investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2025-05-02
CNET 2025-05-02 02:00:400.00 0.00 0.65%
CNET 2025-05-02 05:00:381.82 1.29 0.65%
CNET 2025-05-02 07:00:391.82 1.35 0.65%
CNET 2025-05-02 10:00:391.61 1.56 -1.31%
CNET 2025-05-02 13:00:411.61 1.51 -3.27%
CNET 2025-05-02 15:00:401.61 1.52 -1.31%
CNET 2025-05-02 16:00:441.60 1.55 -1.31%
CNET 2025-05-02 17:00:401.60 1.55 -1.84%
CNET 2025-05-02 20:00:470.00 0.00 -1.84%
2025-05-05
CNET 2025-05-05 05:00:401.82 1.29 -1.84%
CNET 2025-05-05 07:00:441.82 1.42 -1.84%
CNET 2025-05-05 10:00:431.60 1.58 1.84%
CNET 2025-05-05 12:00:411.60 1.57 1.84%
CNET 2025-05-05 14:00:431.63 1.57 0.00%
CNET 2025-05-05 16:00:431.62 1.57 0.00%
CNET 2025-05-05 17:00:371.62 1.57 -1.91%
CNET 2025-05-05 20:00:430.00 0.00 -1.91%
2025-05-06
CNET 2025-05-06 05:00:371.82 1.29 -1.91%
CNET 2025-05-06 07:00:391.82 1.42 -1.91%
CNET 2025-05-06 10:00:441.62 1.58 1.91%
CNET 2025-05-06 11:00:341.61 1.58 1.27%
CNET 2025-05-06 12:00:441.61 1.56 1.27%
CNET 2025-05-06 13:00:381.61 1.54 1.27%
CNET 2025-05-06 15:00:371.61 1.54 -0.64%
CNET 2025-05-06 16:00:451.60 1.54 -0.64%
CNET 2025-05-06 17:00:421.62 1.54 -0.64%
CNET 2025-05-06 20:00:450.00 0.00 -0.64%
2025-05-07
CNET 2025-05-07 05:00:421.82 1.29 -0.64%
CNET 2025-05-07 07:00:431.82 1.35 -0.64%
CNET 2025-05-07 10:00:421.63 1.56 -3.18%
CNET 2025-05-07 11:00:361.60 1.55 -3.82%
CNET 2025-05-07 13:00:391.62 1.53 -5.10%
CNET 2025-05-07 15:00:411.60 1.53 -5.10%
CNET 2025-05-07 16:00:421.62 0.63 -2.55%
CNET 2025-05-07 17:00:391.62 1.35 -2.55%
CNET 2025-05-07 20:00:430.00 0.00 -2.55%
2025-05-08
CNET 2025-05-08 05:00:401.82 1.29 -2.55%
CNET 2025-05-08 07:00:401.73 1.35 -2.55%
CNET 2025-05-08 10:00:391.55 1.52 -2.55%
CNET 2025-05-08 11:00:381.55 1.52 -3.18%
CNET 2025-05-08 13:00:371.56 1.51 -3.18%
CNET 2025-05-08 14:00:431.56 1.52 -3.18%
CNET 2025-05-08 16:00:381.53 1.48 -3.18%
CNET 2025-05-08 17:00:331.54 1.48 -2.55%
CNET 2025-05-08 18:00:371.54 1.35 -2.55%
CNET 2025-05-08 20:00:420.00 0.00 -2.55%
2025-05-09
CNET 2025-05-09 05:00:381.82 1.29 -2.55%
CNET 2025-05-09 07:00:361.73 1.35 -2.55%
CNET 2025-05-09 10:00:421.54 1.51 0.00%
CNET 2025-05-09 11:00:391.55 1.51 1.27%
CNET 2025-05-09 12:00:391.55 1.51 0.00%
CNET 2025-05-09 13:00:361.55 1.51 -1.91%
CNET 2025-05-09 16:00:431.56 1.49 0.00%
CNET 2025-05-09 17:00:351.69 1.49 1.91%
CNET 2025-05-09 20:00:410.00 0.00 1.91%
2025-05-12
CNET 2025-05-12 05:01:031.82 1.29 1.91%
CNET 2025-05-12 06:01:511.60 1.29 1.91%
CNET 2025-05-12 07:00:591.60 1.41 1.91%
CNET 2025-05-12 08:01:201.60 1.42 1.91%
CNET 2025-05-12 10:01:111.60 1.53 1.27%
CNET 2025-05-12 11:01:041.60 1.53 1.91%
CNET 2025-05-12 12:01:121.79 1.73 15.92%
CNET 2025-05-12 13:01:001.72 1.58 1.91%
CNET 2025-05-12 14:01:191.73 1.60 9.55%
CNET 2025-05-12 15:01:051.64 1.60 9.55%
CNET 2025-05-12 16:01:181.60 1.59 8.92%
CNET 2025-05-12 17:00:581.59 1.52 3.90%
CNET 2025-05-12 18:01:161.83 1.52 3.90%
CNET 2025-05-12 20:01:100.00 0.00 3.90%
2025-05-13
CNET 2025-05-13 05:01:001.95 1.59 3.90%
CNET 2025-05-13 08:01:111.87 1.59 3.90%
CNET 2025-05-13 10:01:191.72 1.64 -1.95%
CNET 2025-05-13 11:00:591.67 1.63 -1.30%
CNET 2025-05-13 12:01:191.64 1.59 -3.25%
CNET 2025-05-13 13:00:561.62 1.59 -3.25%
CNET 2025-05-13 14:01:151.61 1.59 -3.25%
CNET 2025-05-13 15:01:011.63 1.59 -5.19%
CNET 2025-05-13 16:01:131.68 1.59 -0.65%
CNET 2025-05-13 17:00:551.68 1.59 -0.60%
CNET 2025-05-13 20:01:150.00 0.00 -0.60%
2025-05-14
CNET 2025-05-14 05:01:001.76 1.29 -0.60%
CNET 2025-05-14 08:01:131.76 1.35 -0.60%
CNET 2025-05-14 10:01:161.53 1.50 -7.14%
CNET 2025-05-14 11:00:591.53 1.50 -5.36%
CNET 2025-05-14 12:01:151.55 1.40 -5.95%
CNET 2025-05-14 13:01:001.54 1.48 -5.95%
CNET 2025-05-14 14:01:151.55 1.53 -3.57%
CNET 2025-05-14 15:00:571.53 1.48 -3.57%
CNET 2025-05-14 16:01:101.53 1.47 -7.14%
CNET 2025-05-14 17:00:531.55 1.35 -7.45%
CNET 2025-05-14 18:01:171.62 1.39 -7.45%
CNET 2025-05-14 20:01:150.00 0.00 1.24%
2025-05-15
CNET 2025-05-15 04:01:151.99 0.00 1.24%
CNET 2025-05-15 05:01:041.73 1.29 1.24%
CNET 2025-05-15 07:01:041.73 1.46 1.24%
CNET 2025-05-15 10:01:161.58 1.53 1.24%
CNET 2025-05-15 11:00:591.55 1.53 1.24%
CNET 2025-05-15 12:01:121.55 1.51 1.24%
CNET 2025-05-15 14:01:221.55 1.50 1.24%
CNET 2025-05-15 15:01:031.55 1.48 1.24%
CNET 2025-05-15 17:00:581.60 1.46 1.33%
CNET 2025-05-15 19:01:081.60 1.46 0.00%
CNET 2025-05-15 20:01:100.00 0.00 0.00%
CNET 2025-05-15 22:02:380.00 0.00 1.33%
2025-05-16
CNET 2025-05-16 05:01:071.95 1.29 1.33%
CNET 2025-05-16 07:01:001.84 1.33 1.33%
CNET 2025-05-16 09:01:001.84 1.40 1.33%
CNET 2025-05-16 10:01:221.58 1.50 1.33%
CNET 2025-05-16 12:01:111.55 1.50 0.00%
CNET 2025-05-16 15:00:581.55 1.52 -1.33%
CNET 2025-05-16 16:01:181.55 1.51 4.67%
CNET 2025-05-16 17:01:041.55 1.50 4.55%
CNET 2025-05-16 20:01:130.00 0.00 4.55%
2025-05-19
CNET 2025-05-19 05:00:591.68 1.29 4.55%
CNET 2025-05-19 07:01:051.68 1.33 4.55%
CNET 2025-05-19 09:00:561.68 1.33 -4.55%
CNET 2025-05-19 10:01:161.55 1.54 1.30%
CNET 2025-05-19 11:00:591.55 1.53 0.65%
CNET 2025-05-19 13:01:011.55 1.53 0.00%
CNET 2025-05-19 14:01:191.55 1.53 0.65%
CNET 2025-05-19 20:01:120.00 0.00 0.65%
2025-05-20
CNET 2025-05-20 05:01:031.68 1.29 0.65%
CNET 2025-05-20 07:01:011.68 1.33 0.65%
CNET 2025-05-20 08:01:151.66 1.33 0.65%
CNET 2025-05-20 09:00:561.97 1.08 0.65%
CNET 2025-05-20 10:01:151.53 1.48 -3.25%
CNET 2025-05-20 11:00:571.50 1.43 -4.55%
CNET 2025-05-20 13:00:581.53 1.43 -2.60%
CNET 2025-05-20 16:01:141.49 1.01 -5.19%
CNET 2025-05-20 16:05:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184325003343/0001171843-25-003343-index.htm
10-Q - ZW Data Action Technologies Inc. (0001376321) (Filer)
CNET 2025-05-20 17:01:041.53 1.29 -5.19%
CNET 2025-05-20 20:01:190.00 0.00 -5.19%
2025-05-21
CNET 2025-05-21 05:01:061.57 1.29 -5.19%
CNET 2025-05-21 06:01:111.46 1.29 -5.19%
CNET 2025-05-21 10:01:161.45 1.36 -2.60%
CNET 2025-05-21 11:00:591.45 1.40 -2.60%
CNET 2025-05-21 16:01:141.45 1.41 0.00%
CNET 2025-05-21 18:01:101.45 1.40 0.00%
CNET 2025-05-21 20:01:220.00 0.00 0.00%
2025-05-22
CNET 2025-05-22 05:01:081.57 1.29 0.00%
CNET 2025-05-22 10:01:211.41 1.40 -2.68%
CNET 2025-05-22 11:01:011.43 1.41 -2.68%
CNET 2025-05-22 12:01:121.43 1.40 -2.68%
CNET 2025-05-22 15:01:021.43 1.40 -1.34%
CNET 2025-05-22 16:01:121.43 1.41 2.01%
CNET 2025-05-22 17:00:591.43 1.41 2.07%
CNET 2025-05-22 20:01:210.00 0.00 2.07%
2025-05-23
CNET 2025-05-23 04:01:191.45 0.00 2.07%
CNET 2025-05-23 05:01:081.45 1.29 2.07%
CNET 2025-05-23 09:01:061.45 1.36 2.07%
CNET 2025-05-23 10:01:181.45 1.42 -0.69%
CNET 2025-05-23 16:01:201.45 1.44 2.76%
CNET 2025-05-23 17:01:081.45 1.42 2.80%
CNET 2025-05-23 20:01:120.00 0.00 2.80%
2025-05-27
CNET 2025-05-27 05:01:061.57 1.30 2.80%
CNET 2025-05-27 06:01:231.57 1.32 2.80%
CNET 2025-05-27 07:01:011.57 1.30 2.80%
CNET 2025-05-27 10:01:211.44 1.39 -0.70%
CNET 2025-05-27 11:01:091.43 1.39 -0.70%
CNET 2025-05-27 13:01:091.44 1.39 -0.70%
CNET 2025-05-27 15:01:091.43 1.39 -0.70%
CNET 2025-05-27 16:01:241.43 1.40 -0.70%
CNET 2025-05-27 17:01:101.44 1.39 -0.69%
CNET 2025-05-27 20:01:220.00 0.00 -0.69%
2025-05-28
CNET 2025-05-28 04:01:241.45 0.00 -0.69%
CNET 2025-05-28 05:01:041.45 1.30 -0.69%
CNET 2025-05-28 10:01:221.43 1.37 -1.38%
CNET 2025-05-28 14:01:181.43 1.37 -3.45%
CNET 2025-05-28 15:00:581.43 1.35 -4.14%
CNET 2025-05-28 16:01:211.43 1.34 -4.14%
CNET 2025-05-28 17:00:531.43 1.34 -4.20%
CNET 2025-05-28 20:01:040.00 0.00 -4.20%
2025-05-29
CNET 2025-05-29 05:00:571.57 1.25 -4.20%
CNET 2025-05-29 10:01:131.39 1.35 -2.80%
CNET 2025-05-29 11:00:581.39 1.32 -5.59%
CNET 2025-05-29 15:00:571.38 1.32 -5.59%
CNET 2025-05-29 16:01:121.39 1.32 3.50%
CNET 2025-05-29 17:00:571.39 1.32 3.52%
CNET 2025-05-29 20:01:080.00 0.00 3.52%
2025-05-30
CNET 2025-05-30 05:00:561.57 1.18 3.52%
CNET 2025-05-30 08:01:131.57 1.27 3.52%
CNET 2025-05-30 09:00:581.57 1.18 3.52%
CNET 2025-05-30 10:01:111.36 1.31 -0.70%
CNET 2025-05-30 11:00:561.32 1.11 -10.56%
CNET 2025-05-30 12:01:091.30 1.22 -11.97%
CNET 2025-05-30 13:00:561.32 1.20 -11.97%
CNET 2025-05-30 14:01:101.25 1.20 -8.45%
CNET 2025-05-30 15:00:511.22 1.20 -8.45%
CNET 2025-05-30 16:01:071.29 1.18 -11.27%
CNET 2025-05-30 17:00:551.23 1.18 -11.59%
CNET 2025-05-30 18:01:121.29 1.18 -11.59%
CNET 2025-05-30 20:01:110.00 0.00 -11.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.