investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2024-09-12
CNET 2024-09-12 12:01:200.59 0.51 -20.93%
CNET 2024-09-12 13:01:110.59 0.58 -11.63%
CNET 2024-09-12 14:01:200.66 0.53 -16.28%
CNET 2024-09-12 15:01:110.66 0.55 -16.28%
CNET 2024-09-12 16:01:220.59 0.55 -9.30%
CNET 2024-09-12 17:01:090.65 0.56 -11.11%
CNET 2024-09-12 19:01:120.68 0.55 -11.11%
CNET 2024-09-12 20:01:280.00 0.00 -11.11%
2024-09-13
CNET 2024-09-13 05:01:160.78 0.37 -11.11%
CNET 2024-09-13 07:01:110.60 0.47 -11.11%
CNET 2024-09-13 08:01:210.60 0.47 0.00%
CNET 2024-09-13 10:01:220.59 0.53 -3.17%
CNET 2024-09-13 11:01:080.59 0.53 -4.76%
CNET 2024-09-13 13:01:130.59 0.53 -7.94%
CNET 2024-09-13 16:01:230.59 0.54 -1.59%
CNET 2024-09-13 17:01:080.59 0.54 -1.69%
CNET 2024-09-13 20:01:240.00 0.00 -1.69%
2024-09-16
CNET 2024-09-16 05:01:140.80 0.37 -1.69%
CNET 2024-09-16 07:01:140.73 0.47 -1.69%
CNET 2024-09-16 08:01:190.69 0.51 0.00%
CNET 2024-09-16 10:01:220.59 0.54 -1.69%
CNET 2024-09-16 13:01:090.59 0.57 -1.69%
CNET 2024-09-16 14:01:190.56 0.54 -1.69%
CNET 2024-09-16 15:01:120.57 0.54 -5.08%
CNET 2024-09-16 16:01:200.00 0.54 -1.69%
CNET 2024-09-16 17:01:110.64 0.55 -1.72%
CNET 2024-09-16 20:01:260.00 0.00 -1.72%
2024-09-17
CNET 2024-09-17 05:01:110.64 0.29 -1.72%
CNET 2024-09-17 07:01:120.64 0.47 -1.72%
CNET 2024-09-17 08:01:230.64 0.47 0.00%
CNET 2024-09-17 10:01:180.59 0.54 -3.45%
CNET 2024-09-17 11:01:080.56 0.50 -5.17%
CNET 2024-09-17 13:01:120.55 0.53 -5.17%
CNET 2024-09-17 15:01:080.56 0.54 -5.17%
CNET 2024-09-17 16:01:210.56 0.53 -3.45%
CNET 2024-09-17 17:01:080.56 0.54 -3.57%
CNET 2024-09-17 18:01:210.60 0.54 0.00%
CNET 2024-09-17 19:01:110.56 0.54 0.00%
CNET 2024-09-17 20:01:200.00 0.00 -3.57%
2024-09-18
CNET 2024-09-18 05:01:190.69 0.41 -3.57%
CNET 2024-09-18 07:01:120.69 0.47 -3.57%
CNET 2024-09-18 08:01:200.56 0.47 0.00%
CNET 2024-09-18 09:01:130.56 0.47 3.57%
CNET 2024-09-18 10:01:230.56 0.52 -3.57%
CNET 2024-09-18 11:01:060.55 0.52 -3.57%
CNET 2024-09-18 13:01:150.55 0.50 1.79%
CNET 2024-09-18 15:01:130.55 0.52 1.79%
CNET 2024-09-18 16:01:220.55 0.53 -1.79%
CNET 2024-09-18 17:01:100.56 0.52 -1.85%
CNET 2024-09-18 18:01:240.56 0.47 -1.85%
CNET 2024-09-18 20:01:250.00 0.00 -1.85%
2024-09-19
CNET 2024-09-19 05:01:200.75 0.41 -1.85%
CNET 2024-09-19 06:01:210.75 0.44 -1.85%
CNET 2024-09-19 07:01:150.73 0.44 -1.85%
CNET 2024-09-19 08:01:270.68 0.44 0.00%
CNET 2024-09-19 10:01:260.57 0.51 0.00%
CNET 2024-09-19 11:01:190.54 0.51 5.56%
CNET 2024-09-19 16:01:220.52 0.48 -12.96%
CNET 2024-09-19 17:01:160.57 0.48 -12.73%
CNET 2024-09-19 19:01:130.57 0.44 -12.73%
CNET 2024-09-19 20:01:260.00 0.00 -12.73%
2024-09-20
CNET 2024-09-20 05:01:130.69 0.41 -12.73%
CNET 2024-09-20 07:01:110.62 0.47 -12.73%
CNET 2024-09-20 08:01:240.62 0.47 0.00%
CNET 2024-09-20 10:01:240.56 0.50 0.00%
CNET 2024-09-20 11:01:120.53 0.50 0.00%
CNET 2024-09-20 14:01:190.53 0.51 0.00%
CNET 2024-09-20 15:01:090.53 0.51 7.27%
CNET 2024-09-20 16:01:190.80 0.00 0.00%
CNET 2024-09-20 17:01:150.62 0.44 0.00%
CNET 2024-09-20 20:01:240.00 0.00 0.00%
2024-09-23
CNET 2024-09-23 05:01:110.76 0.41 0.00%
CNET 2024-09-23 07:01:160.62 0.44 0.00%
CNET 2024-09-23 10:01:240.56 0.51 0.00%
CNET 2024-09-23 11:01:160.56 0.52 0.00%
CNET 2024-09-23 14:01:160.55 0.51 0.00%
CNET 2024-09-23 16:01:230.55 0.50 8.33%
CNET 2024-09-23 17:01:120.55 0.50 7.69%
CNET 2024-09-23 20:01:250.00 0.00 7.69%
2024-09-24
CNET 2024-09-24 05:01:090.76 0.46 7.69%
CNET 2024-09-24 07:01:150.62 0.46 7.69%
CNET 2024-09-24 08:01:220.62 0.44 0.00%
CNET 2024-09-24 10:01:220.56 0.51 0.00%
CNET 2024-09-24 15:01:120.56 0.50 -9.62%
CNET 2024-09-24 16:01:250.56 0.48 -9.62%
CNET 2024-09-24 17:01:160.56 0.48 -9.09%
CNET 2024-09-24 20:01:280.00 0.00 -9.09%
2024-09-25
CNET 2024-09-25 05:01:130.72 0.41 -9.09%
CNET 2024-09-25 07:01:130.62 0.45 -9.09%
CNET 2024-09-25 08:01:240.62 0.45 0.00%
CNET 2024-09-25 09:01:140.62 0.45 1.82%
CNET 2024-09-25 10:01:260.57 0.54 7.27%
CNET 2024-09-25 11:01:110.55 0.54 9.09%
CNET 2024-09-25 12:01:200.55 0.50 9.09%
CNET 2024-09-25 16:01:180.57 0.50 -1.82%
CNET 2024-09-25 16:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184324005353/0001171843-24-005353-index.htm
8-K - ZW Data Action Technologies Inc. (0001376321) (Filer)
CNET 2024-09-25 17:01:110.50 0.45 0.00%
CNET 2024-09-25 18:01:180.50 0.48 0.00%
CNET 2024-09-25 19:01:080.50 0.45 0.00%
CNET 2024-09-25 20:01:240.00 0.00 0.00%
2024-09-26
CNET 2024-09-26 05:01:120.67 0.44 0.00%
CNET 2024-09-26 07:01:080.65 0.44 0.00%
CNET 2024-09-26 08:01:260.55 0.54 0.00%
CNET 2024-09-26 09:01:100.54 0.52 -4.00%
CNET 2024-09-26 10:01:220.69 0.64 22.00%
CNET 2024-09-26 11:01:110.68 0.67 24.00%
CNET 2024-09-26 12:01:170.68 0.65 20.00%
CNET 2024-09-26 13:01:120.68 0.67 26.00%
CNET 2024-09-26 14:01:220.84 0.83 56.00%
CNET 2024-09-26 15:01:130.64 0.62 18.00%
CNET 2024-09-26 16:01:210.64 0.60 18.00%
CNET 2024-09-26 17:01:110.65 0.62 10.91%
CNET 2024-09-26 18:01:110.73 0.63 20.00%
CNET 2024-09-26 19:00:560.71 0.65 18.18%
CNET 2024-09-26 20:01:100.00 0.00 30.91%
2024-09-27
CNET 2024-09-27 04:01:250.00 0.53 30.91%
CNET 2024-09-27 05:01:120.86 0.63 0.00%
CNET 2024-09-27 07:01:060.74 0.64 0.00%
CNET 2024-09-27 08:01:200.73 0.65 1.82%
CNET 2024-09-27 09:01:080.74 0.67 5.45%
CNET 2024-09-27 10:01:210.81 0.81 30.91%
CNET 2024-09-27 11:01:090.84 0.80 36.36%
CNET 2024-09-27 12:01:200.76 0.75 20.00%
CNET 2024-09-27 13:01:090.81 0.79 25.45%
CNET 2024-09-27 14:01:210.80 0.76 25.45%
CNET 2024-09-27 15:01:080.77 0.77 23.64%
CNET 2024-09-27 16:01:170.80 0.78 29.09%
CNET 2024-09-27 16:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184324005380/0001171843-24-005380-index.htm
8-K - ZW Data Action Technologies Inc. (0001376321) (Filer)
CNET 2024-09-27 17:01:080.74 0.74 15.63%
CNET 2024-09-27 18:01:190.78 0.75 18.75%
CNET 2024-09-27 19:01:100.80 0.75 17.19%
CNET 2024-09-27 20:01:220.77 0.75 17.19%
2024-09-30
CNET 2024-09-30 08:01:220.77 0.75 0.00%
CNET 2024-09-30 09:01:113.11 3.00 -21.88%
CNET 2024-09-30 10:01:254.07 4.00 128.13%
CNET 2024-09-30 11:01:123.94 3.86 109.38%
CNET 2024-09-30 12:01:213.76 3.71 82.81%
CNET 2024-09-30 13:01:084.26 4.20 157.81%
CNET 2024-09-30 14:01:183.97 3.89 104.69%
CNET 2024-09-30 15:01:124.07 4.03 131.25%
CNET 2024-09-30 16:01:164.44 3.92 562.50%
CNET 2024-09-30 16:05:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184324005410/0001171843-24-005410-index.htm
8-K - ZW Data Action Technologies Inc. (0001376321) (Filer)
CNET 2024-09-30 17:01:054.12 4.07 27.95%
CNET 2024-09-30 18:01:224.35 4.10 28.57%
CNET 2024-09-30 19:01:064.28 3.98 28.57%
CNET 2024-09-30 20:01:220.00 0.00 24.53%
2024-10-01
CNET 2024-10-01 04:01:200.00 4.00 24.53%
CNET 2024-10-01 05:01:094.28 3.80 -3.73%
CNET 2024-10-01 06:01:204.66 3.80 -3.73%
CNET 2024-10-01 07:01:074.15 3.90 -7.76%
CNET 2024-10-01 08:01:214.63 3.90 -7.76%
CNET 2024-10-01 09:01:064.54 4.00 -12.11%
CNET 2024-10-01 10:01:223.09 2.96 -41.30%
CNET 2024-10-01 11:01:073.20 3.10 -40.68%
CNET 2024-10-01 12:01:163.17 3.06 -41.30%
CNET 2024-10-01 13:01:103.26 3.13 -35.71%
CNET 2024-10-01 14:01:213.42 3.06 -33.54%
CNET 2024-10-01 15:01:093.18 3.14 -38.51%
CNET 2024-10-01 16:01:223.45 3.10 -34.16%
CNET 2024-10-01 17:01:093.53 3.10 -28.41%
CNET 2024-10-01 18:01:193.43 3.10 -28.41%
CNET 2024-10-01 19:01:163.45 3.10 -28.41%
CNET 2024-10-01 20:01:240.00 0.00 -27.05%
2024-10-02
CNET 2024-10-02 05:01:143.58 2.72 -27.05%
CNET 2024-10-02 06:01:223.30 2.74 -27.05%
CNET 2024-10-02 08:01:233.69 3.07 0.00%
CNET 2024-10-02 09:01:133.64 3.01 -5.45%
CNET 2024-10-02 10:01:192.56 2.50 -17.73%
CNET 2024-10-02 11:01:122.56 2.45 -18.86%
CNET 2024-10-02 12:01:162.85 2.77 -12.05%
CNET 2024-10-02 13:01:072.78 2.68 -13.86%
CNET 2024-10-02 14:01:152.76 2.68 -13.86%
CNET 2024-10-02 15:01:092.75 2.68 -12.95%
CNET 2024-10-02 16:01:262.90 2.60 -13.86%
CNET 2024-10-02 17:01:092.76 2.60 -17.58%
CNET 2024-10-02 18:01:232.78 2.69 -20.61%
CNET 2024-10-02 19:01:102.78 2.60 -20.61%
CNET 2024-10-02 20:01:200.00 0.00 -20.61%
2024-10-03
CNET 2024-10-03 05:01:123.46 2.34 -20.61%
CNET 2024-10-03 07:01:103.01 2.42 -9.39%
CNET 2024-10-03 08:01:172.98 2.42 0.00%
CNET 2024-10-03 09:01:162.77 2.51 -4.85%
CNET 2024-10-03 10:01:142.52 2.40 -6.97%
CNET 2024-10-03 11:01:112.65 2.47 -6.67%
CNET 2024-10-03 12:01:202.59 2.47 -6.97%
CNET 2024-10-03 13:01:082.48 2.47 -7.58%
CNET 2024-10-03 14:01:202.48 2.40 -8.48%
CNET 2024-10-03 15:01:082.44 2.40 -8.48%
CNET 2024-10-03 16:01:182.57 2.45 -8.18%
CNET 2024-10-03 17:01:052.57 2.22 -8.09%
CNET 2024-10-03 20:01:170.00 0.00 -8.09%
2024-10-04
CNET 2024-10-04 05:01:073.46 2.22 -8.09%
CNET 2024-10-04 06:01:233.24 2.22 -8.09%
CNET 2024-10-04 08:01:173.24 2.22 0.00%
CNET 2024-10-04 09:01:072.71 2.24 -7.35%
CNET 2024-10-04 10:01:212.50 2.34 -5.51%
CNET 2024-10-04 11:01:112.42 2.29 -5.15%
CNET 2024-10-04 12:01:182.32 2.25 -7.35%
CNET 2024-10-04 13:01:092.42 2.33 -3.68%
CNET 2024-10-04 14:02:282.57 2.43 0.37%
CNET 2024-10-04 15:01:122.51 2.42 1.10%
CNET 2024-10-04 16:01:232.59 2.43 -1.47%
CNET 2024-10-04 16:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184324005509/0001171843-24-005509-index.htm
8-K - ZW Data Action Technologies Inc. (0001376321) (Filer)
CNET 2024-10-04 17:01:092.81 2.42 -1.20%
CNET 2024-10-04 18:01:192.79 2.42 -1.20%
CNET 2024-10-04 19:01:152.75 2.46 -1.20%
CNET 2024-10-04 20:01:190.00 0.00 -0.80%
2024-10-07
CNET 2024-10-07 05:01:092.76 2.04 -0.80%
CNET 2024-10-07 06:01:222.76 1.88 -0.80%
CNET 2024-10-07 07:01:102.70 2.02 -0.80%
CNET 2024-10-07 08:01:222.70 2.35 -4.40%
CNET 2024-10-07 09:01:102.49 2.35 1.20%
CNET 2024-10-07 10:01:242.39 2.32 -4.40%
CNET 2024-10-07 11:01:122.39 2.35 -4.40%
CNET 2024-10-07 12:01:222.37 2.33 -4.80%
CNET 2024-10-07 13:01:092.37 2.33 -5.20%
CNET 2024-10-07 14:01:152.37 2.35 -4.40%
CNET 2024-10-07 15:01:142.36 2.33 -2.80%
CNET 2024-10-07 16:01:262.45 2.35 -4.00%
CNET 2024-10-07 17:01:092.45 2.35 -4.07%
CNET 2024-10-07 18:01:182.46 2.35 -4.07%
CNET 2024-10-07 20:01:220.00 0.00 -3.66%
2024-10-08
CNET 2024-10-08 05:01:162.58 1.88 -4.88%
CNET 2024-10-08 07:01:162.43 1.89 -4.88%
CNET 2024-10-08 08:01:262.43 2.05 -5.69%
CNET 2024-10-08 09:01:092.58 2.07 -5.69%
CNET 2024-10-08 10:01:222.17 2.06 -12.20%
CNET 2024-10-08 11:01:082.30 2.20 -6.91%
CNET 2024-10-08 12:01:192.30 2.16 -4.47%
CNET 2024-10-08 13:01:142.26 2.17 -5.69%
CNET 2024-10-08 14:01:172.27 2.10 -6.10%
CNET 2024-10-08 15:01:092.28 2.10 -4.88%
CNET 2024-10-08 16:01:184.48 2.19 -4.07%
CNET 2024-10-08 17:01:132.71 2.12 -4.24%
CNET 2024-10-08 18:01:212.35 2.15 -4.24%
CNET 2024-10-08 20:01:200.00 0.00 -4.24%
2024-10-09
CNET 2024-10-09 05:01:263.46 1.83 -4.24%
CNET 2024-10-09 07:01:152.69 2.04 -4.24%
CNET 2024-10-09 08:01:222.54 2.04 0.00%
CNET 2024-10-09 09:01:212.18 2.04 0.00%
CNET 2024-10-09 10:01:172.19 2.08 -7.63%
CNET 2024-10-09 11:01:152.26 2.06 -5.51%
CNET 2024-10-09 12:01:172.27 2.11 -4.66%
CNET 2024-10-09 13:01:182.27 2.06 -4.66%
CNET 2024-10-09 14:01:182.20 2.06 -0.85%
CNET 2024-10-09 15:01:132.17 2.06 -0.85%
CNET 2024-10-09 16:01:162.34 1.65 -3.81%
CNET 2024-10-09 17:01:142.34 1.85 -3.98%
CNET 2024-10-09 18:01:112.34 1.90 -3.98%
CNET 2024-10-09 19:01:122.34 1.85 -3.98%
CNET 2024-10-09 20:01:150.00 0.00 -3.98%
2024-10-10
CNET 2024-10-10 05:01:152.17 0.87 -3.98%
CNET 2024-10-10 07:01:142.17 1.04 0.00%
CNET 2024-10-10 08:01:162.17 1.04 -0.44%
CNET 2024-10-10 09:01:152.17 1.65 -0.44%
CNET 2024-10-10 10:01:192.41 2.20 5.75%
CNET 2024-10-10 11:01:162.39 2.15 5.75%
CNET 2024-10-10 12:01:132.35 2.15 5.75%
CNET 2024-10-10 13:01:182.30 2.15 5.75%
CNET 2024-10-10 15:01:162.29 2.16 5.75%
CNET 2024-10-10 16:01:152.30 2.16 -0.44%
CNET 2024-10-10 17:01:172.17 2.16 -0.46%
CNET 2024-10-10 18:01:142.07 1.93 -9.68%
CNET 2024-10-10 19:01:162.17 1.95 -7.83%
CNET 2024-10-10 20:01:230.00 0.00 -3.69%
2024-10-11
CNET 2024-10-11 05:01:162.48 2.00 -3.69%
CNET 2024-10-11 06:01:202.48 2.01 0.00%
CNET 2024-10-11 07:01:092.25 2.01 0.00%
CNET 2024-10-11 08:01:212.19 2.01 -4.15%
CNET 2024-10-11 09:01:122.19 2.05 -10.14%
CNET 2024-10-11 10:01:232.04 1.94 -14.29%
CNET 2024-10-11 11:01:112.04 1.99 -11.52%
CNET 2024-10-11 12:01:222.12 2.04 -10.60%
CNET 2024-10-11 13:01:142.05 2.00 -11.06%
CNET 2024-10-11 14:01:232.05 2.02 -12.44%
CNET 2024-10-11 15:01:142.08 2.06 -10.14%
CNET 2024-10-11 16:01:272.08 2.00 -11.98%
CNET 2024-10-11 17:01:152.08 1.91 -14.04%
CNET 2024-10-11 18:01:212.09 2.08 -8.77%
CNET 2024-10-11 19:01:142.18 1.92 -8.77%
CNET 2024-10-11 20:01:260.00 0.00 -8.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.