investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2024-01-29

CNET 2024-01-29 00:02:390.00 0.00 15.91%
CNET 2024-01-29 05:00:491.21 0.00 15.91%
CNET 2024-01-29 06:00:491.21 0.86 15.91%
CNET 2024-01-29 07:01:021.21 0.96 15.91%
CNET 2024-01-29 08:00:521.13 0.96 10.23%
CNET 2024-01-29 10:00:581.13 0.89 10.23%
CNET 2024-01-29 11:01:001.05 0.97 -4.55%
CNET 2024-01-29 13:00:531.01 0.97 -1.14%
CNET 2024-01-29 14:00:551.00 0.97 -1.14%
CNET 2024-01-29 15:01:001.05 1.00 -2.27%
CNET 2024-01-29 17:00:491.05 0.97 -6.82%
CNET 2024-01-29 18:00:421.05 0.97 -5.88%
CNET 2024-01-29 19:00:551.05 0.97 -4.90%
CNET 2024-01-29 21:02:220.00 0.00 -4.90%
2024-01-30

CNET 2024-01-30 05:00:450.00 0.80 -4.90%
CNET 2024-01-30 06:00:521.22 0.85 -4.90%
CNET 2024-01-30 08:00:481.13 0.85 -4.90%
CNET 2024-01-30 11:00:561.08 0.95 -1.96%
CNET 2024-01-30 12:00:500.97 0.96 -0.98%
CNET 2024-01-30 16:00:480.97 0.96 0.00%
CNET 2024-01-30 17:00:480.97 0.83 -3.92%
CNET 2024-01-30 18:00:530.97 0.90 -4.12%
CNET 2024-01-30 19:00:480.97 0.83 -4.12%
CNET 2024-01-30 21:02:290.00 0.00 -4.12%
2024-01-31

CNET 2024-01-31 06:00:551.08 0.83 -4.12%
CNET 2024-01-31 08:00:491.05 0.83 -4.12%
CNET 2024-01-31 09:00:451.05 0.91 -4.12%
CNET 2024-01-31 11:00:531.01 0.87 -5.15%
CNET 2024-01-31 13:00:491.00 0.87 1.03%
CNET 2024-01-31 17:00:451.00 0.91 -5.15%
CNET 2024-01-31 18:00:451.00 0.91 -5.21%
CNET 2024-01-31 21:02:280.00 0.00 -5.21%
2024-02-01

CNET 2024-02-01 06:00:571.31 0.72 -5.21%
CNET 2024-02-01 07:00:541.25 0.72 -5.21%
CNET 2024-02-01 08:00:551.00 0.80 -5.21%
CNET 2024-02-01 10:01:071.08 0.91 -5.21%
CNET 2024-02-01 11:00:531.03 0.86 -5.21%
CNET 2024-02-01 12:00:531.04 0.90 -5.21%
CNET 2024-02-01 14:00:541.04 0.91 3.13%
CNET 2024-02-01 15:00:551.04 0.96 3.13%
CNET 2024-02-01 16:00:511.01 0.91 4.17%
CNET 2024-02-01 17:00:411.05 0.91 4.17%
CNET 2024-02-01 18:00:491.05 0.91 4.35%
CNET 2024-02-01 21:02:410.00 0.00 4.35%
2024-02-02

CNET 2024-02-02 06:00:500.99 0.85 4.35%
CNET 2024-02-02 11:00:560.99 0.86 -3.26%
CNET 2024-02-02 12:00:520.95 0.86 -6.52%
CNET 2024-02-02 13:00:500.95 0.85 -6.52%
CNET 2024-02-02 14:00:540.95 0.85 -4.35%
CNET 2024-02-02 17:00:590.97 0.88 -7.61%
CNET 2024-02-02 18:00:460.97 0.88 -7.29%
CNET 2024-02-02 19:00:540.99 0.87 -7.29%
CNET 2024-02-02 21:04:030.00 0.00 -7.29%
2024-02-05

CNET 2024-02-05 05:00:480.00 0.85 -7.29%
CNET 2024-02-05 06:00:570.99 0.85 -7.29%
CNET 2024-02-05 11:00:450.97 0.86 1.04%
CNET 2024-02-05 12:00:550.97 0.87 1.04%
CNET 2024-02-05 13:00:460.90 0.87 1.04%
CNET 2024-02-05 15:00:550.95 0.87 1.04%
CNET 2024-02-05 17:00:470.99 0.87 -7.29%
CNET 2024-02-05 18:00:540.99 0.87 -7.87%
CNET 2024-02-05 21:02:330.00 0.00 -7.87%
CNET 2024-02-05 22:01:490.99 0.87 -7.87%
2024-02-06

CNET 2024-02-06 06:01:051.15 0.80 -7.87%
CNET 2024-02-06 07:00:550.99 0.80 -7.87%
CNET 2024-02-06 11:00:520.90 0.85 0.00%
CNET 2024-02-06 13:00:540.89 0.85 0.00%
CNET 2024-02-06 16:00:560.90 0.85 -1.12%
CNET 2024-02-06 17:00:430.99 0.87 -5.62%
CNET 2024-02-06 18:00:460.98 0.87 -5.68%
CNET 2024-02-06 21:01:330.00 0.00 -5.68%
2024-02-07

CNET 2024-02-07 05:00:480.00 0.80 -5.68%
CNET 2024-02-07 06:01:011.04 0.80 -5.68%
CNET 2024-02-07 07:00:450.99 0.80 -5.68%
CNET 2024-02-07 08:01:070.97 0.80 -5.68%
CNET 2024-02-07 11:00:530.90 0.85 3.41%
CNET 2024-02-07 17:00:430.97 0.82 -5.68%
CNET 2024-02-07 18:00:480.97 0.82 -5.75%
CNET 2024-02-07 21:02:540.00 0.00 -5.75%
2024-02-08

CNET 2024-02-08 05:00:491.10 0.79 -5.75%
CNET 2024-02-08 06:01:021.04 0.79 -5.75%
CNET 2024-02-08 07:00:510.99 0.79 -5.75%
CNET 2024-02-08 08:00:530.99 0.89 -5.75%
CNET 2024-02-08 10:00:550.99 0.92 10.34%
CNET 2024-02-08 11:00:440.96 0.84 13.79%
CNET 2024-02-08 13:00:580.86 0.80 -3.45%
CNET 2024-02-08 14:01:020.86 0.80 3.45%
CNET 2024-02-08 16:00:540.86 0.81 3.45%
CNET 2024-02-08 17:00:520.90 0.82 4.60%
CNET 2024-02-08 18:01:020.99 0.83 4.82%
2024-02-09

CNET 2024-02-09 05:00:521.00 0.78 4.82%
CNET 2024-02-09 08:00:471.00 0.79 4.82%
CNET 2024-02-09 10:00:511.00 0.82 4.82%
CNET 2024-02-09 11:00:500.90 0.85 3.61%
CNET 2024-02-09 12:00:530.90 0.82 3.61%
CNET 2024-02-09 14:00:560.90 0.86 3.61%
CNET 2024-02-09 17:00:460.90 0.88 2.41%
CNET 2024-02-09 18:00:430.90 0.88 2.33%
CNET 2024-02-09 21:02:170.00 0.00 2.33%
2024-02-12

CNET 2024-02-12 05:00:450.00 0.80 2.33%
CNET 2024-02-12 06:00:561.18 0.80 2.33%
CNET 2024-02-12 08:01:041.05 0.80 2.33%
CNET 2024-02-12 09:00:541.05 0.82 2.33%
CNET 2024-02-12 11:00:520.94 0.88 0.00%
CNET 2024-02-12 12:00:520.94 0.82 0.00%
CNET 2024-02-12 13:00:530.94 0.86 -2.33%
CNET 2024-02-12 14:00:590.90 0.86 -2.33%
CNET 2024-02-12 15:00:580.90 0.82 -4.65%
CNET 2024-02-12 17:00:460.91 0.84 -5.81%
CNET 2024-02-12 18:00:530.91 0.84 -5.68%
CNET 2024-02-12 21:02:060.00 0.00 -5.68%
2024-02-13

CNET 2024-02-13 05:00:481.00 0.00 -5.68%
CNET 2024-02-13 06:00:571.00 0.83 -5.68%
CNET 2024-02-13 11:00:460.90 0.83 0.00%
CNET 2024-02-13 17:00:550.96 0.84 1.14%
CNET 2024-02-13 18:00:510.96 0.84 1.18%
2024-02-14

CNET 2024-02-14 05:00:531.00 0.00 1.18%
CNET 2024-02-14 06:00:561.00 0.75 1.18%
CNET 2024-02-14 08:00:550.99 0.75 1.18%
CNET 2024-02-14 09:00:510.99 0.81 1.18%
CNET 2024-02-14 11:00:470.90 0.84 -2.35%
CNET 2024-02-14 12:01:030.90 0.82 -1.18%
CNET 2024-02-14 13:00:550.90 0.82 3.53%
CNET 2024-02-14 14:01:060.90 0.81 3.53%
CNET 2024-02-14 15:00:510.89 0.81 3.53%
CNET 2024-02-14 16:00:540.89 0.81 1.18%
CNET 2024-02-14 17:00:550.97 0.86 2.35%
2024-02-15

CNET 2024-02-15 05:00:501.00 0.00 2.35%
CNET 2024-02-15 06:00:531.00 0.75 2.35%
CNET 2024-02-15 07:00:491.00 0.82 2.35%
CNET 2024-02-15 08:00:540.99 0.82 2.35%
CNET 2024-02-15 10:00:530.99 0.93 8.24%
CNET 2024-02-15 11:00:561.02 0.97 18.82%
CNET 2024-02-15 12:00:491.05 0.97 12.94%
CNET 2024-02-15 13:00:501.00 0.97 16.47%
CNET 2024-02-15 14:00:521.06 0.97 16.47%
CNET 2024-02-15 15:01:001.04 0.97 16.47%
CNET 2024-02-15 16:01:021.04 0.98 16.47%
CNET 2024-02-15 17:00:491.07 0.95 14.12%
CNET 2024-02-15 18:00:531.15 1.04 31.40%
CNET 2024-02-15 19:00:501.09 0.95 31.40%
CNET 2024-02-15 20:00:591.09 0.95 15.12%
CNET 2024-02-15 21:02:400.00 0.00 15.12%
2024-02-16

CNET 2024-02-16 05:00:510.00 0.82 15.12%
CNET 2024-02-16 06:01:021.18 1.00 15.12%
CNET 2024-02-16 07:00:571.18 0.99 15.12%
CNET 2024-02-16 08:00:571.13 0.99 15.12%
CNET 2024-02-16 09:00:521.16 0.90 -8.14%
CNET 2024-02-16 11:00:541.00 0.95 -17.44%
CNET 2024-02-16 12:00:561.02 0.96 -17.44%
CNET 2024-02-16 13:00:501.13 1.06 8.14%
CNET 2024-02-16 14:00:481.08 0.95 -12.79%
CNET 2024-02-16 15:00:561.10 1.02 -2.33%
CNET 2024-02-16 16:00:411.07 0.97 -5.81%
CNET 2024-02-16 17:00:421.10 0.95 3.49%
CNET 2024-02-16 18:00:591.10 0.95 2.80%
CNET 2024-02-16 20:00:491.10 0.91 2.80%
2024-02-19

CNET 2024-02-19 00:02:550.00 0.00 2.80%
2024-02-20

CNET 2024-02-20 06:00:521.19 0.98 2.80%
CNET 2024-02-20 09:00:501.18 0.98 2.80%
CNET 2024-02-20 10:00:541.18 0.95 -11.21%
CNET 2024-02-20 11:00:541.08 0.97 -7.48%
CNET 2024-02-20 12:00:531.00 0.99 -13.08%
CNET 2024-02-20 13:00:551.05 0.98 -11.21%
CNET 2024-02-20 14:01:030.98 0.95 -13.08%
CNET 2024-02-20 15:00:520.96 0.95 -14.02%
CNET 2024-02-20 17:00:530.98 0.91 -15.89%
CNET 2024-02-20 18:00:591.05 0.91 -15.45%
CNET 2024-02-20 21:02:550.00 0.00 -15.45%
2024-02-21

CNET 2024-02-21 06:00:581.25 0.00 -15.45%
CNET 2024-02-21 07:00:591.00 0.85 -15.45%
CNET 2024-02-21 09:00:520.93 0.85 -15.45%
CNET 2024-02-21 10:00:570.93 0.65 -15.45%
CNET 2024-02-21 11:00:530.99 0.93 5.45%
CNET 2024-02-21 12:01:001.00 0.93 5.45%
CNET 2024-02-21 14:00:551.00 0.90 0.00%
CNET 2024-02-21 17:00:590.99 0.93 0.00%
CNET 2024-02-21 21:02:360.00 0.00 0.00%
2024-02-22

CNET 2024-02-22 06:00:581.24 0.84 0.00%
CNET 2024-02-22 07:00:591.06 0.84 0.00%
CNET 2024-02-22 09:00:550.98 0.84 0.00%
CNET 2024-02-22 11:00:540.98 0.92 4.30%
CNET 2024-02-22 14:00:590.97 0.91 -1.08%
CNET 2024-02-22 15:00:540.98 0.91 -1.08%
CNET 2024-02-22 17:00:500.98 0.91 0.00%
CNET 2024-02-22 21:02:110.00 0.00 0.00%
2024-02-23

CNET 2024-02-23 05:00:540.00 0.91 0.00%
CNET 2024-02-23 06:01:101.00 0.91 0.00%
CNET 2024-02-23 11:00:510.93 0.90 -3.23%
CNET 2024-02-23 12:01:020.93 0.90 0.00%
CNET 2024-02-23 15:00:521.00 0.90 0.00%
CNET 2024-02-23 16:00:501.00 0.92 0.00%
CNET 2024-02-23 17:00:540.98 0.90 5.38%
CNET 2024-02-23 18:00:571.00 0.90 5.38%
CNET 2024-02-23 21:02:140.00 0.00 5.38%
2024-02-26

CNET 2024-02-26 06:00:541.05 0.84 5.38%
CNET 2024-02-26 08:00:461.05 0.84 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.