investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2025-06-05
CNET 2025-06-05 18:01:181.32 1.11 -4.35%
CNET 2025-06-05 20:01:100.00 0.00 -4.35%
2025-06-06
CNET 2025-06-06 05:00:571.54 1.10 -4.35%
CNET 2025-06-06 08:01:121.44 1.10 -4.35%
CNET 2025-06-06 09:01:041.32 1.10 -4.35%
CNET 2025-06-06 10:01:161.32 1.25 0.00%
CNET 2025-06-06 11:01:001.32 1.25 -1.45%
CNET 2025-06-06 12:01:141.28 1.21 -4.35%
CNET 2025-06-06 13:01:001.31 1.21 1.45%
CNET 2025-06-06 14:01:181.33 1.21 1.45%
CNET 2025-06-06 16:01:171.33 1.17 -4.35%
CNET 2025-06-06 17:01:001.33 1.17 -4.58%
CNET 2025-06-06 20:01:170.00 0.00 -4.58%
2025-06-09
CNET 2025-06-09 05:00:571.54 1.10 -4.58%
CNET 2025-06-09 08:01:161.44 1.10 -4.58%
CNET 2025-06-09 10:01:111.27 1.21 1.53%
CNET 2025-06-09 11:00:591.26 1.21 1.53%
CNET 2025-06-09 15:00:571.26 1.21 0.00%
CNET 2025-06-09 16:01:131.32 1.16 0.76%
CNET 2025-06-09 17:00:561.33 1.23 0.79%
CNET 2025-06-09 18:01:161.33 1.10 0.79%
CNET 2025-06-09 20:01:100.00 0.00 0.79%
2025-06-10
CNET 2025-06-10 05:00:521.54 1.10 0.79%
CNET 2025-06-10 08:01:141.44 1.10 0.79%
CNET 2025-06-10 10:01:151.27 1.21 -7.14%
CNET 2025-06-10 11:00:561.27 1.18 -7.14%
CNET 2025-06-10 12:01:161.27 1.18 -0.79%
CNET 2025-06-10 13:00:591.27 1.20 -0.79%
CNET 2025-06-10 15:00:551.27 1.20 1.59%
CNET 2025-06-10 16:01:101.34 1.07 0.00%
CNET 2025-06-10 16:05:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184325003815/0001171843-25-003815-index.htm
8-K - ZW Data Action Technologies Inc. (0001376321) (Filer)
CNET 2025-06-10 17:00:561.85 1.81 46.83%
CNET 2025-06-10 18:01:141.97 1.94 55.56%
CNET 2025-06-10 19:01:011.90 1.76 49.21%
CNET 2025-06-10 20:01:130.00 0.00 52.38%
2025-06-11
CNET 2025-06-11 04:01:110.00 0.00 45.24%
CNET 2025-06-11 05:00:591.86 1.84 46.83%
CNET 2025-06-11 06:01:101.81 1.78 42.06%
CNET 2025-06-11 07:00:521.73 1.72 36.51%
CNET 2025-06-11 08:01:111.64 1.63 30.95%
CNET 2025-06-11 09:00:551.61 1.60 27.78%
CNET 2025-06-11 10:01:141.51 1.49 20.63%
CNET 2025-06-11 11:00:561.52 1.51 19.84%
CNET 2025-06-11 12:01:081.62 1.61 29.37%
CNET 2025-06-11 13:00:531.60 1.58 26.98%
CNET 2025-06-11 14:01:071.64 1.61 29.37%
CNET 2025-06-11 15:00:541.67 1.66 32.54%
CNET 2025-06-11 16:01:081.78 1.66 41.27%
CNET 2025-06-11 17:00:531.85 1.65 34.92%
CNET 2025-06-11 18:01:091.83 1.65 32.54%
CNET 2025-06-11 19:00:571.80 1.70 35.71%
CNET 2025-06-11 20:01:090.00 0.00 38.10%
2025-06-12
CNET 2025-06-12 05:00:581.69 1.60 -11.11%
CNET 2025-06-12 06:01:141.69 1.60 -10.32%
CNET 2025-06-12 07:00:551.64 1.45 -11.90%
CNET 2025-06-12 08:01:141.84 1.73 -2.38%
CNET 2025-06-12 09:00:571.79 1.57 -2.38%
CNET 2025-06-12 10:01:121.68 1.60 -7.14%
CNET 2025-06-12 11:00:551.71 1.66 -5.56%
CNET 2025-06-12 12:01:151.71 1.65 -7.94%
CNET 2025-06-12 13:00:521.60 1.49 -14.29%
CNET 2025-06-12 14:01:101.60 1.53 -11.90%
CNET 2025-06-12 15:00:561.66 1.53 -7.14%
CNET 2025-06-12 16:01:071.65 1.54 -14.29%
CNET 2025-06-12 17:00:571.65 1.53 -12.50%
CNET 2025-06-12 19:00:531.64 1.53 -11.93%
CNET 2025-06-12 20:01:090.00 0.00 -10.23%
2025-06-13
CNET 2025-06-13 12:01:091.49 1.44 -5.11%
CNET 2025-06-13 13:00:571.49 1.39 -9.09%
CNET 2025-06-13 14:01:151.46 1.38 -9.66%
CNET 2025-06-13 15:00:591.46 1.37 -9.66%
CNET 2025-06-13 16:01:161.49 1.07 -20.45%
CNET 2025-06-13 17:00:551.49 1.27 -16.56%
CNET 2025-06-13 18:01:141.49 1.32 -16.56%
CNET 2025-06-13 20:01:160.00 0.00 -15.92%
2025-06-16
CNET 2025-06-16 05:01:001.43 1.11 -15.92%
CNET 2025-06-16 06:01:131.30 1.11 -15.92%
CNET 2025-06-16 07:01:001.30 1.21 -15.92%
CNET 2025-06-16 08:01:121.30 1.21 2.55%
CNET 2025-06-16 10:01:171.29 1.09 -3.18%
CNET 2025-06-16 11:00:561.20 1.16 -1.91%
CNET 2025-06-16 12:01:111.20 1.16 -1.27%
CNET 2025-06-16 13:00:581.22 1.20 1.91%
CNET 2025-06-16 14:01:141.22 1.20 0.00%
CNET 2025-06-16 15:00:561.25 1.18 2.55%
CNET 2025-06-16 16:01:121.32 1.23 1.91%
CNET 2025-06-16 17:00:541.34 1.22 2.48%
CNET 2025-06-16 18:01:141.43 1.20 1.65%
CNET 2025-06-16 19:00:561.35 1.20 -0.83%
CNET 2025-06-16 20:01:090.00 0.00 -0.83%
2025-06-17
CNET 2025-06-17 05:01:261.32 1.03 -0.83%
CNET 2025-06-17 06:01:131.34 1.04 -0.83%
CNET 2025-06-17 08:01:101.34 1.06 -0.83%
CNET 2025-06-17 09:00:511.33 1.08 -0.83%
CNET 2025-06-17 10:01:121.31 1.25 6.61%
CNET 2025-06-17 11:00:541.32 1.25 11.57%
CNET 2025-06-17 12:01:111.25 1.16 -2.48%
CNET 2025-06-17 13:00:581.28 1.23 -1.65%
CNET 2025-06-17 14:01:121.26 1.20 2.48%
CNET 2025-06-17 15:01:001.23 1.18 2.48%
CNET 2025-06-17 16:01:111.33 1.18 -0.83%
CNET 2025-06-17 17:00:541.36 1.21 0.00%
CNET 2025-06-17 18:01:121.36 1.18 -1.63%
CNET 2025-06-17 19:01:001.36 1.20 -1.63%
CNET 2025-06-17 20:01:140.00 0.00 1.63%
2025-06-18
CNET 2025-06-18 05:01:021.47 1.09 1.63%
CNET 2025-06-18 06:01:181.35 1.07 1.63%
CNET 2025-06-18 08:01:131.32 1.07 1.63%
CNET 2025-06-18 09:01:011.21 1.07 1.63%
CNET 2025-06-18 10:01:131.24 1.16 -2.44%
CNET 2025-06-18 11:01:021.22 1.16 -2.44%
CNET 2025-06-18 13:00:551.24 1.16 1.63%
CNET 2025-06-18 14:01:141.26 1.22 3.25%
CNET 2025-06-18 15:01:021.27 1.22 2.44%
CNET 2025-06-18 16:01:191.40 1.18 1.63%
CNET 2025-06-18 17:00:581.39 1.23 4.92%
CNET 2025-06-18 18:01:111.39 1.16 4.92%
CNET 2025-06-18 19:01:021.39 1.24 4.92%
CNET 2025-06-18 20:01:160.00 0.00 9.84%
2025-06-20
CNET 2025-06-20 05:00:511.51 1.10 4.92%
CNET 2025-06-20 07:00:581.51 1.12 5.74%
CNET 2025-06-20 08:01:081.35 1.12 5.74%
CNET 2025-06-20 09:00:521.46 1.12 5.74%
CNET 2025-06-20 10:01:121.29 1.24 4.10%
CNET 2025-06-20 11:00:551.33 1.28 8.20%
CNET 2025-06-20 12:01:101.35 1.29 9.02%
CNET 2025-06-20 13:00:531.35 1.29 6.56%
CNET 2025-06-20 14:01:151.41 1.34 10.66%
CNET 2025-06-20 15:00:541.43 1.36 10.66%
CNET 2025-06-20 16:05:301.45 1.24 10.66%
CNET 2025-06-20 17:04:131.46 1.24 3.25%
CNET 2025-06-20 18:06:361.46 1.26 3.25%
CNET 2025-06-20 20:01:100.00 0.00 7.32%
2025-06-23
CNET 2025-06-23 05:00:531.51 1.11 7.32%
CNET 2025-06-23 06:01:101.45 1.11 7.32%
CNET 2025-06-23 07:00:541.51 1.11 7.32%
CNET 2025-06-23 09:01:501.51 1.20 7.32%
CNET 2025-06-23 10:03:061.46 1.29 2.44%
CNET 2025-06-23 11:00:561.50 1.29 6.50%
CNET 2025-06-23 12:01:081.45 1.33 -2.44%
CNET 2025-06-23 13:00:581.45 1.32 2.44%
CNET 2025-06-23 14:01:131.43 1.30 -2.44%
CNET 2025-06-23 15:00:541.47 1.36 2.44%
CNET 2025-06-23 16:01:131.43 1.34 0.00%
CNET 2025-06-23 17:00:561.54 1.27 0.00%
CNET 2025-06-23 18:01:111.54 1.34 0.00%
CNET 2025-06-23 19:00:551.53 1.26 -2.96%
CNET 2025-06-23 20:01:081.53 1.22 -5.93%
CNET 2025-06-23 21:00:590.00 0.00 -5.93%
2025-06-24
CNET 2025-06-24 05:00:541.78 1.15 -5.93%
CNET 2025-06-24 06:01:171.71 1.15 -5.93%
CNET 2025-06-24 07:01:021.43 1.15 -5.93%
CNET 2025-06-24 09:00:541.42 1.15 -5.93%
CNET 2025-06-24 10:01:111.34 1.29 -3.70%
CNET 2025-06-24 13:01:091.33 1.29 -3.70%
CNET 2025-06-24 14:01:131.34 1.29 -1.48%
CNET 2025-06-24 16:01:171.43 1.33 -1.48%
CNET 2025-06-24 17:01:051.43 1.29 -1.48%
CNET 2025-06-24 21:00:590.00 0.00 -1.48%
2025-06-25
CNET 2025-06-25 05:01:021.84 1.15 -1.48%
CNET 2025-06-25 08:01:141.56 1.16 -1.48%
CNET 2025-06-25 09:01:031.56 1.36 -1.48%
CNET 2025-06-25 10:01:151.40 1.27 2.22%
CNET 2025-06-25 13:01:031.36 1.29 1.48%
CNET 2025-06-25 14:01:141.35 1.29 1.48%
CNET 2025-06-25 17:01:021.35 1.15 -3.01%
CNET 2025-06-25 18:01:141.35 1.17 -3.01%
CNET 2025-06-25 19:01:091.36 1.18 2.26%
CNET 2025-06-25 21:01:060.00 0.00 2.26%
2025-06-26
CNET 2025-06-26 05:01:031.40 1.15 2.26%
CNET 2025-06-26 06:01:121.59 1.15 2.26%
CNET 2025-06-26 08:01:121.56 1.27 2.26%
CNET 2025-06-26 09:01:031.56 1.16 2.26%
CNET 2025-06-26 10:01:121.34 1.27 4.51%
CNET 2025-06-26 11:00:581.35 1.27 4.51%
CNET 2025-06-26 13:01:041.50 1.34 9.02%
CNET 2025-06-26 14:01:111.42 1.33 9.02%
CNET 2025-06-26 16:01:091.42 1.36 7.52%
CNET 2025-06-26 17:00:591.43 1.34 10.08%
CNET 2025-06-26 18:01:201.43 1.24 10.08%
CNET 2025-06-26 21:01:100.00 0.00 10.08%
2025-06-27
CNET 2025-06-27 05:00:401.59 1.26 10.08%
CNET 2025-06-27 08:00:451.56 1.31 10.08%
CNET 2025-06-27 09:00:351.56 1.26 -6.98%
CNET 2025-06-27 10:00:411.42 1.36 -2.33%
CNET 2025-06-27 12:00:401.46 1.36 1.55%
CNET 2025-06-27 15:00:451.52 1.43 6.98%
CNET 2025-06-27 16:00:381.51 1.37 6.98%
CNET 2025-06-27 17:00:331.47 1.30 -3.55%
CNET 2025-06-27 19:00:271.43 1.30 -3.55%
CNET 2025-06-27 20:00:411.47 1.30 -6.38%
CNET 2025-06-27 21:00:330.00 0.00 -6.38%
2025-06-30
CNET 2025-06-30 05:00:381.84 1.15 -6.38%
CNET 2025-06-30 06:00:361.49 1.15 -6.38%
CNET 2025-06-30 07:00:371.49 1.15 -4.96%
CNET 2025-06-30 08:00:391.49 1.21 -4.96%
CNET 2025-06-30 09:00:391.47 1.21 -4.96%
CNET 2025-06-30 10:00:371.58 1.38 0.71%
CNET 2025-06-30 11:00:351.58 1.38 1.42%
CNET 2025-06-30 12:00:351.55 1.46 9.22%
CNET 2025-06-30 13:00:371.50 1.47 8.51%
CNET 2025-06-30 14:00:441.55 1.50 8.51%
CNET 2025-06-30 15:00:361.55 1.49 12.77%
CNET 2025-06-30 16:00:441.59 1.51 12.77%
CNET 2025-06-30 17:00:391.63 1.40 10.14%
CNET 2025-06-30 19:00:321.63 1.38 10.14%
CNET 2025-06-30 21:00:320.00 0.00 10.14%
2025-07-01
CNET 2025-07-01 05:00:381.62 1.15 10.14%
CNET 2025-07-01 07:00:361.62 1.27 10.14%
CNET 2025-07-01 08:00:411.62 1.35 10.14%
CNET 2025-07-01 09:00:371.62 1.31 10.14%
CNET 2025-07-01 10:00:341.53 1.48 -1.45%
CNET 2025-07-01 11:00:371.57 1.48 -1.45%
CNET 2025-07-01 12:00:361.55 1.48 2.90%
CNET 2025-07-01 14:00:461.49 1.46 -2.17%
CNET 2025-07-01 15:00:391.46 1.40 -3.62%
CNET 2025-07-01 16:00:381.47 1.41 -3.62%
CNET 2025-07-01 17:00:401.55 1.25 -6.62%
CNET 2025-07-01 21:00:340.00 0.00 -6.62%
2025-07-02
CNET 2025-07-02 05:00:391.60 1.25 -6.62%
CNET 2025-07-02 10:00:391.60 1.45 3.97%
CNET 2025-07-02 11:00:341.55 1.40 1.32%
CNET 2025-07-02 13:00:381.58 1.45 1.32%
CNET 2025-07-02 15:00:351.58 1.45 7.28%
CNET 2025-07-02 16:00:391.51 1.46 7.28%
CNET 2025-07-02 17:00:431.60 1.40 7.80%
CNET 2025-07-02 21:00:470.00 0.00 7.80%
2025-07-03
CNET 2025-07-03 05:00:401.58 1.36 7.80%
CNET 2025-07-03 10:00:411.51 1.46 -3.55%
CNET 2025-07-03 11:00:411.51 1.50 0.00%
CNET 2025-07-03 12:00:401.59 1.53 1.42%
CNET 2025-07-03 13:00:371.55 1.52 1.42%
CNET 2025-07-03 14:00:351.55 1.46 1.32%
CNET 2025-07-03 18:00:380.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.