investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2026-01-14
CNET 2026-01-14 15:01:111.33 1.27 2.38%
CNET 2026-01-14 17:01:121.81 1.24 4.76%
CNET 2026-01-14 18:01:461.47 1.24 4.76%
CNET 2026-01-14 22:02:500.00 0.00 4.76%
2026-01-15
CNET 2026-01-15 06:01:291.47 1.13 4.76%
CNET 2026-01-15 09:01:181.47 1.17 4.76%
CNET 2026-01-15 10:01:341.74 0.92 4.76%
CNET 2026-01-15 11:01:151.34 1.24 4.76%
CNET 2026-01-15 12:01:311.34 1.24 3.97%
CNET 2026-01-15 13:01:161.32 1.24 0.00%
CNET 2026-01-15 14:01:341.32 1.20 1.59%
CNET 2026-01-15 15:01:171.31 1.21 1.59%
CNET 2026-01-15 16:01:361.31 1.21 0.00%
CNET 2026-01-15 17:01:211.47 1.26 3.97%
CNET 2026-01-15 18:01:321.46 1.26 3.85%
CNET 2026-01-15 20:01:251.46 1.16 3.85%
CNET 2026-01-15 22:03:340.00 0.00 3.85%
2026-01-16
CNET 2026-01-16 05:01:211.81 1.24 3.85%
CNET 2026-01-16 06:01:341.48 1.24 3.85%
CNET 2026-01-16 11:01:121.38 1.24 -3.85%
CNET 2026-01-16 12:01:281.32 1.24 -3.85%
CNET 2026-01-16 15:01:241.31 1.24 -3.85%
CNET 2026-01-16 16:01:351.32 1.24 -3.85%
CNET 2026-01-16 17:01:171.52 1.24 0.00%
CNET 2026-01-16 18:01:321.44 1.24 0.00%
CNET 2026-01-16 21:02:150.00 0.00 0.00%
2026-01-20
CNET 2026-01-20 05:01:212.01 1.24 0.00%
CNET 2026-01-20 06:01:371.40 1.24 0.00%
CNET 2026-01-20 09:01:171.41 1.24 0.00%
CNET 2026-01-20 11:01:161.27 1.24 -1.52%
CNET 2026-01-20 12:01:301.29 1.24 -0.76%
CNET 2026-01-20 13:01:201.29 1.28 -0.76%
CNET 2026-01-20 14:01:381.34 1.25 0.00%
CNET 2026-01-20 15:01:241.33 1.25 0.00%
CNET 2026-01-20 16:01:371.29 1.25 0.00%
CNET 2026-01-20 17:01:291.30 1.24 -3.03%
CNET 2026-01-20 18:01:361.30 1.24 -3.10%
CNET 2026-01-20 21:01:460.00 0.00 -3.10%
2026-01-21
CNET 2026-01-21 06:01:391.58 1.14 -3.10%
CNET 2026-01-21 07:01:211.50 1.14 -3.10%
CNET 2026-01-21 08:01:341.45 1.14 -3.10%
CNET 2026-01-21 10:01:321.44 1.15 -3.10%
CNET 2026-01-21 11:01:161.27 1.22 1.55%
CNET 2026-01-21 12:01:291.29 1.22 0.00%
CNET 2026-01-21 14:01:501.28 1.20 0.00%
CNET 2026-01-21 15:01:201.29 1.20 1.55%
CNET 2026-01-21 16:01:381.27 1.20 1.55%
CNET 2026-01-21 17:01:211.39 1.24 -3.10%
CNET 2026-01-21 18:01:361.38 1.24 -3.17%
CNET 2026-01-21 21:02:100.00 0.00 -3.17%
2026-01-22
CNET 2026-01-22 05:01:191.98 0.54 -3.17%
CNET 2026-01-22 06:01:311.50 1.13 -3.17%
CNET 2026-01-22 08:01:311.33 1.15 -3.17%
CNET 2026-01-22 11:01:141.32 1.18 -0.79%
CNET 2026-01-22 12:01:281.32 1.18 2.38%
CNET 2026-01-22 13:01:231.32 1.26 2.38%
CNET 2026-01-22 17:01:101.47 1.26 2.38%
CNET 2026-01-22 18:01:391.44 1.26 2.40%
CNET 2026-01-22 21:01:370.00 0.00 2.40%
2026-01-23
CNET 2026-01-23 05:01:212.03 0.55 2.40%
CNET 2026-01-23 06:01:411.51 1.15 2.40%
CNET 2026-01-23 08:01:331.44 1.15 2.40%
CNET 2026-01-23 09:01:211.37 1.15 2.40%
CNET 2026-01-23 11:01:231.27 1.26 0.00%
CNET 2026-01-23 12:01:281.27 1.20 -0.80%
CNET 2026-01-23 13:01:251.26 1.20 -0.80%
CNET 2026-01-23 14:01:301.26 1.20 -2.40%
CNET 2026-01-23 17:01:181.50 1.22 -0.80%
CNET 2026-01-23 18:01:441.44 1.22 -0.79%
CNET 2026-01-23 21:01:410.00 0.00 -0.79%
2026-01-26
CNET 2026-01-26 05:01:192.01 0.53 -0.79%
CNET 2026-01-26 06:01:331.97 1.12 -0.79%
CNET 2026-01-26 07:01:151.51 1.14 -0.79%
CNET 2026-01-26 08:01:301.44 1.14 -0.79%
CNET 2026-01-26 10:01:291.43 1.14 -0.79%
CNET 2026-01-26 11:01:151.30 1.28 2.36%
CNET 2026-01-26 12:01:301.27 1.25 -0.79%
CNET 2026-01-26 13:01:111.27 1.25 1.57%
CNET 2026-01-26 14:01:411.28 1.25 1.57%
CNET 2026-01-26 15:01:531.28 1.25 2.36%
CNET 2026-01-26 16:01:401.28 1.27 2.36%
CNET 2026-01-26 17:01:161.38 1.15 2.36%
CNET 2026-01-26 18:01:341.38 1.15 2.38%
CNET 2026-01-26 19:01:321.43 1.15 2.38%
CNET 2026-01-26 21:02:200.00 0.00 2.38%
2026-01-27
CNET 2026-01-27 05:01:171.98 0.53 2.38%
CNET 2026-01-27 06:01:441.34 1.12 2.38%
CNET 2026-01-27 07:01:111.28 1.12 2.38%
CNET 2026-01-27 11:01:211.25 1.17 3.17%
CNET 2026-01-27 13:01:111.25 1.18 3.17%
CNET 2026-01-27 16:01:291.25 1.22 3.17%
CNET 2026-01-27 17:01:181.51 1.22 -2.38%
CNET 2026-01-27 18:01:351.36 1.22 -2.36%
CNET 2026-01-27 21:01:390.00 0.00 -2.36%
CNET 2026-01-27 22:02:271.36 1.22 -2.36%
2026-01-28
CNET 2026-01-28 05:01:231.99 0.53 -2.36%
CNET 2026-01-28 06:01:341.40 1.12 -2.36%
CNET 2026-01-28 11:01:121.29 1.22 -1.57%
CNET 2026-01-28 13:01:121.28 1.22 -1.57%
CNET 2026-01-28 14:01:251.29 1.22 2.36%
CNET 2026-01-28 15:01:151.29 1.22 3.94%
CNET 2026-01-28 16:01:521.27 1.23 3.94%
CNET 2026-01-28 17:01:321.30 1.22 0.00%
CNET 2026-01-28 21:02:050.00 0.00 0.00%
2026-01-29
CNET 2026-01-29 05:01:181.96 0.53 0.00%
CNET 2026-01-29 06:01:381.41 1.12 0.00%
CNET 2026-01-29 08:01:301.33 1.12 0.00%
CNET 2026-01-29 11:01:151.23 1.17 0.00%
CNET 2026-01-29 16:01:321.23 1.17 -0.80%
CNET 2026-01-29 17:01:241.45 1.21 -1.60%
CNET 2026-01-29 18:01:471.33 1.21 -1.63%
CNET 2026-01-29 19:01:221.23 1.21 -1.63%
CNET 2026-01-29 21:02:010.00 0.00 -1.63%
2026-01-30
CNET 2026-01-30 05:01:151.93 1.15 -1.63%
CNET 2026-01-30 06:01:381.41 1.15 -1.63%
CNET 2026-01-30 11:01:141.22 1.16 0.00%
CNET 2026-01-30 14:01:291.22 1.16 1.63%
CNET 2026-01-30 15:01:191.21 1.15 1.63%
CNET 2026-01-30 16:01:271.18 1.15 1.63%
CNET 2026-01-30 17:01:211.30 1.15 -3.25%
CNET 2026-01-30 18:01:371.30 1.15 -3.31%
CNET 2026-01-30 21:02:060.00 0.00 -3.31%
2026-02-02
CNET 2026-02-02 05:01:121.82 0.48 -3.31%
CNET 2026-02-02 06:01:271.27 1.01 -3.31%
CNET 2026-02-02 11:01:141.15 1.10 -5.79%
CNET 2026-02-02 12:01:291.15 1.10 -4.13%
CNET 2026-02-02 13:01:181.14 1.10 -4.13%
CNET 2026-02-02 14:01:281.14 1.11 -4.13%
CNET 2026-02-02 17:01:151.16 1.11 -4.13%
CNET 2026-02-02 18:01:441.27 1.11 -4.24%
CNET 2026-02-02 21:02:210.00 0.00 -4.24%
2026-02-03
CNET 2026-02-03 05:01:131.77 0.48 -4.24%
CNET 2026-02-03 06:01:301.41 1.01 -4.24%
CNET 2026-02-03 10:01:301.40 0.91 -4.24%
CNET 2026-02-03 11:01:111.12 1.10 2.54%
CNET 2026-02-03 12:01:281.10 1.06 -0.85%
CNET 2026-02-03 13:01:231.08 1.06 -0.85%
CNET 2026-02-03 14:01:381.08 1.06 -2.54%
CNET 2026-02-03 15:01:191.07 1.06 -4.24%
CNET 2026-02-03 16:01:361.05 1.02 -4.24%
CNET 2026-02-03 17:01:201.48 1.02 0.00%
CNET 2026-02-03 18:01:381.21 1.02 0.00%
CNET 2026-02-03 21:02:200.00 0.00 0.00%
2026-02-04
CNET 2026-02-04 05:01:191.75 0.44 0.00%
CNET 2026-02-04 06:01:301.41 0.93 0.00%
CNET 2026-02-04 08:01:251.33 0.93 0.00%
CNET 2026-02-04 10:01:301.31 0.93 0.00%
CNET 2026-02-04 11:01:121.07 1.00 -1.80%
CNET 2026-02-04 12:01:451.04 1.01 -8.11%
CNET 2026-02-04 13:01:201.06 1.01 -8.11%
CNET 2026-02-04 14:01:491.08 1.01 -8.11%
CNET 2026-02-04 15:01:181.03 1.01 -8.11%
CNET 2026-02-04 16:01:351.01 1.00 -9.01%
CNET 2026-02-04 17:01:111.31 0.00 -7.21%
CNET 2026-02-04 18:01:341.09 1.00 -7.27%
CNET 2026-02-04 19:01:171.18 1.00 -7.27%
CNET 2026-02-04 20:01:291.18 0.91 -7.27%
CNET 2026-02-04 21:02:410.00 0.00 -7.27%
2026-02-05
CNET 2026-02-05 05:01:211.60 0.40 -7.27%
CNET 2026-02-05 06:01:351.18 0.66 -7.27%
CNET 2026-02-05 08:01:341.18 0.76 -7.27%
2026-02-06
CNET 2026-02-06 10:02:081.08 0.73 4.00%
CNET 2026-02-06 11:01:161.03 0.87 3.00%
CNET 2026-02-06 12:01:340.97 0.87 3.00%
CNET 2026-02-06 13:01:220.98 0.87 -15.00%
CNET 2026-02-06 14:01:370.96 0.87 -15.00%
CNET 2026-02-06 17:01:221.00 0.84 -9.00%
CNET 2026-02-06 18:01:351.00 0.84 -8.74%
CNET 2026-02-06 21:01:220.00 0.00 -8.74%
2026-02-09
CNET 2026-02-09 05:01:220.93 0.36 -8.74%
CNET 2026-02-09 06:01:370.93 0.66 -8.74%
CNET 2026-02-09 08:01:320.93 0.77 -8.74%
CNET 2026-02-09 10:01:321.16 0.77 -8.74%
CNET 2026-02-09 11:01:140.90 0.80 -1.94%
CNET 2026-02-09 12:01:310.92 0.86 -0.97%
CNET 2026-02-09 13:01:190.69 0.64 -27.18%
CNET 2026-02-09 14:01:290.80 0.68 -20.39%
CNET 2026-02-09 15:01:200.75 0.72 -17.48%
CNET 2026-02-09 16:02:020.75 0.73 -16.50%
CNET 2026-02-09 17:01:150.99 0.70 -21.36%
CNET 2026-02-09 18:01:270.84 0.70 -23.91%
CNET 2026-02-09 20:01:280.75 0.74 -17.39%
2026-02-10
CNET 2026-02-10 05:01:250.77 0.70 9.78%
CNET 2026-02-10 06:01:340.83 0.80 15.22%
CNET 2026-02-10 07:01:150.86 0.84 17.39%
CNET 2026-02-10 08:01:350.79 0.73 6.52%
CNET 2026-02-10 09:01:240.78 0.70 5.43%
CNET 2026-02-10 10:01:380.76 0.70 2.17%
CNET 2026-02-10 11:01:170.71 0.68 0.00%
CNET 2026-02-10 12:01:270.78 0.73 9.78%
CNET 2026-02-10 13:01:330.93 0.86 22.83%
CNET 2026-02-10 14:09:530.91 0.84 22.83%
CNET 2026-02-10 15:01:380.91 0.83 21.74%
CNET 2026-02-10 16:01:360.96 0.93 28.26%
CNET 2026-02-10 17:01:220.99 0.86 29.35%
CNET 2026-02-10 18:02:221.06 0.91 51.43%
CNET 2026-02-10 19:01:161.00 0.96 44.29%
CNET 2026-02-10 21:03:040.00 0.00 44.29%
2026-02-11
CNET 2026-02-11 05:01:181.02 0.83 44.29%
CNET 2026-02-11 06:01:310.93 0.76 -25.71%
CNET 2026-02-11 07:01:150.86 0.74 -25.71%
CNET 2026-02-11 08:01:280.86 0.77 -25.71%
CNET 2026-02-11 09:01:120.92 0.82 -21.43%
CNET 2026-02-11 10:01:270.92 0.80 -21.43%
CNET 2026-02-11 11:01:310.85 0.80 -31.43%
CNET 2026-02-11 12:01:300.88 0.80 -28.57%
CNET 2026-02-11 13:01:150.91 0.85 -20.00%
CNET 2026-02-11 14:01:340.91 0.86 -22.86%
CNET 2026-02-11 15:01:150.81 0.74 -44.29%
CNET 2026-02-11 16:01:370.89 0.77 -27.14%
CNET 2026-02-11 17:01:170.86 0.70 -31.43%
CNET 2026-02-11 18:01:510.84 0.71 -21.15%
CNET 2026-02-11 20:01:310.86 0.71 -21.15%
CNET 2026-02-11 21:01:370.00 0.00 -21.15%
2026-02-12
CNET 2026-02-12 05:01:221.26 0.72 -21.15%
CNET 2026-02-12 06:01:490.87 0.70 -21.15%
CNET 2026-02-12 07:01:240.84 0.73 -21.15%
CNET 2026-02-12 09:01:270.83 0.73 -21.15%
CNET 2026-02-12 10:01:350.83 0.73 -4.81%
CNET 2026-02-12 11:01:430.73 0.71 -8.65%
CNET 2026-02-12 12:02:020.76 0.71 -7.69%
CNET 2026-02-12 13:07:000.80 0.71 -7.69%
CNET 2026-02-12 14:01:340.80 0.73 -7.69%
CNET 2026-02-12 15:01:340.80 0.72 -1.92%
CNET 2026-02-12 16:01:370.75 0.72 -5.77%
CNET 2026-02-12 17:01:540.80 0.70 -8.65%
CNET 2026-02-12 18:01:300.83 0.70 -11.11%
CNET 2026-02-12 20:01:350.77 0.70 -11.11%
CNET 2026-02-12 21:02:450.00 0.00 -11.11%
2026-02-13
CNET 2026-02-13 05:02:431.19 0.30 -11.11%
CNET 2026-02-13 06:01:340.81 0.67 -11.11%
CNET 2026-02-13 07:01:160.79 0.64 -11.11%
CNET 2026-02-13 08:02:370.81 0.64 -11.11%
CNET 2026-02-13 09:01:420.83 0.70 -11.11%
CNET 2026-02-13 10:01:420.83 0.64 -11.11%
CNET 2026-02-13 11:01:520.73 0.70 -2.47%
CNET 2026-02-13 12:01:310.75 0.70 -1.23%
CNET 2026-02-13 13:01:560.75 0.71 0.00%
CNET 2026-02-13 14:01:570.77 0.74 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.