investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2025-07-28
CNET 2025-07-28 18:01:591.67 1.51 -0.65%
CNET 2025-07-28 21:00:490.00 0.00 -0.65%
2025-07-29
CNET 2025-07-29 05:01:351.82 1.07 -0.65%
CNET 2025-07-29 08:00:591.73 1.41 -0.65%
CNET 2025-07-29 10:01:031.57 1.56 1.94%
CNET 2025-07-29 11:01:181.58 1.50 0.00%
CNET 2025-07-29 12:01:001.53 1.50 0.00%
CNET 2025-07-29 13:01:111.53 1.50 -1.29%
CNET 2025-07-29 15:01:251.59 1.49 -3.87%
CNET 2025-07-29 16:01:061.49 1.45 -3.87%
CNET 2025-07-29 17:01:191.70 1.34 -3.87%
CNET 2025-07-29 21:01:140.00 0.00 -3.87%
2025-07-30
CNET 2025-07-30 05:01:221.58 1.07 -3.87%
CNET 2025-07-30 07:01:201.66 1.34 -3.87%
CNET 2025-07-30 10:01:011.51 1.46 -1.94%
CNET 2025-07-30 11:01:191.48 1.46 -1.29%
CNET 2025-07-30 12:01:021.52 1.46 -1.94%
CNET 2025-07-30 13:01:151.51 1.46 -1.94%
CNET 2025-07-30 14:01:051.50 1.46 -1.94%
CNET 2025-07-30 15:01:201.52 1.46 -1.94%
CNET 2025-07-30 16:00:591.47 1.46 -1.94%
CNET 2025-07-30 17:01:181.54 1.46 0.67%
CNET 2025-07-30 21:01:150.00 0.00 0.67%
2025-07-31
CNET 2025-07-31 05:01:211.82 1.07 0.67%
CNET 2025-07-31 06:01:021.82 1.10 0.67%
CNET 2025-07-31 07:01:161.66 1.34 0.67%
CNET 2025-07-31 09:01:151.66 1.33 0.67%
CNET 2025-07-31 10:00:591.49 1.42 -3.36%
CNET 2025-07-31 11:01:171.50 1.42 -3.36%
CNET 2025-07-31 12:00:591.48 1.42 -3.36%
CNET 2025-07-31 14:01:041.47 1.42 -3.36%
CNET 2025-07-31 15:01:121.45 1.40 -3.36%
CNET 2025-07-31 16:01:001.43 1.40 -3.36%
CNET 2025-07-31 17:01:111.46 1.40 -2.04%
CNET 2025-07-31 19:01:111.46 1.30 -2.04%
CNET 2025-07-31 20:00:581.60 1.30 -2.04%
CNET 2025-07-31 21:01:100.00 0.00 -2.04%
2025-08-01
CNET 2025-08-01 05:01:201.82 1.07 -2.04%
CNET 2025-08-01 07:01:151.82 1.24 -2.04%
CNET 2025-08-01 08:00:591.66 1.24 -2.04%
CNET 2025-08-01 09:01:181.50 1.24 -2.04%
CNET 2025-08-01 10:01:051.19 1.06 -18.37%
CNET 2025-08-01 11:01:211.33 1.08 -16.33%
CNET 2025-08-01 12:01:311.28 1.14 -16.33%
CNET 2025-08-01 13:01:171.28 1.15 -16.33%
CNET 2025-08-01 15:01:281.32 1.15 -16.33%
CNET 2025-08-01 16:00:591.24 1.16 -12.93%
CNET 2025-08-01 17:01:171.28 1.14 -18.88%
CNET 2025-08-01 18:00:571.37 1.14 -10.49%
CNET 2025-08-01 20:00:581.37 1.14 -18.88%
CNET 2025-08-01 22:01:360.00 0.00 -18.88%
2025-08-04
CNET 2025-08-04 05:01:001.45 0.94 -18.88%
CNET 2025-08-04 06:01:141.45 0.96 -18.88%
CNET 2025-08-04 07:01:001.45 0.91 -18.88%
CNET 2025-08-04 08:00:421.45 1.14 -18.88%
CNET 2025-08-04 09:00:411.41 1.14 -18.88%
CNET 2025-08-04 10:00:421.29 1.21 6.29%
CNET 2025-08-04 11:00:401.26 1.21 6.29%
CNET 2025-08-04 12:00:421.26 1.21 5.59%
CNET 2025-08-04 13:00:501.27 1.21 5.59%
CNET 2025-08-04 15:00:471.33 1.21 6.29%
CNET 2025-08-04 16:00:511.28 1.21 6.29%
CNET 2025-08-04 17:00:471.35 1.21 2.56%
CNET 2025-08-04 19:00:391.30 1.21 2.56%
CNET 2025-08-04 21:00:500.00 0.00 2.56%
2025-08-05
CNET 2025-08-05 05:00:451.41 1.04 2.56%
CNET 2025-08-05 06:00:401.41 0.93 2.56%
CNET 2025-08-05 08:00:421.41 1.06 2.56%
CNET 2025-08-05 10:00:451.34 1.28 6.84%
CNET 2025-08-05 11:00:391.33 1.28 4.27%
CNET 2025-08-05 12:00:421.34 1.28 3.42%
CNET 2025-08-05 13:00:361.33 1.28 3.42%
CNET 2025-08-05 16:00:471.32 1.28 4.27%
CNET 2025-08-05 17:00:401.34 1.28 1.60%
CNET 2025-08-05 21:00:400.00 0.00 1.60%
2025-08-06
CNET 2025-08-06 05:00:411.46 0.91 1.60%
CNET 2025-08-06 08:00:421.46 1.17 1.60%
CNET 2025-08-06 10:00:401.34 1.28 1.60%
CNET 2025-08-06 11:00:401.32 1.28 1.60%
CNET 2025-08-06 12:00:421.34 1.28 1.60%
CNET 2025-08-06 16:00:411.33 1.30 1.60%
CNET 2025-08-06 17:00:451.34 1.28 1.55%
CNET 2025-08-06 21:00:470.00 0.00 1.55%
2025-08-07
CNET 2025-08-07 05:00:461.82 0.91 1.55%
CNET 2025-08-07 07:00:501.82 0.93 1.55%
CNET 2025-08-07 08:00:551.46 1.17 1.55%
CNET 2025-08-07 10:00:461.32 1.31 1.55%
CNET 2025-08-07 11:00:451.34 1.30 1.55%
CNET 2025-08-07 12:00:451.34 1.30 2.33%
CNET 2025-08-07 13:00:411.36 1.32 3.88%
CNET 2025-08-07 14:00:471.42 1.32 3.88%
CNET 2025-08-07 15:00:441.37 1.30 2.33%
CNET 2025-08-07 16:00:471.33 1.30 1.55%
CNET 2025-08-07 17:00:371.43 1.30 3.85%
CNET 2025-08-07 21:00:440.00 0.00 3.85%
2025-08-08
CNET 2025-08-08 05:00:471.68 1.10 3.85%
CNET 2025-08-08 08:00:491.57 1.26 3.85%
CNET 2025-08-08 10:00:451.32 1.30 -1.54%
CNET 2025-08-08 12:00:411.37 1.30 -1.54%
CNET 2025-08-08 13:00:401.37 1.30 0.00%
CNET 2025-08-08 14:00:411.36 1.30 0.00%
CNET 2025-08-08 15:00:401.41 1.30 0.00%
CNET 2025-08-08 16:00:441.34 1.30 -0.77%
CNET 2025-08-08 17:00:431.43 1.30 -0.75%
CNET 2025-08-08 21:00:440.00 0.00 -0.75%
2025-08-11
CNET 2025-08-11 05:00:471.82 1.10 -0.75%
CNET 2025-08-11 08:00:481.57 1.17 -0.75%
CNET 2025-08-11 10:00:471.40 1.32 -0.75%
CNET 2025-08-11 11:00:411.39 1.34 -0.75%
CNET 2025-08-11 12:00:491.42 1.32 -0.75%
CNET 2025-08-11 16:00:521.38 1.33 -0.75%
CNET 2025-08-11 17:00:411.54 1.33 0.75%
CNET 2025-08-11 19:00:481.57 1.33 0.75%
CNET 2025-08-11 20:00:481.54 1.33 0.75%
CNET 2025-08-11 21:00:480.00 0.00 0.75%
2025-08-12
CNET 2025-08-12 05:00:541.82 1.10 0.75%
CNET 2025-08-12 06:00:511.27 1.10 0.75%
CNET 2025-08-12 08:00:501.57 1.20 -3.76%
CNET 2025-08-12 10:00:471.40 1.28 1.50%
CNET 2025-08-12 11:00:401.44 1.28 1.50%
CNET 2025-08-12 12:00:421.43 1.33 1.50%
CNET 2025-08-12 13:00:451.35 1.29 1.50%
CNET 2025-08-12 14:00:501.42 1.29 1.50%
CNET 2025-08-12 15:00:501.43 1.28 1.50%
CNET 2025-08-12 16:00:541.33 1.29 -2.26%
CNET 2025-08-12 17:00:551.57 1.11 -2.27%
CNET 2025-08-12 19:00:431.57 1.12 -2.27%
CNET 2025-08-12 20:00:551.57 1.11 -2.27%
CNET 2025-08-12 21:00:450.00 0.00 -2.27%
2025-08-13
CNET 2025-08-13 05:00:421.82 1.10 -2.27%
CNET 2025-08-13 08:00:511.53 1.10 -2.27%
CNET 2025-08-13 10:00:501.34 1.28 2.27%
CNET 2025-08-13 12:00:451.35 1.28 4.55%
CNET 2025-08-13 16:00:581.35 1.32 3.03%
CNET 2025-08-13 17:00:551.35 1.28 -1.55%
CNET 2025-08-13 19:00:521.44 1.28 -1.55%
CNET 2025-08-13 20:00:531.43 1.28 -1.55%
CNET 2025-08-13 21:00:550.00 0.00 -1.55%
2025-08-14
CNET 2025-08-14 05:01:501.56 1.10 -1.55%
CNET 2025-08-14 07:01:511.44 1.10 -1.55%
CNET 2025-08-14 08:02:091.44 1.20 -1.55%
CNET 2025-08-14 10:02:061.34 1.25 -1.55%
CNET 2025-08-14 11:01:431.34 1.25 -0.78%
CNET 2025-08-14 12:02:001.33 1.25 -0.78%
CNET 2025-08-14 13:01:461.33 1.26 -0.78%
CNET 2025-08-14 14:02:081.33 1.27 -0.78%
CNET 2025-08-14 16:02:071.33 1.26 -1.55%
CNET 2025-08-14 17:01:421.38 1.26 -1.52%
CNET 2025-08-14 20:02:040.00 0.00 -1.52%
2025-08-15
CNET 2025-08-15 05:00:481.82 1.10 -1.52%
CNET 2025-08-15 08:00:451.42 1.10 -1.52%
CNET 2025-08-15 10:00:481.32 1.24 -1.52%
CNET 2025-08-15 11:00:431.31 1.24 0.00%
CNET 2025-08-15 12:00:491.32 1.24 0.00%
CNET 2025-08-15 15:00:461.31 1.24 0.00%
CNET 2025-08-15 16:00:491.31 1.26 0.00%
CNET 2025-08-15 17:00:491.32 1.26 0.00%
CNET 2025-08-15 21:00:500.00 0.00 0.00%
2025-08-18
CNET 2025-08-18 05:00:491.28 1.21 0.00%
CNET 2025-08-18 07:00:411.28 1.10 0.00%
CNET 2025-08-18 08:00:471.28 1.15 0.00%
CNET 2025-08-18 10:00:391.37 1.30 3.85%
CNET 2025-08-18 11:00:441.37 1.31 3.85%
CNET 2025-08-18 12:00:411.37 1.31 6.15%
CNET 2025-08-18 15:00:461.38 1.31 6.15%
CNET 2025-08-18 16:01:011.36 1.32 6.15%
CNET 2025-08-18 17:00:431.39 1.31 6.92%
CNET 2025-08-18 19:00:491.39 1.17 1.54%
CNET 2025-08-18 21:00:420.00 0.00 1.54%
2025-08-19
CNET 2025-08-19 05:00:481.45 1.10 1.54%
CNET 2025-08-19 08:00:431.45 1.28 1.54%
CNET 2025-08-19 09:00:421.45 1.16 1.54%
CNET 2025-08-19 10:00:441.36 1.32 0.00%
CNET 2025-08-19 11:00:431.36 1.32 -0.77%
CNET 2025-08-19 12:00:481.39 1.35 0.00%
CNET 2025-08-19 13:00:391.39 1.35 3.08%
CNET 2025-08-19 16:01:001.39 1.35 0.00%
CNET 2025-08-19 17:00:541.47 1.32 0.00%
CNET 2025-08-19 21:00:410.00 0.00 0.00%
2025-08-20
CNET 2025-08-20 05:00:472.00 1.01 0.00%
CNET 2025-08-20 08:00:511.57 1.23 0.00%
CNET 2025-08-20 10:00:491.36 1.34 -0.74%
CNET 2025-08-20 11:00:461.36 1.34 0.00%
CNET 2025-08-20 12:00:491.36 1.33 -1.47%
CNET 2025-08-20 13:00:421.45 1.34 2.94%
CNET 2025-08-20 14:00:451.43 1.33 2.94%
CNET 2025-08-20 16:00:431.40 1.33 2.94%
CNET 2025-08-20 17:00:421.48 1.33 2.94%
CNET 2025-08-20 21:00:460.00 0.00 2.94%
2025-08-21
CNET 2025-08-21 05:00:401.82 1.01 2.94%
CNET 2025-08-21 06:00:461.82 1.11 2.94%
CNET 2025-08-21 07:00:421.82 1.01 2.94%
CNET 2025-08-21 08:00:481.49 1.11 2.94%
CNET 2025-08-21 10:00:461.38 1.33 -2.21%
CNET 2025-08-21 11:00:481.45 1.37 0.74%
CNET 2025-08-21 12:00:491.45 1.37 0.00%
CNET 2025-08-21 13:00:471.45 1.36 0.00%
CNET 2025-08-21 15:00:401.48 1.32 0.00%
CNET 2025-08-21 16:00:421.48 1.37 0.00%
CNET 2025-08-21 17:00:471.49 1.22 0.00%
CNET 2025-08-21 21:00:460.00 0.00 0.00%
2025-08-22
CNET 2025-08-22 05:00:451.82 0.94 0.00%
CNET 2025-08-22 06:00:411.82 1.01 0.00%
CNET 2025-08-22 08:00:431.57 1.23 0.00%
CNET 2025-08-22 10:00:461.39 1.32 -0.72%
CNET 2025-08-22 11:00:441.49 1.37 -0.72%
CNET 2025-08-22 12:00:541.47 1.39 0.72%
CNET 2025-08-22 13:00:491.47 1.40 1.44%
CNET 2025-08-22 14:00:531.44 1.40 1.44%
CNET 2025-08-22 15:00:551.47 1.40 1.44%
CNET 2025-08-22 16:00:551.54 1.51 10.79%
CNET 2025-08-22 17:00:531.55 1.40 12.32%
CNET 2025-08-22 20:00:481.55 1.39 12.32%
CNET 2025-08-22 21:00:520.00 0.00 12.32%
2025-08-25
CNET 2025-08-25 05:00:481.64 1.28 12.32%
CNET 2025-08-25 10:00:571.52 1.41 -2.17%
CNET 2025-08-25 11:00:431.52 1.41 -0.72%
CNET 2025-08-25 12:00:431.52 1.40 -1.45%
CNET 2025-08-25 13:00:521.55 1.40 0.00%
CNET 2025-08-25 14:00:471.55 1.45 0.00%
CNET 2025-08-25 15:01:401.55 1.46 0.00%
CNET 2025-08-25 16:00:471.54 1.46 0.00%
CNET 2025-08-25 17:00:571.60 1.40 0.00%
CNET 2025-08-25 20:00:580.00 0.00 0.00%
2025-08-26
CNET 2025-08-26 05:00:551.64 1.28 0.00%
CNET 2025-08-26 07:00:571.64 1.36 0.00%
CNET 2025-08-26 10:00:511.48 1.39 -6.58%
CNET 2025-08-26 11:00:531.51 1.40 -3.95%
CNET 2025-08-26 16:00:481.49 1.40 -6.58%
CNET 2025-08-26 17:00:551.49 1.39 -6.58%
CNET 2025-08-26 21:00:470.00 0.00 -6.58%
2025-08-27
CNET 2025-08-27 05:00:571.64 1.28 -6.58%
CNET 2025-08-27 08:00:471.59 1.28 -6.58%
CNET 2025-08-27 10:01:061.55 1.40 8.55%
CNET 2025-08-27 11:00:471.51 1.46 8.55%
CNET 2025-08-27 12:00:481.51 1.46 5.26%
CNET 2025-08-27 14:00:481.51 1.41 5.26%
CNET 2025-08-27 15:00:461.51 1.41 6.58%
CNET 2025-08-27 16:00:431.52 1.46 6.58%
CNET 2025-08-27 17:00:511.55 1.28 7.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.