investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2026-01-05
CNET 2026-01-05 00:02:470.00 0.00 -7.35%
CNET 2026-01-05 05:01:330.00 1.26 -7.35%
CNET 2026-01-05 06:01:431.45 1.15 0.00%
CNET 2026-01-05 08:02:071.45 1.10 0.00%
CNET 2026-01-05 10:01:441.71 1.10 0.00%
CNET 2026-01-05 11:01:281.29 1.18 -3.68%
CNET 2026-01-05 12:01:421.23 1.18 -3.68%
CNET 2026-01-05 14:01:461.22 1.18 -3.68%
CNET 2026-01-05 16:01:431.22 1.18 -2.94%
CNET 2026-01-05 17:01:300.00 1.20 4.41%
CNET 2026-01-05 18:01:411.30 1.20 4.76%
CNET 2026-01-05 19:01:411.30 1.20 3.97%
2026-01-06
CNET 2026-01-06 06:01:451.51 1.22 3.97%
CNET 2026-01-06 07:01:281.51 1.30 3.97%
CNET 2026-01-06 10:01:421.56 1.39 3.97%
CNET 2026-01-06 11:01:251.43 1.35 7.14%
CNET 2026-01-06 12:01:361.42 1.35 7.14%
CNET 2026-01-06 13:01:231.42 1.32 3.97%
CNET 2026-01-06 14:01:401.38 1.32 3.97%
CNET 2026-01-06 15:01:251.41 1.32 7.14%
CNET 2026-01-06 16:01:421.40 1.32 7.14%
CNET 2026-01-06 17:01:261.47 1.32 6.35%
CNET 2026-01-06 18:01:461.47 1.31 6.11%
CNET 2026-01-06 21:02:070.00 0.00 6.11%
2026-01-07
CNET 2026-01-07 06:01:401.68 1.40 2.29%
CNET 2026-01-07 07:01:331.50 1.42 3.82%
CNET 2026-01-07 08:01:371.48 1.42 3.82%
CNET 2026-01-07 10:01:381.47 1.42 3.82%
CNET 2026-01-07 11:01:221.37 1.29 -1.53%
CNET 2026-01-07 12:01:351.37 1.27 -2.29%
CNET 2026-01-07 14:01:401.37 1.28 -2.29%
CNET 2026-01-07 16:01:421.36 1.28 -1.53%
CNET 2026-01-07 17:01:301.48 1.31 -4.58%
CNET 2026-01-07 18:01:411.48 1.31 -4.35%
CNET 2026-01-07 21:02:410.00 0.00 -4.35%
2026-01-08
CNET 2026-01-08 05:01:260.00 1.22 -4.35%
CNET 2026-01-08 06:01:371.30 1.22 -1.45%
CNET 2026-01-08 09:01:231.50 1.22 -1.45%
CNET 2026-01-08 10:01:371.50 1.22 1.45%
CNET 2026-01-08 11:01:241.29 1.28 -1.45%
CNET 2026-01-08 12:01:371.30 1.28 -1.45%
CNET 2026-01-08 13:01:261.30 1.28 -2.17%
CNET 2026-01-08 15:01:291.30 1.28 0.00%
CNET 2026-01-08 17:01:291.30 1.28 -1.45%
CNET 2026-01-08 18:01:441.30 1.28 -1.53%
CNET 2026-01-08 19:01:401.30 1.28 -5.34%
CNET 2026-01-08 21:02:070.00 0.00 -5.34%
2026-01-09
CNET 2026-01-09 05:01:170.00 1.22 -5.34%
CNET 2026-01-09 06:01:301.46 1.22 -5.34%
CNET 2026-01-09 11:01:081.26 1.20 -3.05%
CNET 2026-01-09 12:01:261.26 1.24 -3.05%
CNET 2026-01-09 13:01:161.27 1.24 -3.05%
CNET 2026-01-09 16:01:281.27 1.24 -2.29%
CNET 2026-01-09 17:01:122.39 1.24 -3.82%
CNET 2026-01-09 18:01:241.38 1.24 -3.85%
CNET 2026-01-09 21:01:570.00 0.00 -3.85%
2026-01-12
CNET 2026-01-12 06:01:281.49 1.13 -3.85%
CNET 2026-01-12 11:01:191.35 1.25 0.00%
CNET 2026-01-12 12:01:291.26 1.24 1.54%
CNET 2026-01-12 17:01:171.26 1.24 2.31%
CNET 2026-01-12 18:01:361.26 1.24 2.42%
CNET 2026-01-12 21:02:120.00 0.00 2.42%
2026-01-13
CNET 2026-01-13 05:01:170.00 1.24 2.42%
CNET 2026-01-13 06:01:331.42 1.24 2.42%
CNET 2026-01-13 11:01:121.28 1.24 -0.81%
CNET 2026-01-13 15:01:201.26 1.24 -0.81%
CNET 2026-01-13 17:01:211.26 1.25 1.61%
CNET 2026-01-13 18:01:331.26 1.25 1.59%
CNET 2026-01-13 21:01:510.00 0.00 1.59%
2026-01-14
CNET 2026-01-14 05:01:211.81 0.00 1.59%
CNET 2026-01-14 06:01:301.47 1.24 1.59%
CNET 2026-01-14 11:01:081.35 1.24 3.17%
CNET 2026-01-14 12:01:261.30 1.24 7.14%
CNET 2026-01-14 13:01:121.31 1.27 2.38%
CNET 2026-01-14 14:01:291.33 1.27 2.38%
CNET 2026-01-14 17:01:121.81 1.24 4.76%
CNET 2026-01-14 18:01:461.47 1.24 4.76%
CNET 2026-01-14 22:02:500.00 0.00 4.76%
2026-01-15
CNET 2026-01-15 06:01:291.47 1.13 4.76%
CNET 2026-01-15 09:01:181.47 1.17 4.76%
CNET 2026-01-15 10:01:341.74 0.92 4.76%
CNET 2026-01-15 11:01:151.34 1.24 4.76%
CNET 2026-01-15 12:01:311.34 1.24 3.97%
CNET 2026-01-15 13:01:161.32 1.24 0.00%
CNET 2026-01-15 14:01:341.32 1.20 1.59%
CNET 2026-01-15 15:01:171.31 1.21 1.59%
CNET 2026-01-15 16:01:361.31 1.21 0.00%
CNET 2026-01-15 17:01:211.47 1.26 3.97%
CNET 2026-01-15 18:01:321.46 1.26 3.85%
CNET 2026-01-15 20:01:251.46 1.16 3.85%
CNET 2026-01-15 22:03:340.00 0.00 3.85%
2026-01-16
CNET 2026-01-16 05:01:211.81 1.24 3.85%
CNET 2026-01-16 06:01:341.48 1.24 3.85%
CNET 2026-01-16 11:01:121.38 1.24 -3.85%
CNET 2026-01-16 12:01:281.32 1.24 -3.85%
CNET 2026-01-16 15:01:241.31 1.24 -3.85%
CNET 2026-01-16 16:01:351.32 1.24 -3.85%
CNET 2026-01-16 17:01:171.52 1.24 0.00%
CNET 2026-01-16 18:01:321.44 1.24 0.00%
CNET 2026-01-16 21:02:150.00 0.00 0.00%
2026-01-20
CNET 2026-01-20 05:01:212.01 1.24 0.00%
CNET 2026-01-20 06:01:371.40 1.24 0.00%
CNET 2026-01-20 09:01:171.41 1.24 0.00%
CNET 2026-01-20 11:01:161.27 1.24 -1.52%
CNET 2026-01-20 12:01:301.29 1.24 -0.76%
CNET 2026-01-20 13:01:201.29 1.28 -0.76%
CNET 2026-01-20 14:01:381.34 1.25 0.00%
CNET 2026-01-20 15:01:241.33 1.25 0.00%
CNET 2026-01-20 16:01:371.29 1.25 0.00%
CNET 2026-01-20 17:01:291.30 1.24 -3.03%
CNET 2026-01-20 18:01:361.30 1.24 -3.10%
CNET 2026-01-20 21:01:460.00 0.00 -3.10%
2026-01-21
CNET 2026-01-21 06:01:391.58 1.14 -3.10%
CNET 2026-01-21 07:01:211.50 1.14 -3.10%
CNET 2026-01-21 08:01:341.45 1.14 -3.10%
CNET 2026-01-21 10:01:321.44 1.15 -3.10%
CNET 2026-01-21 11:01:161.27 1.22 1.55%
CNET 2026-01-21 12:01:291.29 1.22 0.00%
CNET 2026-01-21 14:01:501.28 1.20 0.00%
CNET 2026-01-21 15:01:201.29 1.20 1.55%
CNET 2026-01-21 16:01:381.27 1.20 1.55%
CNET 2026-01-21 17:01:211.39 1.24 -3.10%
CNET 2026-01-21 18:01:361.38 1.24 -3.17%
CNET 2026-01-21 21:02:100.00 0.00 -3.17%
2026-01-22
CNET 2026-01-22 05:01:191.98 0.54 -3.17%
CNET 2026-01-22 06:01:311.50 1.13 -3.17%
CNET 2026-01-22 08:01:311.33 1.15 -3.17%
CNET 2026-01-22 11:01:141.32 1.18 -0.79%
CNET 2026-01-22 12:01:281.32 1.18 2.38%
CNET 2026-01-22 13:01:231.32 1.26 2.38%
CNET 2026-01-22 17:01:101.47 1.26 2.38%
CNET 2026-01-22 18:01:391.44 1.26 2.40%
CNET 2026-01-22 21:01:370.00 0.00 2.40%
2026-01-23
CNET 2026-01-23 05:01:212.03 0.55 2.40%
CNET 2026-01-23 06:01:411.51 1.15 2.40%
CNET 2026-01-23 08:01:331.44 1.15 2.40%
CNET 2026-01-23 09:01:211.37 1.15 2.40%
CNET 2026-01-23 11:01:231.27 1.26 0.00%
CNET 2026-01-23 12:01:281.27 1.20 -0.80%
CNET 2026-01-23 13:01:251.26 1.20 -0.80%
CNET 2026-01-23 14:01:301.26 1.20 -2.40%
CNET 2026-01-23 17:01:181.50 1.22 -0.80%
CNET 2026-01-23 18:01:441.44 1.22 -0.79%
CNET 2026-01-23 21:01:410.00 0.00 -0.79%
2026-01-26
CNET 2026-01-26 05:01:192.01 0.53 -0.79%
CNET 2026-01-26 06:01:331.97 1.12 -0.79%
CNET 2026-01-26 07:01:151.51 1.14 -0.79%
CNET 2026-01-26 08:01:301.44 1.14 -0.79%
CNET 2026-01-26 10:01:291.43 1.14 -0.79%
CNET 2026-01-26 11:01:151.30 1.28 2.36%
CNET 2026-01-26 12:01:301.27 1.25 -0.79%
CNET 2026-01-26 13:01:111.27 1.25 1.57%
CNET 2026-01-26 14:01:411.28 1.25 1.57%
CNET 2026-01-26 15:01:531.28 1.25 2.36%
CNET 2026-01-26 16:01:401.28 1.27 2.36%
CNET 2026-01-26 17:01:161.38 1.15 2.36%
CNET 2026-01-26 18:01:341.38 1.15 2.38%
CNET 2026-01-26 19:01:321.43 1.15 2.38%
CNET 2026-01-26 21:02:200.00 0.00 2.38%
2026-01-27
CNET 2026-01-27 05:01:171.98 0.53 2.38%
CNET 2026-01-27 06:01:441.34 1.12 2.38%
CNET 2026-01-27 07:01:111.28 1.12 2.38%
CNET 2026-01-27 11:01:211.25 1.17 3.17%
CNET 2026-01-27 13:01:111.25 1.18 3.17%
CNET 2026-01-27 16:01:291.25 1.22 3.17%
CNET 2026-01-27 17:01:181.51 1.22 -2.38%
CNET 2026-01-27 18:01:351.36 1.22 -2.36%
CNET 2026-01-27 21:01:390.00 0.00 -2.36%
CNET 2026-01-27 22:02:271.36 1.22 -2.36%
2026-01-28
CNET 2026-01-28 05:01:231.99 0.53 -2.36%
CNET 2026-01-28 06:01:341.40 1.12 -2.36%
CNET 2026-01-28 11:01:121.29 1.22 -1.57%
CNET 2026-01-28 13:01:121.28 1.22 -1.57%
CNET 2026-01-28 14:01:251.29 1.22 2.36%
CNET 2026-01-28 15:01:151.29 1.22 3.94%
CNET 2026-01-28 16:01:521.27 1.23 3.94%
CNET 2026-01-28 17:01:321.30 1.22 0.00%
CNET 2026-01-28 21:02:050.00 0.00 0.00%
2026-01-29
CNET 2026-01-29 05:01:181.96 0.53 0.00%
CNET 2026-01-29 06:01:381.41 1.12 0.00%
CNET 2026-01-29 08:01:301.33 1.12 0.00%
CNET 2026-01-29 11:01:151.23 1.17 0.00%
CNET 2026-01-29 16:01:321.23 1.17 -0.80%
CNET 2026-01-29 17:01:241.45 1.21 -1.60%
CNET 2026-01-29 18:01:471.33 1.21 -1.63%
CNET 2026-01-29 19:01:221.23 1.21 -1.63%
CNET 2026-01-29 21:02:010.00 0.00 -1.63%
2026-01-30
CNET 2026-01-30 05:01:151.93 1.15 -1.63%
CNET 2026-01-30 06:01:381.41 1.15 -1.63%
CNET 2026-01-30 11:01:141.22 1.16 0.00%
CNET 2026-01-30 14:01:291.22 1.16 1.63%
CNET 2026-01-30 15:01:191.21 1.15 1.63%
CNET 2026-01-30 16:01:271.18 1.15 1.63%
CNET 2026-01-30 17:01:211.30 1.15 -3.25%
CNET 2026-01-30 18:01:371.30 1.15 -3.31%
CNET 2026-01-30 21:02:060.00 0.00 -3.31%
2026-02-02
CNET 2026-02-02 05:01:121.82 0.48 -3.31%
CNET 2026-02-02 06:01:271.27 1.01 -3.31%
CNET 2026-02-02 11:01:141.15 1.10 -5.79%
CNET 2026-02-02 12:01:291.15 1.10 -4.13%
CNET 2026-02-02 13:01:181.14 1.10 -4.13%
CNET 2026-02-02 14:01:281.14 1.11 -4.13%
CNET 2026-02-02 17:01:151.16 1.11 -4.13%
CNET 2026-02-02 18:01:441.27 1.11 -4.24%
CNET 2026-02-02 21:02:210.00 0.00 -4.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.