investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2025-03-04
CNET 2025-03-04 16:00:391.50 1.45 -3.82%
CNET 2025-03-04 17:00:381.57 1.45 -3.82%
CNET 2025-03-04 18:00:391.60 1.45 -3.23%
CNET 2025-03-04 19:00:351.61 1.45 -3.23%
CNET 2025-03-04 21:02:120.00 0.00 -3.23%
2025-03-05
CNET 2025-03-05 06:00:391.78 1.29 -3.23%
CNET 2025-03-05 11:00:391.63 1.42 0.65%
CNET 2025-03-05 12:00:371.56 1.42 0.65%
CNET 2025-03-05 13:00:341.56 1.48 0.65%
CNET 2025-03-05 14:00:411.56 1.48 -1.29%
CNET 2025-03-05 15:00:361.58 1.48 -1.29%
CNET 2025-03-05 16:00:391.53 1.48 0.00%
CNET 2025-03-05 17:00:341.68 1.48 0.00%
CNET 2025-03-05 21:02:300.00 0.00 0.00%
2025-03-06
CNET 2025-03-06 06:00:401.93 1.29 0.00%
CNET 2025-03-06 08:00:411.78 1.29 0.00%
CNET 2025-03-06 11:00:371.60 1.50 0.67%
CNET 2025-03-06 12:00:441.55 1.50 0.67%
CNET 2025-03-06 13:00:421.55 1.50 0.00%
CNET 2025-03-06 16:00:461.57 1.50 0.00%
CNET 2025-03-06 17:00:371.54 0.70 1.33%
CNET 2025-03-06 18:00:431.54 1.36 1.33%
CNET 2025-03-06 21:02:490.00 0.00 1.33%
2025-03-07
CNET 2025-03-07 06:00:411.93 1.36 1.33%
CNET 2025-03-07 08:00:411.78 1.36 1.33%
CNET 2025-03-07 09:00:371.78 1.39 1.33%
CNET 2025-03-07 11:00:331.54 1.40 -2.00%
CNET 2025-03-07 12:00:461.53 1.40 -2.00%
CNET 2025-03-07 15:00:371.53 1.49 -2.00%
CNET 2025-03-07 17:00:351.54 1.42 -2.00%
CNET 2025-03-07 18:00:391.70 1.42 -1.96%
CNET 2025-03-07 21:03:020.00 0.00 -4.58%
2025-03-10
CNET 2025-03-10 05:00:371.93 1.29 -4.58%
CNET 2025-03-10 07:00:331.78 1.29 -4.58%
CNET 2025-03-10 09:00:391.76 1.29 -4.58%
CNET 2025-03-10 10:00:461.54 1.49 0.00%
CNET 2025-03-10 11:00:421.54 1.49 0.65%
CNET 2025-03-10 12:00:461.51 1.49 0.65%
CNET 2025-03-10 13:00:391.54 1.49 0.00%
CNET 2025-03-10 16:00:441.50 1.49 0.65%
CNET 2025-03-10 17:00:471.50 1.49 0.67%
CNET 2025-03-10 20:00:440.00 0.00 0.67%
2025-03-11
CNET 2025-03-11 05:00:431.93 1.29 0.67%
CNET 2025-03-11 07:00:481.78 1.29 0.67%
CNET 2025-03-11 10:00:451.54 1.48 -10.07%
CNET 2025-03-11 12:00:491.53 1.49 -1.34%
CNET 2025-03-11 13:00:401.49 1.36 -0.67%
CNET 2025-03-11 14:00:421.46 1.41 -5.37%
CNET 2025-03-11 15:00:421.52 1.48 -1.34%
CNET 2025-03-11 16:00:421.48 1.36 -1.34%
CNET 2025-03-11 17:00:391.48 1.42 -6.00%
CNET 2025-03-11 20:00:400.00 0.00 -1.33%
2025-03-12
CNET 2025-03-12 05:00:401.93 1.29 -1.33%
CNET 2025-03-12 07:00:401.78 1.29 -1.33%
CNET 2025-03-12 10:00:451.54 1.45 2.67%
CNET 2025-03-12 11:00:411.53 1.45 2.67%
CNET 2025-03-12 16:00:442.29 1.41 0.67%
CNET 2025-03-12 17:00:491.78 1.41 0.70%
CNET 2025-03-12 20:00:470.00 0.00 0.70%
2025-03-13
CNET 2025-03-13 05:00:381.93 1.29 0.70%
CNET 2025-03-13 07:00:411.78 1.29 0.70%
CNET 2025-03-13 10:00:411.53 1.41 -1.41%
CNET 2025-03-13 14:00:401.53 1.41 -2.11%
CNET 2025-03-13 16:00:351.46 1.45 -0.70%
CNET 2025-03-13 17:00:361.78 1.29 -0.67%
CNET 2025-03-13 20:00:410.00 0.00 -0.67%
2025-03-14
CNET 2025-03-14 05:00:371.93 1.29 -0.67%
CNET 2025-03-14 07:00:351.78 1.29 -0.67%
CNET 2025-03-14 10:00:401.49 1.40 0.00%
CNET 2025-03-14 11:00:331.49 1.43 0.00%
CNET 2025-03-14 13:00:361.49 1.44 0.00%
CNET 2025-03-14 16:00:421.60 1.43 0.00%
CNET 2025-03-14 20:00:440.00 0.00 0.00%
2025-03-17
CNET 2025-03-17 05:00:411.93 1.29 0.00%
CNET 2025-03-17 07:00:391.78 1.34 0.00%
CNET 2025-03-17 10:00:441.54 1.45 3.42%
CNET 2025-03-17 11:00:381.52 1.45 3.42%
CNET 2025-03-17 12:00:441.48 1.45 3.42%
CNET 2025-03-17 14:00:421.48 1.46 3.42%
CNET 2025-03-17 15:00:411.48 1.46 0.00%
CNET 2025-03-17 16:00:421.60 1.40 2.05%
CNET 2025-03-17 20:00:450.00 0.00 2.05%
2025-03-18
CNET 2025-03-18 05:00:401.73 1.29 2.05%
CNET 2025-03-18 09:00:372.03 1.01 2.05%
CNET 2025-03-18 10:00:451.54 1.45 0.00%
CNET 2025-03-18 12:00:431.54 1.46 0.00%
CNET 2025-03-18 15:00:381.53 1.46 0.00%
CNET 2025-03-18 16:00:391.52 1.40 4.11%
CNET 2025-03-18 17:00:421.67 1.29 4.05%
CNET 2025-03-18 18:00:441.62 1.29 4.05%
CNET 2025-03-18 19:00:411.67 1.29 4.05%
CNET 2025-03-18 20:00:460.00 0.00 4.05%
2025-03-19
CNET 2025-03-19 05:00:401.73 1.29 4.05%
CNET 2025-03-19 07:00:371.69 1.29 4.05%
CNET 2025-03-19 10:00:431.54 1.40 0.68%
CNET 2025-03-19 11:00:371.55 1.40 0.68%
CNET 2025-03-19 12:00:451.47 1.40 -6.76%
CNET 2025-03-19 13:00:411.48 1.42 -6.76%
CNET 2025-03-19 14:00:451.46 1.43 -6.76%
CNET 2025-03-19 15:00:441.47 1.43 -6.76%
CNET 2025-03-19 16:00:441.47 1.43 -4.05%
CNET 2025-03-19 17:00:381.59 1.43 -3.95%
CNET 2025-03-19 20:00:440.00 0.00 -3.95%
2025-03-20
CNET 2025-03-20 05:00:401.73 1.29 -3.95%
CNET 2025-03-20 10:00:481.60 1.46 -0.66%
CNET 2025-03-20 11:00:361.54 1.46 -0.66%
CNET 2025-03-20 12:00:441.52 1.46 -0.66%
CNET 2025-03-20 16:00:441.49 1.43 1.97%
CNET 2025-03-20 17:00:401.53 1.43 2.04%
CNET 2025-03-20 20:00:400.00 0.00 2.04%
2025-03-21
CNET 2025-03-21 05:00:431.73 1.29 2.04%
CNET 2025-03-21 07:00:371.73 1.31 2.04%
CNET 2025-03-21 10:00:441.59 1.45 6.80%
CNET 2025-03-21 11:00:381.56 1.45 6.80%
CNET 2025-03-21 12:00:451.55 1.45 6.80%
CNET 2025-03-21 16:00:461.90 1.43 4.76%
CNET 2025-03-21 17:00:521.72 1.43 4.70%
CNET 2025-03-21 20:00:450.00 0.00 4.70%
2025-03-24
CNET 2025-03-24 05:00:431.79 1.29 4.70%
CNET 2025-03-24 07:00:411.79 1.31 4.70%
CNET 2025-03-24 09:00:441.78 1.31 4.70%
CNET 2025-03-24 10:00:461.63 1.46 -4.70%
CNET 2025-03-24 12:00:461.63 1.47 4.70%
CNET 2025-03-24 15:00:431.57 1.47 4.70%
CNET 2025-03-24 16:00:431.60 1.43 7.38%
CNET 2025-03-24 17:00:571.60 1.31 7.05%
CNET 2025-03-24 18:00:491.60 1.34 7.05%
CNET 2025-03-24 20:00:460.00 0.00 7.05%
2025-03-25
CNET 2025-03-25 05:00:411.79 1.30 7.05%
CNET 2025-03-25 07:00:381.76 1.30 7.05%
CNET 2025-03-25 09:00:401.76 1.29 7.05%
CNET 2025-03-25 10:00:471.60 1.45 0.00%
CNET 2025-03-25 11:00:421.59 1.45 0.00%
CNET 2025-03-25 16:00:441.59 1.53 -4.49%
CNET 2025-03-25 17:00:401.59 1.29 -4.38%
CNET 2025-03-25 20:00:420.00 0.00 -4.38%
2025-03-26
CNET 2025-03-26 05:00:411.76 1.29 -4.38%
CNET 2025-03-26 09:00:361.74 1.29 -4.38%
CNET 2025-03-26 10:00:431.60 1.48 -2.50%
CNET 2025-03-26 11:00:431.55 1.48 4.38%
CNET 2025-03-26 15:00:441.61 1.46 4.38%
CNET 2025-03-26 16:00:481.52 0.00 -3.75%
CNET 2025-03-26 17:00:441.52 1.29 -3.92%
CNET 2025-03-26 20:00:390.00 0.00 -3.92%
2025-03-27
CNET 2025-03-27 05:00:431.76 1.29 -3.92%
CNET 2025-03-27 07:00:421.73 1.29 -3.92%
CNET 2025-03-27 10:00:411.60 1.45 3.92%
CNET 2025-03-27 15:00:401.55 1.40 5.88%
CNET 2025-03-27 16:00:451.59 1.30 -8.50%
CNET 2025-03-27 17:00:371.72 1.29 -8.72%
CNET 2025-03-27 20:00:320.00 0.00 -8.72%
2025-03-28
CNET 2025-03-28 05:00:331.84 1.29 -8.72%
CNET 2025-03-28 07:00:381.70 1.29 -8.72%
CNET 2025-03-28 09:00:371.68 1.29 -8.72%
CNET 2025-03-28 10:00:431.62 1.46 2.01%
CNET 2025-03-28 11:00:391.55 1.46 0.00%
CNET 2025-03-28 12:00:421.56 1.47 3.36%
CNET 2025-03-28 13:00:421.56 1.50 3.36%
CNET 2025-03-28 14:00:421.56 1.49 4.03%
CNET 2025-03-28 15:00:411.64 1.49 6.71%
CNET 2025-03-28 16:00:411.59 1.49 -0.67%
CNET 2025-03-28 17:00:391.72 1.37 -0.68%
CNET 2025-03-28 20:00:450.00 0.00 -0.68%
2025-03-31
CNET 2025-03-31 05:00:371.84 1.29 -0.68%
CNET 2025-03-31 07:00:391.74 1.37 -0.68%
CNET 2025-03-31 09:00:371.73 1.37 -0.68%
CNET 2025-03-31 10:00:411.66 1.46 -1.36%
CNET 2025-03-31 11:00:401.52 1.46 -1.36%
CNET 2025-03-31 12:00:421.52 1.46 -2.04%
CNET 2025-03-31 13:00:391.52 1.46 -2.72%
CNET 2025-03-31 16:00:421.70 0.70 -2.04%
CNET 2025-03-31 17:01:031.73 1.32 -1.99%
CNET 2025-03-31 19:00:431.73 1.29 -1.99%
CNET 2025-03-31 20:00:480.00 0.00 -1.99%
2025-04-01
CNET 2025-04-01 05:00:391.84 1.29 -1.99%
CNET 2025-04-01 07:00:381.63 1.29 -1.99%
CNET 2025-04-01 10:00:441.54 1.46 0.00%
CNET 2025-04-01 11:00:401.50 1.46 0.00%
CNET 2025-04-01 15:00:411.49 1.46 -1.32%
CNET 2025-04-01 16:00:431.51 1.40 -1.32%
CNET 2025-04-01 17:00:411.63 1.40 -1.35%
CNET 2025-04-01 20:00:390.00 0.00 -1.35%
2025-04-02
CNET 2025-04-02 05:00:321.84 1.29 -1.35%
CNET 2025-04-02 07:00:391.63 1.29 -1.35%
CNET 2025-04-02 10:00:401.63 1.50 5.41%
CNET 2025-04-02 11:00:331.58 1.41 10.14%
CNET 2025-04-02 12:00:381.58 1.41 5.41%
CNET 2025-04-02 14:00:421.62 1.41 5.41%
CNET 2025-04-02 15:00:401.62 1.42 5.41%
CNET 2025-04-02 16:00:471.89 1.40 7.43%
CNET 2025-04-02 17:00:401.72 1.29 7.53%
CNET 2025-04-02 18:00:401.74 1.29 7.53%
CNET 2025-04-02 19:00:371.74 1.46 7.53%
CNET 2025-04-02 20:00:430.00 0.00 7.53%
2025-04-03
CNET 2025-04-03 05:00:371.69 1.30 -12.33%
CNET 2025-04-03 09:00:381.69 1.29 -12.33%
CNET 2025-04-03 10:00:581.66 1.40 -7.53%
CNET 2025-04-03 11:00:391.59 1.40 -6.85%
CNET 2025-04-03 12:00:451.58 1.40 -0.68%
CNET 2025-04-03 13:00:401.58 1.43 -0.68%
CNET 2025-04-03 14:00:421.58 1.43 -6.85%
CNET 2025-04-03 15:00:411.58 1.43 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.