investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2026-05-28
CNET 2026-05-28 03:01:260.00 0.00 2.60%
CNET 2026-05-28 04:01:571.13 0.66 2.60%
CNET 2026-05-28 05:01:230.84 0.59 -2.60%
CNET 2026-05-28 07:01:230.84 0.64 -2.60%
CNET 2026-05-28 08:01:370.84 0.59 -2.60%
CNET 2026-05-28 09:01:170.84 0.45 3.90%
CNET 2026-05-28 10:01:330.78 0.64 6.49%
CNET 2026-05-28 11:01:210.77 0.64 -1.30%
CNET 2026-05-28 16:01:410.84 0.67 0.00%
CNET 2026-05-28 17:01:170.77 0.67 0.00%
CNET 2026-05-28 20:01:220.00 0.00 0.00%
2026-05-29
CNET 2026-05-29 04:01:360.93 0.61 0.00%
CNET 2026-05-29 07:01:160.92 0.61 0.00%
CNET 2026-05-29 09:01:291.09 0.46 0.00%
CNET 2026-05-29 10:01:300.78 0.70 4.11%
CNET 2026-05-29 11:01:190.78 0.70 -6.85%
CNET 2026-05-29 13:01:110.75 0.63 -6.85%
CNET 2026-05-29 15:01:190.75 0.64 -6.85%
CNET 2026-05-29 16:01:370.84 0.67 -1.32%
CNET 2026-05-29 20:01:330.00 0.00 -1.32%
2026-06-01
CNET 2026-06-01 04:01:430.85 0.61 -1.32%
CNET 2026-06-01 09:01:191.01 0.46 -1.32%
CNET 2026-06-01 10:01:310.75 0.68 3.95%
CNET 2026-06-01 11:01:160.74 0.68 3.95%
CNET 2026-06-01 13:01:470.74 0.67 0.00%
CNET 2026-06-01 14:01:360.73 0.67 0.00%
CNET 2026-06-01 16:01:440.80 0.67 7.25%
CNET 2026-06-01 20:01:360.00 0.00 7.25%
2026-06-02
CNET 2026-06-02 04:01:370.78 0.61 7.25%
CNET 2026-06-02 09:01:130.93 0.46 7.25%
CNET 2026-06-02 10:01:290.75 0.69 -1.45%
CNET 2026-06-02 12:01:380.75 0.65 -2.90%
CNET 2026-06-02 15:01:290.75 0.65 5.80%
CNET 2026-06-02 16:01:440.75 0.67 5.63%
CNET 2026-06-02 20:01:370.00 0.00 5.63%
2026-06-03
CNET 2026-06-03 04:01:400.85 0.68 5.63%
CNET 2026-06-03 06:01:330.79 0.68 5.63%
CNET 2026-06-03 08:01:300.78 0.67 5.63%
CNET 2026-06-03 10:01:310.78 0.63 -11.27%
CNET 2026-06-03 11:01:160.76 0.63 -11.27%
CNET 2026-06-03 12:01:330.76 0.67 -11.27%
CNET 2026-06-03 16:01:350.76 0.00 1.33%
CNET 2026-06-03 17:01:260.76 0.65 1.33%
CNET 2026-06-03 20:01:380.00 0.00 1.33%
2026-06-04
CNET 2026-06-04 04:01:370.85 0.67 1.33%
CNET 2026-06-04 06:01:340.85 0.61 1.33%
CNET 2026-06-04 07:01:120.78 0.62 1.33%
CNET 2026-06-04 09:01:200.78 0.47 1.33%
CNET 2026-06-04 10:01:350.78 0.67 1.33%
CNET 2026-06-04 16:01:350.78 0.61 1.33%
CNET 2026-06-04 20:02:010.00 0.00 1.33%
CNET 2026-06-04 21:01:510.00 0.00 0.00%
2026-06-05
CNET 2026-06-05 04:01:240.85 0.61 0.00%
CNET 2026-06-05 07:01:160.83 0.62 0.00%
CNET 2026-06-05 09:01:201.00 0.47 0.00%
CNET 2026-06-05 10:01:300.76 0.67 -4.00%
CNET 2026-06-05 13:01:200.76 0.67 -9.33%
CNET 2026-06-05 16:01:340.83 0.67 -5.33%
CNET 2026-06-05 19:01:340.76 0.67 -5.33%
CNET 2026-06-05 20:01:300.00 0.00 -5.33%
2026-06-08
CNET 2026-06-08 04:01:350.78 0.61 -5.33%
CNET 2026-06-08 09:01:220.78 0.46 -5.33%
CNET 2026-06-08 10:01:350.72 0.65 -2.67%
CNET 2026-06-08 12:01:320.72 0.61 -2.67%
CNET 2026-06-08 14:01:320.72 0.65 -2.67%
CNET 2026-06-08 15:01:210.72 0.63 5.33%
CNET 2026-06-08 16:01:460.72 0.64 7.46%
CNET 2026-06-08 17:01:220.90 0.78 17.91%
CNET 2026-06-08 18:01:310.74 0.60 7.46%
CNET 2026-06-08 20:01:330.00 0.00 2.99%
2026-06-09
CNET 2026-06-09 04:01:370.81 0.57 2.99%
CNET 2026-06-09 05:01:190.81 0.63 2.99%
CNET 2026-06-09 06:01:320.80 0.63 -2.99%
CNET 2026-06-09 07:01:190.70 0.63 -2.99%
CNET 2026-06-09 08:01:350.70 0.63 -10.45%
CNET 2026-06-09 09:01:150.81 0.68 4.48%
CNET 2026-06-09 10:01:290.92 0.79 23.88%
CNET 2026-06-09 11:01:161.01 1.01 79.10%
CNET 2026-06-09 12:01:360.75 0.69 1.49%
CNET 2026-06-09 13:01:180.70 0.67 0.00%
CNET 2026-06-09 14:01:370.82 0.74 5.97%
CNET 2026-06-09 15:01:200.73 0.65 -7.46%
CNET 2026-06-09 16:01:370.82 0.65 5.63%
CNET 2026-06-09 17:01:190.81 0.67 5.63%
CNET 2026-06-09 18:02:460.83 0.67 8.45%
CNET 2026-06-09 19:01:100.87 0.67 14.08%
CNET 2026-06-09 20:01:300.00 0.00 12.68%
2026-06-10
CNET 2026-06-10 04:01:330.87 0.64 -7.04%
CNET 2026-06-10 05:01:200.73 0.64 -2.82%
CNET 2026-06-10 06:01:310.84 0.68 -8.45%
CNET 2026-06-10 07:01:160.77 0.65 -7.04%
CNET 2026-06-10 08:01:300.77 0.64 -7.04%
CNET 2026-06-10 09:01:170.77 0.64 -4.23%
CNET 2026-06-10 10:01:280.83 0.75 8.45%
CNET 2026-06-10 11:01:150.83 0.75 12.68%
CNET 2026-06-10 12:01:330.96 0.89 28.17%
CNET 2026-06-10 13:01:170.99 0.89 22.54%
CNET 2026-06-10 14:01:381.29 1.29 78.87%
CNET 2026-06-10 15:01:211.10 1.04 45.07%
CNET 2026-06-10 16:01:351.09 0.90 40.00%
CNET 2026-06-10 17:01:141.10 1.01 37.33%
CNET 2026-06-10 18:01:331.05 0.96 36.00%
CNET 2026-06-10 19:01:151.05 0.90 34.67%
CNET 2026-06-10 20:01:400.00 0.00 34.67%
2026-06-11
CNET 2026-06-11 04:01:351.03 0.93 -14.67%
CNET 2026-06-11 05:01:141.08 0.83 -18.67%
CNET 2026-06-11 06:01:311.08 0.92 -18.67%
CNET 2026-06-11 07:01:140.98 0.92 -18.67%
CNET 2026-06-11 08:01:270.96 0.81 -21.33%
CNET 2026-06-11 09:01:161.05 0.76 -26.67%
CNET 2026-06-11 10:01:300.96 0.88 -22.67%
CNET 2026-06-11 11:01:161.04 0.91 -10.67%
CNET 2026-06-11 12:01:311.00 0.93 -22.67%
CNET 2026-06-11 13:01:141.02 0.90 -14.67%
CNET 2026-06-11 14:01:381.08 0.91 -9.33%
CNET 2026-06-11 15:01:211.07 1.01 -6.67%
CNET 2026-06-11 16:01:401.06 0.89 -3.70%
CNET 2026-06-11 17:01:301.03 0.89 -3.70%
CNET 2026-06-11 20:01:390.00 0.00 -3.70%
2026-06-12
CNET 2026-06-12 04:01:551.05 0.75 -5.56%
CNET 2026-06-12 07:01:151.04 0.76 -5.56%
CNET 2026-06-12 08:01:301.04 0.79 -5.56%
CNET 2026-06-12 09:01:221.04 0.62 -5.56%
CNET 2026-06-12 10:01:301.03 0.90 -7.41%
CNET 2026-06-12 11:01:211.05 0.91 0.00%
CNET 2026-06-12 12:01:341.05 0.93 1.85%
CNET 2026-06-12 13:01:171.05 0.97 -1.85%
CNET 2026-06-12 14:01:321.04 0.93 -5.56%
CNET 2026-06-12 15:01:161.04 0.93 -4.63%
CNET 2026-06-12 16:01:321.05 0.88 0.00%
CNET 2026-06-12 17:01:191.00 0.88 0.00%
CNET 2026-06-12 18:01:331.04 0.95 0.00%
CNET 2026-06-12 19:01:210.99 0.95 0.00%
CNET 2026-06-12 20:01:340.00 0.00 -4.81%
2026-06-15
CNET 2026-06-15 04:01:351.00 0.89 -4.81%
CNET 2026-06-15 05:01:141.16 1.00 -3.85%
CNET 2026-06-15 07:01:161.05 0.89 -3.85%
CNET 2026-06-15 08:01:321.05 0.95 -3.85%
CNET 2026-06-15 09:01:171.05 0.80 -3.85%
CNET 2026-06-15 10:01:321.16 0.98 1.92%
CNET 2026-06-15 11:01:231.14 1.02 5.77%
CNET 2026-06-15 12:01:391.12 1.02 1.92%
CNET 2026-06-15 13:01:271.13 1.02 -0.96%
CNET 2026-06-15 14:01:331.07 1.01 -2.88%
CNET 2026-06-15 15:01:151.14 0.95 -2.88%
CNET 2026-06-15 16:01:321.17 0.90 3.85%
CNET 2026-06-15 17:01:251.08 0.90 3.85%
CNET 2026-06-15 19:01:151.00 0.91 3.85%
CNET 2026-06-15 20:01:300.00 0.00 3.85%
2026-06-16
CNET 2026-06-16 04:01:301.41 0.89 3.85%
CNET 2026-06-16 05:01:201.25 0.91 3.85%
CNET 2026-06-16 06:01:291.16 0.91 3.85%
CNET 2026-06-16 07:01:241.24 0.91 3.85%
CNET 2026-06-16 08:01:331.23 0.92 3.85%
CNET 2026-06-16 09:01:161.23 0.72 3.85%
CNET 2026-06-16 10:01:281.06 0.90 -14.42%
CNET 2026-06-16 11:01:161.06 0.90 -13.46%
CNET 2026-06-16 14:01:271.02 0.90 -13.46%
CNET 2026-06-16 15:01:220.98 0.90 -13.46%
CNET 2026-06-16 16:01:351.13 0.90 -6.54%
CNET 2026-06-16 17:01:221.14 0.90 -6.54%
CNET 2026-06-16 18:01:311.14 0.86 -6.54%
CNET 2026-06-16 20:01:330.00 0.00 -6.54%
2026-06-17
CNET 2026-06-17 04:01:381.41 0.80 -6.54%
CNET 2026-06-17 07:01:241.24 0.80 -6.54%
CNET 2026-06-17 08:01:281.23 0.80 -6.54%
CNET 2026-06-17 09:01:181.43 0.80 -6.54%
CNET 2026-06-17 10:01:271.14 0.84 -6.54%
CNET 2026-06-17 11:01:141.03 0.85 -6.54%
CNET 2026-06-17 12:01:281.03 0.91 -7.48%
CNET 2026-06-17 13:01:201.03 0.91 -2.80%
CNET 2026-06-17 14:01:340.99 0.93 -2.80%
CNET 2026-06-17 15:01:201.03 0.93 -2.80%
CNET 2026-06-17 16:01:331.03 0.93 -4.04%
CNET 2026-06-17 19:01:181.03 0.93 -6.06%
CNET 2026-06-17 20:01:330.00 0.00 -6.06%
2026-06-18
CNET 2026-06-18 04:01:331.00 0.80 -6.06%
CNET 2026-06-18 05:01:171.30 0.80 7.07%
CNET 2026-06-18 07:01:141.17 0.89 7.07%
CNET 2026-06-18 08:01:331.01 0.89 7.07%
CNET 2026-06-18 09:01:181.30 0.89 7.07%
CNET 2026-06-18 10:01:291.12 0.85 3.03%
CNET 2026-06-18 13:01:211.01 0.85 3.03%
CNET 2026-06-18 14:01:411.01 0.91 6.06%
CNET 2026-06-18 15:01:231.01 0.85 2.02%
CNET 2026-06-18 16:01:371.01 0.89 6.32%
CNET 2026-06-18 20:01:480.00 0.00 6.32%
2026-06-22
CNET 2026-06-22 04:01:500.91 0.73 6.32%
CNET 2026-06-22 07:01:141.08 0.80 -18.95%
CNET 2026-06-22 08:01:281.19 0.80 -18.95%
CNET 2026-06-22 09:01:161.34 0.80 -18.95%
CNET 2026-06-22 10:01:311.00 0.90 -1.05%
CNET 2026-06-22 11:01:190.96 0.90 -1.05%
CNET 2026-06-22 12:01:360.97 0.90 -4.21%
CNET 2026-06-22 13:01:200.95 0.90 -5.26%
CNET 2026-06-22 15:04:160.97 0.90 -4.21%
CNET 2026-06-22 16:01:351.05 0.80 -4.00%
CNET 2026-06-22 18:01:371.00 0.80 -4.00%
CNET 2026-06-22 20:01:320.00 0.00 -4.00%
2026-06-23
CNET 2026-06-23 04:01:301.12 0.80 -4.00%
CNET 2026-06-23 07:01:161.04 0.80 -4.00%
CNET 2026-06-23 09:01:201.24 0.80 -4.00%
CNET 2026-06-23 10:01:321.07 0.95 0.00%
CNET 2026-06-23 11:01:211.07 0.95 1.00%
CNET 2026-06-23 12:01:371.07 0.85 1.00%
CNET 2026-06-23 13:01:191.07 0.95 -3.00%
CNET 2026-06-23 14:01:271.05 0.95 -3.00%
CNET 2026-06-23 15:01:221.04 0.95 -3.00%
CNET 2026-06-23 16:01:351.10 0.80 2.08%
CNET 2026-06-23 20:01:560.00 0.00 2.08%
2026-06-24
CNET 2026-06-24 04:01:411.12 0.80 2.08%
CNET 2026-06-24 08:01:281.04 0.80 2.08%
CNET 2026-06-24 10:01:281.03 0.85 -3.13%
CNET 2026-06-24 13:01:301.03 0.91 -3.13%
CNET 2026-06-24 14:01:371.03 0.85 -3.13%
CNET 2026-06-24 15:01:211.03 0.84 -3.13%
CNET 2026-06-24 16:01:390.97 0.80 -1.03%
CNET 2026-06-24 18:01:350.98 0.80 -1.03%
CNET 2026-06-24 20:01:380.00 0.00 -1.03%
2026-06-25
CNET 2026-06-25 04:01:391.12 0.73 -1.03%
CNET 2026-06-25 08:01:341.10 0.73 -1.03%
CNET 2026-06-25 09:01:151.21 0.56 -1.03%
CNET 2026-06-25 10:01:311.00 0.84 0.00%
CNET 2026-06-25 16:01:300.96 0.75 -1.04%
CNET 2026-06-25 17:01:180.92 0.75 -1.04%
CNET 2026-06-25 19:01:191.09 0.75 -1.04%
CNET 2026-06-25 20:01:370.00 0.00 -1.04%
2026-06-26
CNET 2026-06-26 04:01:341.12 0.73 -1.04%
CNET 2026-06-26 05:01:161.04 0.73 -1.04%
CNET 2026-06-26 08:01:311.04 0.75 -1.04%
CNET 2026-06-26 09:01:151.04 0.57 -1.04%
CNET 2026-06-26 10:01:300.99 0.84 -3.13%
CNET 2026-06-26 16:01:350.94 0.75 -1.06%
CNET 2026-06-26 17:01:251.00 0.75 -1.06%
CNET 2026-06-26 18:01:391.01 0.75 -1.06%
CNET 2026-06-26 20:01:400.00 0.00 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.