investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2025-05-15
CNET 2025-05-15 19:01:081.60 1.46 0.00%
CNET 2025-05-15 20:01:100.00 0.00 0.00%
CNET 2025-05-15 22:02:380.00 0.00 1.33%
2025-05-16
CNET 2025-05-16 05:01:071.95 1.29 1.33%
CNET 2025-05-16 07:01:001.84 1.33 1.33%
CNET 2025-05-16 09:01:001.84 1.40 1.33%
CNET 2025-05-16 10:01:221.58 1.50 1.33%
CNET 2025-05-16 12:01:111.55 1.50 0.00%
CNET 2025-05-16 15:00:581.55 1.52 -1.33%
CNET 2025-05-16 16:01:181.55 1.51 4.67%
CNET 2025-05-16 17:01:041.55 1.50 4.55%
CNET 2025-05-16 20:01:130.00 0.00 4.55%
2025-05-19
CNET 2025-05-19 05:00:591.68 1.29 4.55%
CNET 2025-05-19 07:01:051.68 1.33 4.55%
CNET 2025-05-19 09:00:561.68 1.33 -4.55%
CNET 2025-05-19 10:01:161.55 1.54 1.30%
CNET 2025-05-19 11:00:591.55 1.53 0.65%
CNET 2025-05-19 13:01:011.55 1.53 0.00%
CNET 2025-05-19 14:01:191.55 1.53 0.65%
CNET 2025-05-19 20:01:120.00 0.00 0.65%
2025-05-20
CNET 2025-05-20 05:01:031.68 1.29 0.65%
CNET 2025-05-20 07:01:011.68 1.33 0.65%
CNET 2025-05-20 08:01:151.66 1.33 0.65%
CNET 2025-05-20 09:00:561.97 1.08 0.65%
CNET 2025-05-20 10:01:151.53 1.48 -3.25%
CNET 2025-05-20 11:00:571.50 1.43 -4.55%
CNET 2025-05-20 13:00:581.53 1.43 -2.60%
CNET 2025-05-20 16:01:141.49 1.01 -5.19%
CNET 2025-05-20 16:05:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184325003343/0001171843-25-003343-index.htm
10-Q - ZW Data Action Technologies Inc. (0001376321) (Filer)
CNET 2025-05-20 17:01:041.53 1.29 -5.19%
CNET 2025-05-20 20:01:190.00 0.00 -5.19%
2025-05-21
CNET 2025-05-21 05:01:061.57 1.29 -5.19%
CNET 2025-05-21 06:01:111.46 1.29 -5.19%
CNET 2025-05-21 10:01:161.45 1.36 -2.60%
CNET 2025-05-21 11:00:591.45 1.40 -2.60%
CNET 2025-05-21 16:01:141.45 1.41 0.00%
CNET 2025-05-21 18:01:101.45 1.40 0.00%
CNET 2025-05-21 20:01:220.00 0.00 0.00%
2025-05-22
CNET 2025-05-22 05:01:081.57 1.29 0.00%
CNET 2025-05-22 10:01:211.41 1.40 -2.68%
CNET 2025-05-22 11:01:011.43 1.41 -2.68%
CNET 2025-05-22 12:01:121.43 1.40 -2.68%
CNET 2025-05-22 15:01:021.43 1.40 -1.34%
CNET 2025-05-22 16:01:121.43 1.41 2.01%
CNET 2025-05-22 17:00:591.43 1.41 2.07%
CNET 2025-05-22 20:01:210.00 0.00 2.07%
2025-05-23
CNET 2025-05-23 04:01:191.45 0.00 2.07%
CNET 2025-05-23 05:01:081.45 1.29 2.07%
CNET 2025-05-23 09:01:061.45 1.36 2.07%
CNET 2025-05-23 10:01:181.45 1.42 -0.69%
CNET 2025-05-23 16:01:201.45 1.44 2.76%
CNET 2025-05-23 17:01:081.45 1.42 2.80%
CNET 2025-05-23 20:01:120.00 0.00 2.80%
2025-05-27
CNET 2025-05-27 05:01:061.57 1.30 2.80%
CNET 2025-05-27 06:01:231.57 1.32 2.80%
CNET 2025-05-27 07:01:011.57 1.30 2.80%
CNET 2025-05-27 10:01:211.44 1.39 -0.70%
CNET 2025-05-27 11:01:091.43 1.39 -0.70%
CNET 2025-05-27 13:01:091.44 1.39 -0.70%
CNET 2025-05-27 15:01:091.43 1.39 -0.70%
CNET 2025-05-27 16:01:241.43 1.40 -0.70%
CNET 2025-05-27 17:01:101.44 1.39 -0.69%
CNET 2025-05-27 20:01:220.00 0.00 -0.69%
2025-05-28
CNET 2025-05-28 04:01:241.45 0.00 -0.69%
CNET 2025-05-28 05:01:041.45 1.30 -0.69%
CNET 2025-05-28 10:01:221.43 1.37 -1.38%
CNET 2025-05-28 14:01:181.43 1.37 -3.45%
CNET 2025-05-28 15:00:581.43 1.35 -4.14%
CNET 2025-05-28 16:01:211.43 1.34 -4.14%
CNET 2025-05-28 17:00:531.43 1.34 -4.20%
CNET 2025-05-28 20:01:040.00 0.00 -4.20%
2025-05-29
CNET 2025-05-29 05:00:571.57 1.25 -4.20%
CNET 2025-05-29 10:01:131.39 1.35 -2.80%
CNET 2025-05-29 11:00:581.39 1.32 -5.59%
CNET 2025-05-29 15:00:571.38 1.32 -5.59%
CNET 2025-05-29 16:01:121.39 1.32 3.50%
CNET 2025-05-29 17:00:571.39 1.32 3.52%
CNET 2025-05-29 20:01:080.00 0.00 3.52%
2025-05-30
CNET 2025-05-30 05:00:561.57 1.18 3.52%
CNET 2025-05-30 08:01:131.57 1.27 3.52%
CNET 2025-05-30 09:00:581.57 1.18 3.52%
CNET 2025-05-30 10:01:111.36 1.31 -0.70%
CNET 2025-05-30 11:00:561.32 1.11 -10.56%
CNET 2025-05-30 12:01:091.30 1.22 -11.97%
CNET 2025-05-30 13:00:561.32 1.20 -11.97%
CNET 2025-05-30 14:01:101.25 1.20 -8.45%
CNET 2025-05-30 15:00:511.22 1.20 -8.45%
CNET 2025-05-30 16:01:071.29 1.18 -11.27%
CNET 2025-05-30 17:00:551.23 1.18 -11.59%
CNET 2025-05-30 18:01:121.29 1.18 -11.59%
CNET 2025-05-30 20:01:110.00 0.00 -11.59%
2025-06-02
CNET 2025-06-02 05:01:021.34 1.11 -11.59%
CNET 2025-06-02 07:00:591.40 1.14 -11.59%
CNET 2025-06-02 08:01:161.40 1.12 -11.59%
CNET 2025-06-02 10:01:151.22 1.20 -0.72%
CNET 2025-06-02 12:01:111.24 1.20 1.45%
CNET 2025-06-02 13:00:591.21 1.16 -1.45%
CNET 2025-06-02 14:01:441.21 1.16 -2.90%
CNET 2025-06-02 16:01:151.24 1.16 0.00%
CNET 2025-06-02 19:01:031.24 1.16 2.48%
CNET 2025-06-02 20:01:170.00 0.00 2.48%
2025-06-03
CNET 2025-06-03 05:01:001.93 1.07 2.48%
CNET 2025-06-03 07:00:571.84 1.07 2.48%
CNET 2025-06-03 08:01:141.40 1.07 2.48%
CNET 2025-06-03 10:01:141.27 1.21 1.65%
CNET 2025-06-03 13:01:001.24 1.21 1.65%
CNET 2025-06-03 14:01:121.27 1.21 1.65%
CNET 2025-06-03 16:01:091.38 1.27 14.05%
CNET 2025-06-03 17:00:591.45 1.43 18.18%
CNET 2025-06-03 19:00:551.45 1.24 18.18%
CNET 2025-06-03 20:01:110.00 0.00 18.18%
2025-06-04
CNET 2025-06-04 05:00:591.54 1.10 18.18%
CNET 2025-06-04 06:01:111.54 1.24 18.18%
CNET 2025-06-04 09:01:001.54 1.34 18.18%
CNET 2025-06-04 10:01:101.26 1.21 -13.22%
CNET 2025-06-04 11:00:541.27 1.23 -9.09%
CNET 2025-06-04 12:01:101.41 1.35 2.48%
CNET 2025-06-04 13:00:581.41 1.33 3.31%
CNET 2025-06-04 14:01:111.41 1.30 3.31%
CNET 2025-06-04 16:01:111.42 1.20 4.96%
CNET 2025-06-04 17:00:571.42 1.20 4.38%
CNET 2025-06-04 20:01:150.00 0.00 4.38%
2025-06-05
CNET 2025-06-05 05:01:001.54 1.10 4.38%
CNET 2025-06-05 08:01:111.52 1.16 4.38%
CNET 2025-06-05 10:01:141.33 1.27 -7.30%
CNET 2025-06-05 11:00:521.36 1.28 -6.57%
CNET 2025-06-05 14:01:131.34 1.27 -2.92%
CNET 2025-06-05 15:00:581.34 1.28 -2.92%
CNET 2025-06-05 16:01:111.36 1.28 -4.38%
CNET 2025-06-05 17:00:591.32 1.11 -4.35%
CNET 2025-06-05 20:01:100.00 0.00 -4.35%
2025-06-06
CNET 2025-06-06 05:00:571.54 1.10 -4.35%
CNET 2025-06-06 08:01:121.44 1.10 -4.35%
CNET 2025-06-06 09:01:041.32 1.10 -4.35%
CNET 2025-06-06 10:01:161.32 1.25 0.00%
CNET 2025-06-06 11:01:001.32 1.25 -1.45%
CNET 2025-06-06 12:01:141.28 1.21 -4.35%
CNET 2025-06-06 13:01:001.31 1.21 1.45%
CNET 2025-06-06 14:01:181.33 1.21 1.45%
CNET 2025-06-06 16:01:171.33 1.17 -4.35%
CNET 2025-06-06 17:01:001.33 1.17 -4.58%
CNET 2025-06-06 20:01:170.00 0.00 -4.58%
2025-06-09
CNET 2025-06-09 05:00:571.54 1.10 -4.58%
CNET 2025-06-09 08:01:161.44 1.10 -4.58%
CNET 2025-06-09 10:01:111.27 1.21 1.53%
CNET 2025-06-09 11:00:591.26 1.21 1.53%
CNET 2025-06-09 15:00:571.26 1.21 0.00%
CNET 2025-06-09 16:01:131.32 1.16 0.76%
CNET 2025-06-09 17:00:561.33 1.23 0.79%
CNET 2025-06-09 18:01:161.33 1.10 0.79%
CNET 2025-06-09 20:01:100.00 0.00 0.79%
2025-06-10
CNET 2025-06-10 05:00:521.54 1.10 0.79%
CNET 2025-06-10 08:01:141.44 1.10 0.79%
CNET 2025-06-10 10:01:151.27 1.21 -7.14%
CNET 2025-06-10 11:00:561.27 1.18 -7.14%
CNET 2025-06-10 12:01:161.27 1.18 -0.79%
CNET 2025-06-10 13:00:591.27 1.20 -0.79%
CNET 2025-06-10 15:00:551.27 1.20 1.59%
CNET 2025-06-10 16:01:101.34 1.07 0.00%
CNET 2025-06-10 16:05:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184325003815/0001171843-25-003815-index.htm
8-K - ZW Data Action Technologies Inc. (0001376321) (Filer)
CNET 2025-06-10 17:00:561.85 1.81 46.83%
CNET 2025-06-10 18:01:141.97 1.94 55.56%
CNET 2025-06-10 19:01:011.90 1.76 49.21%
CNET 2025-06-10 20:01:130.00 0.00 52.38%
2025-06-11
CNET 2025-06-11 04:01:110.00 0.00 45.24%
CNET 2025-06-11 05:00:591.86 1.84 46.83%
CNET 2025-06-11 06:01:101.81 1.78 42.06%
CNET 2025-06-11 07:00:521.73 1.72 36.51%
CNET 2025-06-11 08:01:111.64 1.63 30.95%
CNET 2025-06-11 09:00:551.61 1.60 27.78%
CNET 2025-06-11 10:01:141.51 1.49 20.63%
CNET 2025-06-11 11:00:561.52 1.51 19.84%
CNET 2025-06-11 12:01:081.62 1.61 29.37%
CNET 2025-06-11 13:00:531.60 1.58 26.98%
CNET 2025-06-11 14:01:071.64 1.61 29.37%
CNET 2025-06-11 15:00:541.67 1.66 32.54%
CNET 2025-06-11 16:01:081.78 1.66 41.27%
CNET 2025-06-11 17:00:531.85 1.65 34.92%
CNET 2025-06-11 18:01:091.83 1.65 32.54%
CNET 2025-06-11 19:00:571.80 1.70 35.71%
CNET 2025-06-11 20:01:090.00 0.00 38.10%
2025-06-12
CNET 2025-06-12 05:00:581.69 1.60 -11.11%
CNET 2025-06-12 06:01:141.69 1.60 -10.32%
CNET 2025-06-12 07:00:551.64 1.45 -11.90%
CNET 2025-06-12 08:01:141.84 1.73 -2.38%
CNET 2025-06-12 09:00:571.79 1.57 -2.38%
CNET 2025-06-12 10:01:121.68 1.60 -7.14%
CNET 2025-06-12 11:00:551.71 1.66 -5.56%
CNET 2025-06-12 12:01:151.71 1.65 -7.94%
CNET 2025-06-12 13:00:521.60 1.49 -14.29%
CNET 2025-06-12 14:01:101.60 1.53 -11.90%
CNET 2025-06-12 15:00:561.66 1.53 -7.14%
CNET 2025-06-12 16:01:071.65 1.54 -14.29%
CNET 2025-06-12 17:00:571.65 1.53 -12.50%
CNET 2025-06-12 19:00:531.64 1.53 -11.93%
CNET 2025-06-12 20:01:090.00 0.00 -10.23%
2025-06-13
CNET 2025-06-13 12:01:091.49 1.44 -5.11%
CNET 2025-06-13 13:00:571.49 1.39 -9.09%
CNET 2025-06-13 14:01:151.46 1.38 -9.66%
CNET 2025-06-13 15:00:591.46 1.37 -9.66%
CNET 2025-06-13 16:01:161.49 1.07 -20.45%
CNET 2025-06-13 17:00:551.49 1.27 -16.56%
CNET 2025-06-13 18:01:141.49 1.32 -16.56%
CNET 2025-06-13 20:01:160.00 0.00 -15.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.