080.77 0.77 -14.91%
CNEY 2024-04-16 14:01:450.75 0.73 -17.54%
CNEY 2024-04-16 15:01:340.70 0.70 -20.18%
CNEY 2024-04-16 16:01:490.81 0.70 -19.30%
CNEY 2024-04-16 17:01:330.79 0.74 -20.43%
CNEY 2024-04-16 18:01:450.81 0.70 -18.28%
CNEY 2024-04-16 19:01:420.81 0.77 -15.05%
CNEY 2024-04-16 20:01:520.00 0.00 -18.28%
2024-04-17
CNEY 2024-04-17 05:01:310.85 0.74 -18.28%
CNEY 2024-04-17 06:01:490.85 0.62 -18.28%
CNEY 2024-04-17 07:01:290.82 0.66 -18.28%
CNEY 2024-04-17 09:01:230.82 0.64 -18.28%
CNEY 2024-04-17 10:01:570.68 0.67 -3.23%
CNEY 2024-04-17 12:01:470.73 0.68 -3.23%
CNEY 2024-04-17 13:01:270.73 0.67 -3.23%
CNEY 2024-04-17 14:01:540.69 0.68 -3.23%
CNEY 2024-04-17 15:01:210.78 0.69 -3.23%
CNEY 2024-04-17 16:01:550.78 0.69 3.23%
CNEY 2024-04-17 17:01:370.78 0.69 4.23%
CNEY 2024-04-17 20:01:450.00 0.00 4.23%
2024-04-18
CNEY 2024-04-18 04:01:450.00 0.70 4.23%
CNEY 2024-04-18 05:01:230.85 0.70 4.23%
CNEY 2024-04-18 07:01:220.85 0.67 4.23%
CNEY 2024-04-18 08:01:570.86 0.65 4.23%
CNEY 2024-04-18 09:01:290.86 0.68 4.23%
CNEY 2024-04-18 10:01:510.78 0.74 7.04%
CNEY 2024-04-18 11:01:180.74 0.73 1.41%
CNEY 2024-04-18 12:01:410.76 0.71 -2.82%
CNEY 2024-04-18 13:01:440.76 0.69 -2.82%
CNEY 2024-04-18 14:01:510.75 0.73 -1.41%
CNEY 2024-04-18 15:01:230.76 0.73 -1.41%
CNEY 2024-04-18 16:01:450.76 0.73 2.82%
CNEY 2024-04-18 17:01:270.76 0.73 2.70%
CNEY 2024-04-18 18:01:270.84 0.73 -1.35%
CNEY 2024-04-18 19:01:320.81 0.73 -1.35%
CNEY 2024-04-18 20:01:540.00 0.00 -1.35%
2024-04-19
CNEY 2024-04-19 04:01:422.90 0.00 -1.35%
CNEY 2024-04-19 05:01:200.84 0.65 -1.35%
CNEY 2024-04-19 08:01:440.84 0.68 -1.35%
CNEY 2024-04-19 09:01:280.84 0.65 -1.35%
CNEY 2024-04-19 10:02:080.71 0.69 -4.05%
CNEY 2024-04-19 11:01:310.73 0.70 -6.76%
CNEY 2024-04-19 12:01:490.73 0.72 -4.05%
CNEY 2024-04-19 13:01:370.72 0.70 -4.05%
CNEY 2024-04-19 14:01:490.72 0.70 -5.41%
CNEY 2024-04-19 15:01:270.75 0.71 -2.70%
CNEY 2024-04-19 16:02:000.76 0.70 -5.41%
CNEY 2024-04-19 17:01:270.76 0.70 -5.33%
CNEY 2024-04-19 20:01:490.00 0.00 -6.67%
2024-04-22
CNEY 2024-04-22 06:02:020.83 0.64 -1.33%
CNEY 2024-04-22 10:01:500.74 0.71 2.67%
CNEY 2024-04-22 14:01:500.72 0.71 2.67%
CNEY 2024-04-22 15:01:350.73 0.71 2.67%
CNEY 2024-04-22 16:01:550.74 0.71 1.33%
CNEY 2024-04-22 17:01:250.74 0.69 1.41%
CNEY 2024-04-22 18:01:400.74 0.70 1.41%
CNEY 2024-04-22 20:01:460.00 0.00 1.41%
2024-04-23
CNEY 2024-04-23 05:01:180.78 0.65 1.41%
CNEY 2024-04-23 06:01:470.80 0.66 1.41%
CNEY 2024-04-23 07:01:280.80 0.65 1.41%
CNEY 2024-04-23 08:01:450.80 0.66 1.41%
CNEY 2024-04-23 09:01:180.80 0.65 1.41%
CNEY 2024-04-23 10:01:420.73 0.71 0.00%
CNEY 2024-04-23 11:01:340.72 0.71 0.00%
CNEY 2024-04-23 12:01:500.74 0.71 1.41%
CNEY 2024-04-23 13:01:180.80 0.71 2.82%
CNEY 2024-04-23 14:01:470.80 0.74 2.82%
CNEY 2024-04-23 15:01:340.80 0.74 5.63%
CNEY 2024-04-23 16:01:480.77 0.75 4.23%
CNEY 2024-04-23 17:01:220.77 0.72 4.17%
CNEY 2024-04-23 20:02:060.00 0.00 4.17%
2024-04-24
CNEY 2024-04-24 04:01:581.30 0.00 4.17%
CNEY 2024-04-24 05:01:370.81 0.66 4.17%
CNEY 2024-04-24 08:01:300.81 0.67 4.17%
CNEY 2024-04-24 10:01:330.80 0.74 6.94%
CNEY 2024-04-24 11:01:230.78 0.77 5.56%
CNEY 2024-04-24 12:01:340.79 0.77 4.17%
CNEY 2024-04-24 13:01:200.79 0.77 5.56%
CNEY 2024-04-24 14:01:350.80 0.77 5.56%
CNEY 2024-04-24 15:01:170.79 0.78 4.17%
CNEY 2024-04-24 16:01:300.80 0.72 4.17%
CNEY 2024-04-24 17:01:210.80 0.72 4.00%
CNEY 2024-04-24 19:01:300.80 0.70 4.00%
CNEY 2024-04-24 20:01:260.00 0.00 4.00%
2024-04-25
CNEY 2024-04-25 04:01:361.30 0.00 4.00%
CNEY 2024-04-25 05:01:210.86 0.70 4.00%
CNEY 2024-04-25 08:02:310.86 0.71 4.00%
CNEY 2024-04-25 09:01:430.86 0.70 4.00%
CNEY 2024-04-25 10:02:070.80 0.77 2.67%
CNEY 2024-04-25 11:01:430.79 0.73 -1.33%
CNEY 2024-04-25 12:01:520.80 0.76 -1.33%
CNEY 2024-04-25 13:01:320.80 0.73 -1.33%
CNEY 2024-04-25 14:02:140.80 0.73 -2.67%
CNEY 2024-04-25 15:01:420.77 0.73 -2.67%
CNEY 2024-04-25 16:01:530.78 0.75 0.00%
CNEY 2024-04-25 18:01:550.82 0.75 0.00%
CNEY 2024-04-25 20:01:540.00 0.00 0.00%
2024-04-26
CNEY 2024-04-26 04:01:550.98 0.70 0.00%
CNEY 2024-04-26 05:01:340.90 0.70 0.00%
CNEY 2024-04-26 06:02:130.90 0.75 0.00%
CNEY 2024-04-26 08:01:560.86 0.75 5.13%
CNEY 2024-04-26 10:02:000.78 0.75 -3.85%
CNEY 2024-04-26 12:02:110.78 0.78 0.00%
CNEY 2024-04-26 13:01:420.82 0.75 0.00%
CNEY 2024-04-26 14:02:090.80 0.75 0.00%
CNEY 2024-04-26 15:01:510.79 0.75 0.00%
CNEY 2024-04-26 16:01:560.80 0.74 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.