investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNEY: CN Energy Group Inc. - Ordinary Shares





Clear duplicates of prices



2026-03-31
CNEY 2026-03-31 03:03:040.00 0.00 5.13%
CNEY 2026-03-31 04:05:050.43 0.33 5.13%
CNEY 2026-03-31 05:03:540.43 0.33 -7.69%
CNEY 2026-03-31 06:04:200.43 0.36 -7.69%
CNEY 2026-03-31 10:04:150.40 0.38 -2.56%
CNEY 2026-03-31 11:03:120.41 0.40 5.13%
CNEY 2026-03-31 13:03:120.41 0.38 2.56%
CNEY 2026-03-31 14:04:290.40 0.38 2.56%
CNEY 2026-03-31 16:04:350.43 0.35 5.13%
CNEY 2026-03-31 17:03:220.43 0.34 5.13%
CNEY 2026-03-31 18:04:230.41 0.34 -2.56%
CNEY 2026-03-31 19:03:170.43 0.34 -2.56%
CNEY 2026-03-31 20:04:410.00 0.00 -2.56%
2026-04-01
CNEY 2026-04-01 04:04:370.45 0.32 -2.56%
CNEY 2026-04-01 06:04:350.45 0.37 -2.56%
CNEY 2026-04-01 07:03:280.45 0.37 -5.13%
CNEY 2026-04-01 09:03:500.54 0.37 -5.13%
CNEY 2026-04-01 10:05:090.41 0.39 0.00%
CNEY 2026-04-01 12:05:020.40 0.38 -2.56%
CNEY 2026-04-01 15:03:080.39 0.37 -5.13%
CNEY 2026-04-01 16:04:260.41 0.37 0.00%
CNEY 2026-04-01 17:03:070.43 0.37 0.00%
CNEY 2026-04-01 20:04:260.00 0.00 0.00%
2026-04-02
CNEY 2026-04-02 04:04:160.44 0.32 0.00%
CNEY 2026-04-02 05:03:010.42 0.33 0.00%
CNEY 2026-04-02 08:04:510.42 0.34 0.00%
CNEY 2026-04-02 10:04:120.38 0.36 -2.44%
CNEY 2026-04-02 11:02:490.40 0.37 0.00%
CNEY 2026-04-02 12:04:070.39 0.37 0.00%
CNEY 2026-04-02 13:02:530.38 0.36 -2.44%
CNEY 2026-04-02 14:04:040.39 0.36 0.00%
CNEY 2026-04-02 15:02:580.40 0.39 2.44%
CNEY 2026-04-02 16:04:020.44 0.38 5.13%
CNEY 2026-04-02 18:04:080.41 0.31 -10.26%
CNEY 2026-04-02 19:03:000.40 0.34 -10.26%
CNEY 2026-04-02 20:04:110.00 0.00 -10.26%
2026-04-06
CNEY 2026-04-06 04:04:130.43 0.33 -10.26%
CNEY 2026-04-06 05:02:510.43 0.35 -10.26%
CNEY 2026-04-06 06:04:060.44 0.35 -10.26%
CNEY 2026-04-06 07:03:250.43 0.34 -10.26%
CNEY 2026-04-06 09:02:570.51 0.26 -10.26%
CNEY 2026-04-06 10:04:180.38 0.36 -7.69%
CNEY 2026-04-06 11:03:010.37 0.35 -7.69%
CNEY 2026-04-06 12:04:120.38 0.36 -5.13%
CNEY 2026-04-06 15:02:550.38 0.37 -5.13%
CNEY 2026-04-06 16:04:300.39 0.36 -2.50%
CNEY 2026-04-06 19:03:030.41 0.32 -2.50%
CNEY 2026-04-06 20:04:160.00 0.00 -2.50%
2026-04-07
CNEY 2026-04-07 04:04:110.42 0.32 -2.50%
CNEY 2026-04-07 06:04:140.42 0.36 -2.50%
CNEY 2026-04-07 09:02:550.49 0.25 -2.50%
CNEY 2026-04-07 10:04:120.39 0.37 0.00%
CNEY 2026-04-07 11:03:020.37 0.36 2.50%
CNEY 2026-04-07 12:04:220.38 0.36 0.00%
CNEY 2026-04-07 16:04:120.41 0.36 2.63%
CNEY 2026-04-07 17:02:560.42 0.36 2.63%
CNEY 2026-04-07 19:02:570.42 0.37 2.63%
CNEY 2026-04-07 20:04:080.00 0.00 2.63%
2026-04-08
CNEY 2026-04-08 04:04:120.45 0.34 2.63%
CNEY 2026-04-08 05:03:070.44 0.35 2.63%
CNEY 2026-04-08 06:04:150.42 0.36 2.63%
CNEY 2026-04-08 07:03:140.40 0.36 0.00%
CNEY 2026-04-08 10:04:290.40 0.37 2.63%
CNEY 2026-04-08 11:03:120.39 0.37 2.63%
CNEY 2026-04-08 12:04:130.39 0.38 2.63%
CNEY 2026-04-08 13:03:060.40 0.38 2.63%
CNEY 2026-04-08 16:04:150.41 0.38 2.63%
CNEY 2026-04-08 17:02:560.42 0.36 2.63%
CNEY 2026-04-08 20:04:120.00 0.00 2.63%
2026-04-09
CNEY 2026-04-09 04:04:270.44 0.37 2.63%
CNEY 2026-04-09 05:03:020.39 0.37 2.63%
CNEY 2026-04-09 06:04:150.39 0.34 2.63%
CNEY 2026-04-09 09:02:580.39 0.26 2.63%
CNEY 2026-04-09 10:04:200.39 0.37 0.00%
CNEY 2026-04-09 11:03:000.39 0.38 2.63%
CNEY 2026-04-09 12:04:070.41 0.40 7.89%
CNEY 2026-04-09 13:03:010.41 0.39 7.89%
CNEY 2026-04-09 14:04:140.42 0.39 7.89%
CNEY 2026-04-09 15:02:580.42 0.40 7.89%
CNEY 2026-04-09 16:04:090.60 0.41 13.16%
CNEY 2026-04-09 17:03:000.45 0.40 13.16%
CNEY 2026-04-09 20:04:250.00 0.00 13.16%
2026-04-10
CNEY 2026-04-10 04:04:110.47 0.36 13.16%
CNEY 2026-04-10 07:03:350.47 0.35 -2.63%
CNEY 2026-04-10 08:04:200.45 0.39 0.00%
CNEY 2026-04-10 09:03:050.49 0.28 2.63%
CNEY 2026-04-10 10:04:090.41 0.40 2.63%
CNEY 2026-04-10 11:03:010.43 0.40 2.63%
CNEY 2026-04-10 13:03:120.43 0.41 5.26%
CNEY 2026-04-10 14:04:160.44 0.43 10.53%
CNEY 2026-04-10 15:02:590.47 0.46 18.42%
CNEY 2026-04-10 16:04:130.49 0.46 17.07%
CNEY 2026-04-10 17:02:570.49 0.41 17.07%
CNEY 2026-04-10 19:03:040.51 0.41 17.07%
CNEY 2026-04-10 20:04:280.00 0.00 17.07%
2026-04-13
CNEY 2026-04-13 04:04:160.52 0.41 17.07%
CNEY 2026-04-13 06:04:050.50 0.41 17.07%
CNEY 2026-04-13 09:02:530.50 0.31 17.07%
CNEY 2026-04-13 10:04:070.47 0.45 -4.88%
CNEY 2026-04-13 11:02:550.47 0.45 0.00%
CNEY 2026-04-13 12:04:080.49 0.46 4.88%
CNEY 2026-04-13 13:03:020.51 0.48 4.88%
CNEY 2026-04-13 14:04:030.52 0.50 9.76%
CNEY 2026-04-13 15:03:030.51 0.49 9.76%
CNEY 2026-04-13 16:04:180.55 0.45 4.17%
CNEY 2026-04-13 17:03:020.54 0.45 4.17%
CNEY 2026-04-13 20:04:390.00 0.00 4.17%
2026-04-14
CNEY 2026-04-14 04:04:080.52 0.42 4.17%
CNEY 2026-04-14 06:04:150.52 0.45 4.17%
CNEY 2026-04-14 09:02:560.62 0.45 4.17%
CNEY 2026-04-14 10:04:110.50 0.48 4.17%
CNEY 2026-04-14 11:03:100.51 0.49 4.17%
CNEY 2026-04-14 12:04:120.51 0.49 0.00%
CNEY 2026-04-14 13:03:100.50 0.49 0.00%
CNEY 2026-04-14 14:04:130.50 0.48 4.17%
CNEY 2026-04-14 15:03:000.50 0.48 2.08%
CNEY 2026-04-14 16:04:000.54 0.45 2.08%
CNEY 2026-04-14 17:02:560.53 0.45 2.08%
CNEY 2026-04-14 18:04:320.53 0.47 2.08%
CNEY 2026-04-14 19:03:080.55 0.47 0.00%
CNEY 2026-04-14 20:04:190.00 0.00 0.00%
2026-04-15
CNEY 2026-04-15 04:04:110.53 0.43 0.00%
CNEY 2026-04-15 09:02:560.63 0.33 0.00%
CNEY 2026-04-15 10:08:380.48 0.46 0.00%
CNEY 2026-04-15 11:03:030.49 0.46 0.00%
CNEY 2026-04-15 12:04:160.50 0.48 0.00%
CNEY 2026-04-15 13:03:020.50 0.48 4.17%
CNEY 2026-04-15 14:04:050.50 0.48 2.08%
CNEY 2026-04-15 16:04:180.54 0.43 2.08%
CNEY 2026-04-15 17:03:110.49 0.43 2.08%
CNEY 2026-04-15 19:03:170.54 0.43 2.08%
CNEY 2026-04-15 20:04:180.00 0.00 2.08%
2026-04-16
CNEY 2026-04-16 04:04:330.60 0.42 2.08%
CNEY 2026-04-16 06:04:170.60 0.44 2.08%
CNEY 2026-04-16 07:03:270.59 0.46 2.08%
CNEY 2026-04-16 08:04:150.55 0.45 2.08%
CNEY 2026-04-16 09:03:010.65 0.34 2.08%
CNEY 2026-04-16 10:04:040.51 0.49 6.25%
CNEY 2026-04-16 14:04:060.50 0.49 6.25%
CNEY 2026-04-16 15:03:220.51 0.49 6.25%
CNEY 2026-04-16 16:04:070.52 0.49 4.08%
CNEY 2026-04-16 20:04:380.00 0.00 4.08%
2026-04-17
CNEY 2026-04-17 04:04:220.59 0.41 4.08%
CNEY 2026-04-17 07:03:160.59 0.46 4.08%
CNEY 2026-04-17 08:04:160.57 0.45 4.08%
CNEY 2026-04-17 09:03:000.68 0.34 4.08%
CNEY 2026-04-17 10:04:270.52 0.51 4.08%
CNEY 2026-04-17 11:03:130.52 0.51 6.12%
CNEY 2026-04-17 12:04:260.53 0.51 6.12%
CNEY 2026-04-17 13:03:450.53 0.52 8.16%
CNEY 2026-04-17 15:03:110.54 0.46 8.16%
CNEY 2026-04-17 16:04:200.57 0.45 6.00%
CNEY 2026-04-17 17:03:110.57 0.51 6.00%
CNEY 2026-04-17 19:03:200.57 0.45 6.00%
CNEY 2026-04-17 20:04:520.00 0.00 6.00%
2026-04-20
CNEY 2026-04-20 04:04:110.57 0.45 6.00%
CNEY 2026-04-20 05:03:090.54 0.45 6.00%
CNEY 2026-04-20 09:03:020.54 0.35 6.00%
CNEY 2026-04-20 10:04:170.60 0.54 10.00%
CNEY 2026-04-20 11:02:540.55 0.54 8.00%
CNEY 2026-04-20 13:03:090.58 0.54 8.00%
CNEY 2026-04-20 14:04:150.58 0.55 10.00%
CNEY 2026-04-20 15:03:080.57 0.56 12.00%
CNEY 2026-04-20 16:03:580.64 0.61 23.53%
CNEY 2026-04-20 17:02:580.65 0.61 27.45%
CNEY 2026-04-20 18:04:100.63 0.61 17.65%
CNEY 2026-04-20 19:03:410.63 0.59 19.61%
CNEY 2026-04-20 20:04:250.00 0.00 19.61%
2026-04-21
CNEY 2026-04-21 04:04:230.61 0.58 -21.57%
CNEY 2026-04-21 05:03:030.61 0.58 -25.49%
CNEY 2026-04-21 06:04:070.66 0.58 -23.53%
CNEY 2026-04-21 07:02:530.66 0.60 -23.53%
CNEY 2026-04-21 08:04:120.67 0.60 -17.65%
CNEY 2026-04-21 09:02:560.70 0.63 -17.65%
CNEY 2026-04-21 10:04:090.66 0.64 -13.73%
CNEY 2026-04-21 11:02:560.74 0.73 3.92%
CNEY 2026-04-21 12:04:140.82 0.79 17.65%
CNEY 2026-04-21 13:03:040.86 0.85 27.45%
CNEY 2026-04-21 14:04:130.90 0.88 35.29%
CNEY 2026-04-21 16:04:191.04 0.85 37.50%
CNEY 2026-04-21 17:02:460.99 0.89 34.72%
CNEY 2026-04-21 18:04:080.99 0.86 30.56%
CNEY 2026-04-21 19:03:090.97 0.86 34.72%
CNEY 2026-04-21 20:04:070.00 0.00 34.72%
2026-04-22
CNEY 2026-04-22 04:04:231.00 0.82 34.72%
CNEY 2026-04-22 05:03:151.00 0.84 34.72%
CNEY 2026-04-22 06:04:131.00 0.85 34.72%
CNEY 2026-04-22 07:03:100.96 0.91 -16.67%
CNEY 2026-04-22 08:04:220.96 0.90 -9.72%
CNEY 2026-04-22 10:04:191.00 0.99 -4.17%
CNEY 2026-04-22 11:03:110.97 0.96 -8.33%
CNEY 2026-04-22 12:05:380.95 0.94 -9.72%
CNEY 2026-04-22 13:03:030.94 0.93 -11.11%
CNEY 2026-04-22 16:04:310.94 0.65 -20.39%
CNEY 2026-04-22 17:03:080.82 0.79 -21.36%
CNEY 2026-04-22 18:04:110.82 0.78 -21.36%
CNEY 2026-04-22 20:04:220.00 0.00 -23.30%
2026-04-23
CNEY 2026-04-23 04:04:430.80 0.76 -23.30%
CNEY 2026-04-23 05:03:120.91 0.65 2.91%
CNEY 2026-04-23 07:03:040.90 0.70 2.91%
CNEY 2026-04-23 08:04:110.86 0.69 -5.83%
CNEY 2026-04-23 09:03:010.76 0.53 -3.88%
CNEY 2026-04-23 10:04:120.67 0.61 -13.59%
CNEY 2026-04-23 11:03:340.65 0.64 -14.56%
CNEY 2026-04-23 12:04:230.65 0.63 -16.50%
CNEY 2026-04-23 13:03:100.70 0.68 -10.68%
CNEY 2026-04-23 14:04:250.72 0.68 -10.68%
CNEY 2026-04-23 15:03:070.70 0.68 -11.65%
CNEY 2026-04-23 16:04:130.72 0.67 -12.50%
CNEY 2026-04-23 20:04:170.00 0.00 -16.25%
2026-04-24
CNEY 2026-04-24 04:04:340.78 0.61 -16.25%
CNEY 2026-04-24 05:03:100.78 0.64 -16.25%
CNEY 2026-04-24 07:03:020.73 0.67 -16.25%
CNEY 2026-04-24 08:04:130.73 0.61 -16.25%
CNEY 2026-04-24 09:03:010.73 0.57 -16.25%
CNEY 2026-04-24 10:04:160.69 0.65 -1.25%
CNEY 2026-04-24 11:02:570.71 0.68 -1.25%
CNEY 2026-04-24 12:04:580.71 0.68 1.25%
CNEY 2026-04-24 13:03:000.71 0.68 3.75%
CNEY 2026-04-24 14:04:060.75 0.69 3.75%
CNEY 2026-04-24 16:04:070.79 0.69 2.90%
CNEY 2026-04-24 20:04:450.00 0.00 2.90%
2026-04-27
CNEY 2026-04-27 04:04:290.98 0.71 2.90%
CNEY 2026-04-27 05:03:010.99 0.67 2.90%
CNEY 2026-04-27 06:04:100.99 0.63 2.90%
CNEY 2026-04-27 07:03:080.99 0.73 2.90%
CNEY 2026-04-27 08:04:080.80 0.63 7.25%
CNEY 2026-04-27 09:02:570.80 0.49 7.25%
CNEY 2026-04-27 10:04:060.72 0.66 0.00%
CNEY 2026-04-27 11:02:560.70 0.68 -1.45%
CNEY 2026-04-27 12:04:110.71 0.69 1.45%
CNEY 2026-04-27 13:02:500.70 0.69 0.00%
CNEY 2026-04-27 14:04:090.70 0.68 0.00%
CNEY 2026-04-27 15:02:570.70 0.67 -4.35%
CNEY 2026-04-27 16:04:120.65 0.62 -11.27%
CNEY 2026-04-27 17:02:520.65 0.56 -11.27%
CNEY 2026-04-27 19:02:530.65 0.57 -11.27%
CNEY 2026-04-27 20:03:540.00 0.00 -11.27%
2026-04-28
CNEY 2026-04-28 04:04:080.82 0.56 -11.27%
CNEY 2026-04-28 05:02:490.82 0.55 -11.27%
CNEY 2026-04-28 07:02:530.69 0.61 -11.27%
CNEY 2026-04-28 08:04:090.68 0.61 -11.27%
CNEY 2026-04-28 09:02:510.85 0.61 -11.27%
CNEY 2026-04-28 10:03:570.64 0.62 0.00%
CNEY 2026-04-28 11:02:480.74 0.68 1.41%
CNEY 2026-04-28 14:04:020.74 0.62 7.04%
CNEY 2026-04-28 15:02:530.72 0.62 7.04%
CNEY 2026-04-28 16:04:040.72 0.62 6.25%
CNEY 2026-04-28 20:04:090.00 0.00 6.25%
2026-04-29
CNEY 2026-04-29 04:04:210.74 0.58 6.25%
CNEY 2026-04-29 05:02:580.72 0.58 6.25%
CNEY 2026-04-29 08:04:090.73 0.59 6.25%
CNEY 2026-04-29 09:02:590.73 0.45 6.25%
CNEY 2026-04-29 10:04:090.74 0.61 0.00%
CNEY 2026-04-29 11:02:560.70 0.63 0.00%
CNEY 2026-04-29 13:03:000.68 0.64 3.13%
CNEY 2026-04-29 14:04:210.70 0.65 3.13%
CNEY 2026-04-29 15:02:560.69 0.65 3.13%
CNEY 2026-04-29 16:04:120.70 0.65 -1.52%
CNEY 2026-04-29 20:04:150.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.