investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CNEY: CN Energy Group Inc. - Ordinary Shares
Clear duplicates of prices
2025-12-31
CNEY
2025-12-31 04:03:50
0.00
0.00
5.36%
CNEY
2025-12-31 05:02:48
0.59
0.23
5.36%
CNEY
2025-12-31 06:03:49
0.59
0.50
5.36%
CNEY
2025-12-31 08:03:56
0.59
0.50
0.00%
CNEY
2025-12-31 10:03:53
0.59
0.54
0.00%
CNEY
2025-12-31 11:02:45
0.61
0.56
-5.36%
CNEY
2025-12-31 13:02:47
0.59
0.56
-5.36%
CNEY
2025-12-31 14:03:49
0.63
0.58
5.36%
CNEY
2025-12-31 16:03:49
0.66
0.57
5.36%
CNEY
2025-12-31 17:02:46
0.66
0.54
0.00%
CNEY
2025-12-31 19:03:10
0.62
0.54
0.00%
CNEY
2025-12-31 21:07:17
0.00
0.00
0.00%
2026-01-01
CNEY
2026-01-01 19:03:10
0.62
0.54
0.00%
CNEY
2026-01-01 22:10:18
0.00
0.00
0.00%
2026-01-02
CNEY
2026-01-02 05:02:43
0.66
0.25
0.00%
CNEY
2026-01-02 06:03:46
0.66
0.60
6.78%
CNEY
2026-01-02 08:03:45
0.63
0.60
6.78%
CNEY
2026-01-02 11:02:47
0.64
0.61
8.47%
CNEY
2026-01-02 12:03:49
0.62
0.61
8.47%
CNEY
2026-01-02 13:02:58
0.64
0.61
6.78%
CNEY
2026-01-02 15:02:55
0.64
0.62
10.17%
CNEY
2026-01-02 17:02:51
0.64
0.60
5.08%
CNEY
2026-01-02 21:06:43
0.00
0.00
5.08%
2026-01-05
CNEY
2026-01-05 05:02:53
0.99
0.55
5.08%
CNEY
2026-01-05 06:03:56
0.67
0.55
5.08%
CNEY
2026-01-05 07:02:50
0.69
0.55
5.08%
CNEY
2026-01-05 09:02:51
0.69
0.57
5.08%
CNEY
2026-01-05 10:03:59
0.81
0.57
5.08%
CNEY
2026-01-05 11:02:47
0.62
0.60
-1.69%
CNEY
2026-01-05 12:03:56
0.64
0.60
-1.69%
CNEY
2026-01-05 13:02:55
0.65
0.61
-1.69%
CNEY
2026-01-05 14:03:58
0.67
0.62
-1.69%
CNEY
2026-01-05 15:02:51
0.67
0.64
-1.69%
CNEY
2026-01-05 16:03:56
0.68
0.64
-1.69%
CNEY
2026-01-05 17:02:47
0.66
0.62
3.39%
CNEY
2026-01-05 18:03:48
0.66
0.62
3.17%
2026-01-06
CNEY
2026-01-06 05:02:55
0.71
0.26
3.17%
CNEY
2026-01-06 06:04:00
0.68
0.54
3.17%
CNEY
2026-01-06 11:02:47
0.65
0.60
0.00%
CNEY
2026-01-06 12:03:51
0.67
0.60
-3.17%
CNEY
2026-01-06 15:02:45
0.66
0.62
-3.17%
CNEY
2026-01-06 17:02:44
0.65
0.62
0.00%
CNEY
2026-01-06 19:03:07
0.66
0.62
0.00%
CNEY
2026-01-06 21:05:44
0.00
0.00
0.00%
2026-01-07
CNEY
2026-01-07 05:02:44
0.66
0.26
0.00%
CNEY
2026-01-07 06:03:51
0.66
0.55
0.00%
CNEY
2026-01-07 09:02:46
0.66
0.58
0.00%
CNEY
2026-01-07 11:02:43
0.65
0.61
-3.08%
CNEY
2026-01-07 12:03:49
0.74
0.71
15.38%
CNEY
2026-01-07 13:02:43
0.80
0.76
20.00%
CNEY
2026-01-07 14:03:52
0.77
0.74
16.92%
CNEY
2026-01-07 15:02:44
0.76
0.74
18.46%
CNEY
2026-01-07 16:03:54
0.80
0.77
20.00%
CNEY
2026-01-07 17:02:47
0.78
0.75
18.46%
CNEY
2026-01-07 18:03:48
0.77
0.75
18.75%
CNEY
2026-01-07 19:03:13
0.78
0.75
18.75%
CNEY
2026-01-07 21:07:33
0.00
0.00
4.69%
2026-01-08
CNEY
2026-01-08 05:02:49
0.99
0.33
4.69%
CNEY
2026-01-08 06:03:47
0.84
0.68
3.13%
CNEY
2026-01-08 09:02:45
0.83
0.70
3.13%
CNEY
2026-01-08 10:03:48
0.99
0.70
3.13%
CNEY
2026-01-08 11:02:49
0.74
0.70
-6.25%
CNEY
2026-01-08 12:03:49
0.72
0.66
-10.94%
CNEY
2026-01-08 13:02:48
0.71
0.67
-10.94%
CNEY
2026-01-08 14:03:53
0.77
0.66
-12.50%
CNEY
2026-01-08 15:02:51
0.77
0.69
-7.81%
CNEY
2026-01-08 16:03:54
0.77
0.69
-6.25%
CNEY
2026-01-08 17:02:48
0.99
0.66
-6.25%
CNEY
2026-01-08 18:03:48
0.73
0.66
-5.33%
CNEY
2026-01-08 19:03:07
0.83
0.66
-5.33%
CNEY
2026-01-08 20:03:47
0.83
0.69
-5.33%
CNEY
2026-01-08 21:07:11
0.00
0.00
-5.33%
2026-01-09
CNEY
2026-01-09 05:02:46
0.81
0.28
-5.33%
CNEY
2026-01-09 06:03:41
0.81
0.60
-5.33%
CNEY
2026-01-09 08:03:35
0.77
0.62
-5.33%
CNEY
2026-01-09 09:02:33
0.75
0.63
-5.33%
CNEY
2026-01-09 10:03:40
0.81
0.63
0.00%
CNEY
2026-01-09 11:02:32
0.80
0.67
1.33%
CNEY
2026-01-09 12:03:36
0.74
0.67
-1.33%
CNEY
2026-01-09 13:02:41
0.74
0.68
-1.33%
CNEY
2026-01-09 14:03:36
0.71
0.67
-2.67%
CNEY
2026-01-09 15:02:38
0.70
0.67
-2.67%
CNEY
2026-01-09 17:02:32
0.70
0.61
-4.00%
CNEY
2026-01-09 18:03:27
0.70
0.61
-4.23%
CNEY
2026-01-09 19:02:55
0.74
0.61
-4.23%
CNEY
2026-01-09 21:06:40
0.00
0.00
-4.23%
2026-01-12
CNEY
2026-01-12 05:02:50
0.74
0.60
-4.23%
CNEY
2026-01-12 09:02:33
0.74
0.61
2.82%
CNEY
2026-01-12 11:02:40
0.70
0.60
-1.41%
CNEY
2026-01-12 12:03:43
0.63
0.62
-4.23%
CNEY
2026-01-12 14:03:40
0.67
0.63
-2.82%
CNEY
2026-01-12 16:03:47
0.66
0.63
-4.23%
CNEY
2026-01-12 17:02:34
0.63
0.61
-4.23%
CNEY
2026-01-12 18:03:44
0.63
0.61
-6.06%
CNEY
2026-01-12 19:03:24
0.63
0.61
-4.55%
CNEY
2026-01-12 21:05:19
0.00
0.00
-4.55%
2026-01-13
CNEY
2026-01-13 05:02:37
0.98
0.25
-4.55%
CNEY
2026-01-13 06:03:46
0.63
0.54
0.00%
CNEY
2026-01-13 08:03:42
0.63
0.55
0.00%
CNEY
2026-01-13 09:02:41
0.62
0.54
0.00%
CNEY
2026-01-13 10:03:40
0.62
0.53
-1.52%
CNEY
2026-01-13 11:02:34
0.64
0.58
-4.55%
CNEY
2026-01-13 12:03:41
0.60
0.58
-6.06%
CNEY
2026-01-13 14:03:45
0.59
0.58
-6.06%
CNEY
2026-01-13 15:02:39
0.59
0.56
-7.58%
CNEY
2026-01-13 16:03:45
0.62
0.56
-7.58%
CNEY
2026-01-13 17:02:39
0.63
0.56
-7.58%
CNEY
2026-01-13 18:03:39
0.63
0.56
-7.94%
CNEY
2026-01-13 21:05:13
0.00
0.00
-7.94%
2026-01-14
CNEY
2026-01-14 05:02:44
0.91
0.24
-7.94%
CNEY
2026-01-14 06:03:39
0.67
0.54
1.59%
CNEY
2026-01-14 07:02:39
0.62
0.54
1.59%
CNEY
2026-01-14 10:03:36
0.61
0.54
1.59%
CNEY
2026-01-14 11:02:31
0.59
0.55
1.59%
CNEY
2026-01-14 12:03:36
0.60
0.55
1.59%
CNEY
2026-01-14 13:02:34
0.60
0.55
3.17%
CNEY
2026-01-14 14:03:37
0.59
0.55
3.17%
CNEY
2026-01-14 15:02:33
0.62
0.55
4.76%
CNEY
2026-01-14 17:02:33
0.72
0.54
3.17%
CNEY
2026-01-14 18:03:50
0.62
0.54
3.51%
CNEY
2026-01-14 19:02:50
0.66
0.54
3.51%
CNEY
2026-01-14 21:03:59
0.00
0.00
3.51%
2026-01-15
CNEY
2026-01-15 05:02:31
0.67
0.25
3.51%
CNEY
2026-01-15 06:03:41
0.67
0.52
3.51%
CNEY
2026-01-15 10:03:48
0.67
0.50
3.51%
CNEY
2026-01-15 11:02:36
0.62
0.55
0.00%
CNEY
2026-01-15 12:03:44
0.58
0.55
0.00%
CNEY
2026-01-15 13:02:37
0.64
0.51
-3.51%
CNEY
2026-01-15 14:03:45
0.56
0.53
-3.51%
CNEY
2026-01-15 15:02:37
0.56
0.53
-5.26%
CNEY
2026-01-15 16:03:47
0.57
0.53
-5.26%
CNEY
2026-01-15 17:02:39
0.62
0.50
-5.26%
CNEY
2026-01-15 18:03:39
0.61
0.53
-5.26%
CNEY
2026-01-15 19:02:48
0.62
0.50
-5.26%
CNEY
2026-01-15 21:05:10
0.00
0.00
-5.26%
2026-01-16
CNEY
2026-01-16 05:02:43
0.68
0.23
-5.26%
CNEY
2026-01-16 06:03:46
0.62
0.48
-5.26%
CNEY
2026-01-16 08:03:50
0.62
0.50
-5.26%
CNEY
2026-01-16 09:02:38
0.61
0.48
-5.26%
CNEY
2026-01-16 11:02:35
0.58
0.52
3.51%
CNEY
2026-01-16 12:03:39
0.57
0.52
3.51%
CNEY
2026-01-16 13:02:37
0.57
0.52
5.26%
CNEY
2026-01-16 14:03:43
0.62
0.53
3.51%
CNEY
2026-01-16 15:02:46
0.64
0.53
3.51%
CNEY
2026-01-16 16:03:44
0.60
0.54
10.53%
CNEY
2026-01-16 17:02:38
0.58
0.54
5.26%
CNEY
2026-01-16 18:03:35
0.58
0.54
5.66%
CNEY
2026-01-16 20:03:39
0.63
0.54
3.77%
CNEY
2026-01-16 21:06:06
0.00
0.00
1.89%
2026-01-20
CNEY
2026-01-20 05:02:41
0.89
0.23
1.89%
CNEY
2026-01-20 06:03:51
0.60
0.47
1.89%
CNEY
2026-01-20 09:02:38
0.59
0.47
1.89%
CNEY
2026-01-20 10:03:46
0.58
0.47
1.89%
CNEY
2026-01-20 11:02:36
0.53
0.51
-3.77%
CNEY
2026-01-20 12:03:43
0.54
0.51
-3.77%
CNEY
2026-01-20 13:02:39
0.54
0.52
-1.89%
CNEY
2026-01-20 14:03:50
0.53
0.51
-3.77%
CNEY
2026-01-20 15:02:44
0.51
0.50
-7.55%
CNEY
2026-01-20 17:02:46
0.51
0.46
-7.55%
CNEY
2026-01-20 18:03:43
0.76
0.73
38.18%
CNEY
2026-01-20 19:02:48
0.58
0.55
5.45%
CNEY
2026-01-20 20:03:47
0.59
0.52
1.82%
CNEY
2026-01-20 21:04:44
0.00
0.00
1.82%
2026-01-21
CNEY
2026-01-21 05:02:46
0.51
0.21
0.00%
CNEY
2026-01-21 06:03:53
0.47
0.45
-7.27%
CNEY
2026-01-21 07:02:42
0.46
0.45
-7.27%
CNEY
2026-01-21 08:03:48
0.53
0.45
-7.27%
CNEY
2026-01-21 09:02:38
0.51
0.45
-5.45%
CNEY
2026-01-21 10:03:47
0.47
0.41
-12.73%
CNEY
2026-01-21 11:02:39
0.36
0.34
-27.27%
CNEY
2026-01-21 12:03:42
0.41
0.39
-18.18%
CNEY
2026-01-21 14:04:03
0.41
0.39
-16.36%
CNEY
2026-01-21 15:02:39
0.42
0.38
-16.36%
CNEY
2026-01-21 16:03:51
0.42
0.40
-16.36%
CNEY
2026-01-21 17:02:38
0.49
0.41
-5.45%
CNEY
2026-01-21 18:03:43
0.49
0.43
-5.88%
CNEY
2026-01-21 19:02:49
0.53
0.48
-5.88%
CNEY
2026-01-21 21:06:08
0.00
0.00
-5.88%
2026-01-22
CNEY
2026-01-22 05:02:38
0.70
0.43
-5.88%
CNEY
2026-01-22 06:03:46
0.48
0.40
-7.84%
CNEY
2026-01-22 07:02:37
0.48
0.38
-11.76%
CNEY
2026-01-22 08:03:45
0.47
0.38
-11.76%
CNEY
2026-01-22 09:02:33
0.47
0.37
-11.76%
CNEY
2026-01-22 10:03:47
0.50
0.36
-13.73%
CNEY
2026-01-22 11:02:34
0.46
0.44
-5.88%
CNEY
2026-01-22 12:03:41
0.48
0.43
-5.88%
CNEY
2026-01-22 13:02:41
0.48
0.45
0.00%
CNEY
2026-01-22 14:03:54
0.49
0.45
0.00%
CNEY
2026-01-22 16:03:49
0.49
0.48
1.96%
CNEY
2026-01-22 17:02:28
0.49
0.46
1.96%
CNEY
2026-01-22 18:03:46
0.49
0.46
-2.08%
CNEY
2026-01-22 20:03:44
0.54
0.46
2.08%
CNEY
2026-01-22 21:04:02
0.00
0.00
2.08%
2026-01-23
CNEY
2026-01-23 05:02:42
0.77
0.26
2.08%
CNEY
2026-01-23 06:03:55
0.52
0.42
2.08%
CNEY
2026-01-23 07:02:49
0.53
0.43
2.08%
CNEY
2026-01-23 08:03:46
0.52
0.42
2.08%
CNEY
2026-01-23 09:02:42
0.53
0.46
2.08%
CNEY
2026-01-23 10:03:48
0.50
0.42
-2.08%
CNEY
2026-01-23 11:02:43
0.48
0.47
0.00%
CNEY
2026-01-23 12:03:41
0.49
0.42
-2.08%
CNEY
2026-01-23 13:02:44
0.46
0.43
-4.17%
CNEY
2026-01-23 14:03:42
0.49
0.44
-4.17%
CNEY
2026-01-23 15:02:48
0.49
0.44
-2.08%
CNEY
2026-01-23 16:03:47
0.60
0.58
27.08%
CNEY
2026-01-23 17:02:36
0.82
0.78
64.58%
CNEY
2026-01-23 18:03:50
0.63
0.56
26.53%
CNEY
2026-01-23 19:02:41
1.05
1.02
116.33%
CNEY
2026-01-23 20:03:33
0.99
0.82
89.80%
CNEY
2026-01-23 21:04:36
0.00
0.00
69.39%
2026-01-26
CNEY
2026-01-26 05:02:40
0.73
0.68
-22.45%
CNEY
2026-01-26 06:03:46
0.73
0.70
-16.33%
CNEY
2026-01-26 07:02:36
0.69
0.61
-22.45%
CNEY
2026-01-26 08:03:44
0.75
0.65
-24.49%
CNEY
2026-01-26 09:02:38
0.72
0.63
-30.61%
CNEY
2026-01-26 10:03:44
0.70
0.63
-20.41%
CNEY
2026-01-26 11:02:34
0.49
0.48
-61.22%
CNEY
2026-01-26 12:03:44
0.43
0.40
-75.51%
CNEY
2026-01-26 13:02:31
0.46
0.45
-69.39%
CNEY
2026-01-26 14:03:54
0.78
0.73
-4.08%
CNEY
2026-01-26 15:03:11
0.88
0.86
14.29%
CNEY
2026-01-26 16:03:51
0.87
0.83
8.16%
CNEY
2026-01-26 17:02:34
0.94
0.83
16.33%
CNEY
2026-01-26 18:03:41
0.82
0.67
-8.75%
CNEY
2026-01-26 19:02:48
0.80
0.68
-7.50%
CNEY
2026-01-26 20:03:57
0.73
0.70
-10.00%
CNEY
2026-01-26 21:05:36
0.00
0.00
-10.00%
2026-01-27
CNEY
2026-01-27 05:02:37
1.19
0.56
-10.00%
CNEY
2026-01-27 06:03:58
0.85
0.64
-10.00%
CNEY
2026-01-27 07:02:32
0.84
0.68
-10.00%
CNEY
2026-01-27 08:03:48
0.87
0.65
-21.25%
CNEY
2026-01-27 09:02:37
0.87
0.64
-21.25%
CNEY
2026-01-27 10:03:54
0.87
0.65
-15.00%
CNEY
2026-01-27 11:02:41
0.75
0.70
-17.50%
CNEY
2026-01-27 12:03:46
0.77
0.70
-15.00%
CNEY
2026-01-27 13:02:31
0.77
0.70
-12.50%
CNEY
2026-01-27 14:03:44
0.78
0.72
-15.00%
CNEY
2026-01-27 15:02:43
0.78
0.71
-16.25%
CNEY
2026-01-27 16:03:41
0.77
0.71
-20.00%
CNEY
2026-01-27 17:02:37
0.88
0.68
-3.75%
CNEY
2026-01-27 18:03:41
0.84
0.64
-9.09%
CNEY
2026-01-27 19:02:32
0.84
0.66
-14.77%
CNEY
2026-01-27 20:03:47
0.82
0.68
-13.64%
CNEY
2026-01-27 21:04:05
0.00
0.00
-13.64%
CNEY
2026-01-27 22:07:19
0.82
0.67
-13.64%
2026-01-28
CNEY
2026-01-28 05:02:46
1.16
0.35
-13.64%
CNEY
2026-01-28 06:03:47
0.81
0.66
-13.64%
CNEY
2026-01-28 07:02:38
0.86
0.67
-13.64%
CNEY
2026-01-28 08:03:44
0.81
0.67
-13.64%
CNEY
2026-01-28 09:02:33
0.91
0.75
-10.23%
CNEY
2026-01-28 10:03:39
0.86
0.71
-10.23%
CNEY
2026-01-28 11:02:35
0.74
0.71
-10.23%
CNEY
2026-01-28 12:03:43
0.75
0.73
-10.23%
CNEY
2026-01-28 13:02:33
0.72
0.67
-19.32%
CNEY
2026-01-28 14:03:37
0.74
0.73
-11.36%
CNEY
2026-01-28 15:02:35
0.82
0.80
-2.27%
CNEY
2026-01-28 16:04:03
0.85
0.81
-3.41%
CNEY
2026-01-28 17:02:52
0.89
0.75
-3.41%
CNEY
2026-01-28 18:03:52
0.86
0.70
-5.88%
CNEY
2026-01-28 19:02:43
0.84
0.70
-5.88%
CNEY
2026-01-28 20:03:45
0.82
0.66
-5.88%
CNEY
2026-01-28 21:05:34
0.00
0.00
-5.88%
2026-01-29
CNEY
2026-01-29 05:02:40
0.76
0.70
-5.88%
CNEY
2026-01-29 07:02:40
0.99
0.98
21.18%
CNEY
2026-01-29 08:03:39
0.93
0.89
10.59%
CNEY
2026-01-29 09:02:50
0.91
0.82
10.59%
CNEY
2026-01-29 10:03:35
0.88
0.82
9.41%
CNEY
2026-01-29 11:02:37
0.81
0.77
-2.35%
CNEY
2026-01-29 12:03:43
0.85
0.84
3.53%
CNEY
2026-01-29 13:02:43
0.85
0.84
4.71%
CNEY
2026-01-29 14:03:42
0.89
0.85
5.88%
CNEY
2026-01-29 15:03:08
0.91
0.89
11.76%
CNEY
2026-01-29 16:03:41
0.94
0.92
15.29%
CNEY
2026-01-29 17:02:44
0.88
0.84
5.88%
CNEY
2026-01-29 18:03:50
0.90
0.85
6.10%
CNEY
2026-01-29 19:02:40
0.90
0.82
6.10%
CNEY
2026-01-29 20:03:43
0.86
0.75
1.22%
CNEY
2026-01-29 21:04:51
0.00
0.00
1.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
