$CNET: ZW Data Action Technologies Inc. - Common Stock
2025-05-15 CNET 2025-05-15 19:01:08 1.60 1.46 0.00% CNET 2025-05-15 20:01:10 0.00 0.00 0.00% CNET 2025-05-15 22:02:38 0.00 0.00 1.33% 2025-05-16 CNET 2025-05-16 05:01:07 1.95 1.29 1.33% CNET 2025-05-16 07:01:00 1.84 1.33 1.33% CNET 2025-05-16 09:01:00 1.84 1.40 1.33% CNET 2025-05-16 10:01:22 1.58 1.50 1.33% CNET 2025-05-16 12:01:11 1.55 1.50 0.00% CNET 2025-05-16 15:00:58 1.55 1.52 -1.33% CNET 2025-05-16 16:01:18 1.55 1.51 4.67% CNET 2025-05-16 17:01:04 1.55 1.50 4.55% CNET 2025-05-16 20:01:13 0.00 0.00 4.55% 2025-05-19 CNET 2025-05-19 05:00:59 1.68 1.29 4.55% CNET 2025-05-19 07:01:05 1.68 1.33 4.55% CNET 2025-05-19 09:00:56 1.68 1.33 -4.55% CNET 2025-05-19 10:01:16 1.55 1.54 1.30% CNET 2025-05-19 11:00:59 1.55 1.53 0.65% CNET 2025-05-19 13:01:01 1.55 1.53 0.00% CNET 2025-05-19 14:01:19 1.55 1.53 0.65% CNET 2025-05-19 20:01:12 0.00 0.00 0.65% 2025-05-20 CNET 2025-05-20 05:01:03 1.68 1.29 0.65% CNET 2025-05-20 07:01:01 1.68 1.33 0.65% CNET 2025-05-20 08:01:15 1.66 1.33 0.65% CNET 2025-05-20 09:00:56 1.97 1.08 0.65% CNET 2025-05-20 10:01:15 1.53 1.48 -3.25% CNET 2025-05-20 11:00:57 1.50 1.43 -4.55% CNET 2025-05-20 13:00:58 1.53 1.43 -2.60% CNET 2025-05-20 16:01:14 1.49 1.01 -5.19% CNET 2025-05-20 16:05:54 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184325003343/0001171843-25-003343-index.htm 10-Q - ZW Data Action Technologies Inc. (0001376321) (Filer) CNET 2025-05-20 17:01:04 1.53 1.29 -5.19% CNET 2025-05-20 20:01:19 0.00 0.00 -5.19% 2025-05-21 CNET 2025-05-21 05:01:06 1.57 1.29 -5.19% CNET 2025-05-21 06:01:11 1.46 1.29 -5.19% CNET 2025-05-21 10:01:16 1.45 1.36 -2.60% CNET 2025-05-21 11:00:59 1.45 1.40 -2.60% CNET 2025-05-21 16:01:14 1.45 1.41 0.00% CNET 2025-05-21 18:01:10 1.45 1.40 0.00% CNET 2025-05-21 20:01:22 0.00 0.00 0.00% 2025-05-22 CNET 2025-05-22 05:01:08 1.57 1.29 0.00% CNET 2025-05-22 10:01:21 1.41 1.40 -2.68% CNET 2025-05-22 11:01:01 1.43 1.41 -2.68% CNET 2025-05-22 12:01:12 1.43 1.40 -2.68% CNET 2025-05-22 15:01:02 1.43 1.40 -1.34% CNET 2025-05-22 16:01:12 1.43 1.41 2.01% CNET 2025-05-22 17:00:59 1.43 1.41 2.07% CNET 2025-05-22 20:01:21 0.00 0.00 2.07% 2025-05-23 CNET 2025-05-23 04:01:19 1.45 0.00 2.07% CNET 2025-05-23 05:01:08 1.45 1.29 2.07% CNET 2025-05-23 09:01:06 1.45 1.36 2.07% CNET 2025-05-23 10:01:18 1.45 1.42 -0.69% CNET 2025-05-23 16:01:20 1.45 1.44 2.76% CNET 2025-05-23 17:01:08 1.45 1.42 2.80% CNET 2025-05-23 20:01:12 0.00 0.00 2.80% 2025-05-27 CNET 2025-05-27 05:01:06 1.57 1.30 2.80% CNET 2025-05-27 06:01:23 1.57 1.32 2.80% CNET 2025-05-27 07:01:01 1.57 1.30 2.80% CNET 2025-05-27 10:01:21 1.44 1.39 -0.70% CNET 2025-05-27 11:01:09 1.43 1.39 -0.70% CNET 2025-05-27 13:01:09 1.44 1.39 -0.70% CNET 2025-05-27 15:01:09 1.43 1.39 -0.70% CNET 2025-05-27 16:01:24 1.43 1.40 -0.70% CNET 2025-05-27 17:01:10 1.44 1.39 -0.69% CNET 2025-05-27 20:01:22 0.00 0.00 -0.69% 2025-05-28 CNET 2025-05-28 04:01:24 1.45 0.00 -0.69% CNET 2025-05-28 05:01:04 1.45 1.30 -0.69% CNET 2025-05-28 10:01:22 1.43 1.37 -1.38% CNET 2025-05-28 14:01:18 1.43 1.37 -3.45% CNET 2025-05-28 15:00:58 1.43 1.35 -4.14% CNET 2025-05-28 16:01:21 1.43 1.34 -4.14% CNET 2025-05-28 17:00:53 1.43 1.34 -4.20% CNET 2025-05-28 20:01:04 0.00 0.00 -4.20% 2025-05-29 CNET 2025-05-29 05:00:57 1.57 1.25 -4.20% CNET 2025-05-29 10:01:13 1.39 1.35 -2.80% CNET 2025-05-29 11:00:58 1.39 1.32 -5.59% CNET 2025-05-29 15:00:57 1.38 1.32 -5.59% CNET 2025-05-29 16:01:12 1.39 1.32 3.50% CNET 2025-05-29 17:00:57 1.39 1.32 3.52% CNET 2025-05-29 20:01:08 0.00 0.00 3.52% 2025-05-30 CNET 2025-05-30 05:00:56 1.57 1.18 3.52% CNET 2025-05-30 08:01:13 1.57 1.27 3.52% CNET 2025-05-30 09:00:58 1.57 1.18 3.52% CNET 2025-05-30 10:01:11 1.36 1.31 -0.70% CNET 2025-05-30 11:00:56 1.32 1.11 -10.56% CNET 2025-05-30 12:01:09 1.30 1.22 -11.97% CNET 2025-05-30 13:00:56 1.32 1.20 -11.97% CNET 2025-05-30 14:01:10 1.25 1.20 -8.45% CNET 2025-05-30 15:00:51 1.22 1.20 -8.45% CNET 2025-05-30 16:01:07 1.29 1.18 -11.27% CNET 2025-05-30 17:00:55 1.23 1.18 -11.59% CNET 2025-05-30 18:01:12 1.29 1.18 -11.59% CNET 2025-05-30 20:01:11 0.00 0.00 -11.59% 2025-06-02 CNET 2025-06-02 05:01:02 1.34 1.11 -11.59% CNET 2025-06-02 07:00:59 1.40 1.14 -11.59% CNET 2025-06-02 08:01:16 1.40 1.12 -11.59% CNET 2025-06-02 10:01:15 1.22 1.20 -0.72% CNET 2025-06-02 12:01:11 1.24 1.20 1.45% CNET 2025-06-02 13:00:59 1.21 1.16 -1.45% CNET 2025-06-02 14:01:44 1.21 1.16 -2.90% CNET 2025-06-02 16:01:15 1.24 1.16 0.00% CNET 2025-06-02 19:01:03 1.24 1.16 2.48% CNET 2025-06-02 20:01:17 0.00 0.00 2.48% 2025-06-03 CNET 2025-06-03 05:01:00 1.93 1.07 2.48% CNET 2025-06-03 07:00:57 1.84 1.07 2.48% CNET 2025-06-03 08:01:14 1.40 1.07 2.48% CNET 2025-06-03 10:01:14 1.27 1.21 1.65% CNET 2025-06-03 13:01:00 1.24 1.21 1.65% CNET 2025-06-03 14:01:12 1.27 1.21 1.65% CNET 2025-06-03 16:01:09 1.38 1.27 14.05% CNET 2025-06-03 17:00:59 1.45 1.43 18.18% CNET 2025-06-03 19:00:55 1.45 1.24 18.18% CNET 2025-06-03 20:01:11 0.00 0.00 18.18% 2025-06-04 CNET 2025-06-04 05:00:59 1.54 1.10 18.18% CNET 2025-06-04 06:01:11 1.54 1.24 18.18% CNET 2025-06-04 09:01:00 1.54 1.34 18.18% CNET 2025-06-04 10:01:10 1.26 1.21 -13.22% CNET 2025-06-04 11:00:54 1.27 1.23 -9.09% CNET 2025-06-04 12:01:10 1.41 1.35 2.48% CNET 2025-06-04 13:00:58 1.41 1.33 3.31% CNET 2025-06-04 14:01:11 1.41 1.30 3.31% CNET 2025-06-04 16:01:11 1.42 1.20 4.96% CNET 2025-06-04 17:00:57 1.42 1.20 4.38% CNET 2025-06-04 20:01:15 0.00 0.00 4.38% 2025-06-05 CNET 2025-06-05 05:01:00 1.54 1.10 4.38% CNET 2025-06-05 08:01:11 1.52 1.16 4.38% CNET 2025-06-05 10:01:14 1.33 1.27 -7.30% CNET 2025-06-05 11:00:52 1.36 1.28 -6.57% CNET 2025-06-05 14:01:13 1.34 1.27 -2.92% CNET 2025-06-05 15:00:58 1.34 1.28 -2.92% CNET 2025-06-05 16:01:11 1.36 1.28 -4.38% CNET 2025-06-05 17:00:59 1.32 1.11 -4.35% CNET 2025-06-05 20:01:10 0.00 0.00 -4.35% 2025-06-06 CNET 2025-06-06 05:00:57 1.54 1.10 -4.35% CNET 2025-06-06 08:01:12 1.44 1.10 -4.35% CNET 2025-06-06 09:01:04 1.32 1.10 -4.35% CNET 2025-06-06 10:01:16 1.32 1.25 0.00% CNET 2025-06-06 11:01:00 1.32 1.25 -1.45% CNET 2025-06-06 12:01:14 1.28 1.21 -4.35% CNET 2025-06-06 13:01:00 1.31 1.21 1.45% CNET 2025-06-06 14:01:18 1.33 1.21 1.45% CNET 2025-06-06 16:01:17 1.33 1.17 -4.35% CNET 2025-06-06 17:01:00 1.33 1.17 -4.58% CNET 2025-06-06 20:01:17 0.00 0.00 -4.58% 2025-06-09 CNET 2025-06-09 05:00:57 1.54 1.10 -4.58% CNET 2025-06-09 08:01:16 1.44 1.10 -4.58% CNET 2025-06-09 10:01:11 1.27 1.21 1.53% CNET 2025-06-09 11:00:59 1.26 1.21 1.53% CNET 2025-06-09 15:00:57 1.26 1.21 0.00% CNET 2025-06-09 16:01:13 1.32 1.16 0.76% CNET 2025-06-09 17:00:56 1.33 1.23 0.79% CNET 2025-06-09 18:01:16 1.33 1.10 0.79% CNET 2025-06-09 20:01:10 0.00 0.00 0.79% 2025-06-10 CNET 2025-06-10 05:00:52 1.54 1.10 0.79% CNET 2025-06-10 08:01:14 1.44 1.10 0.79% CNET 2025-06-10 10:01:15 1.27 1.21 -7.14% CNET 2025-06-10 11:00:56 1.27 1.18 -7.14% CNET 2025-06-10 12:01:16 1.27 1.18 -0.79% CNET 2025-06-10 13:00:59 1.27 1.20 -0.79% CNET 2025-06-10 15:00:55 1.27 1.20 1.59% CNET 2025-06-10 16:01:10 1.34 1.07 0.00% CNET 2025-06-10 16:05:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184325003815/0001171843-25-003815-index.htm 8-K - ZW Data Action Technologies Inc. (0001376321) (Filer) CNET 2025-06-10 17:00:56 1.85 1.81 46.83% CNET 2025-06-10 18:01:14 1.97 1.94 55.56% CNET 2025-06-10 19:01:01 1.90 1.76 49.21% CNET 2025-06-10 20:01:13 0.00 0.00 52.38% 2025-06-11 CNET 2025-06-11 04:01:11 0.00 0.00 45.24% CNET 2025-06-11 05:00:59 1.86 1.84 46.83% CNET 2025-06-11 06:01:10 1.81 1.78 42.06% CNET 2025-06-11 07:00:52 1.73 1.72 36.51% CNET 2025-06-11 08:01:11 1.64 1.63 30.95% CNET 2025-06-11 09:00:55 1.61 1.60 27.78% CNET 2025-06-11 10:01:14 1.51 1.49 20.63% CNET 2025-06-11 11:00:56 1.52 1.51 19.84% CNET 2025-06-11 12:01:08 1.62 1.61 29.37% CNET 2025-06-11 13:00:53 1.60 1.58 26.98% CNET 2025-06-11 14:01:07 1.64 1.61 29.37% CNET 2025-06-11 15:00:54 1.67 1.66 32.54% CNET 2025-06-11 16:01:08 1.78 1.66 41.27% CNET 2025-06-11 17:00:53 1.85 1.65 34.92% CNET 2025-06-11 18:01:09 1.83 1.65 32.54% CNET 2025-06-11 19:00:57 1.80 1.70 35.71% CNET 2025-06-11 20:01:09 0.00 0.00 38.10% 2025-06-12 CNET 2025-06-12 05:00:58 1.69 1.60 -11.11% CNET 2025-06-12 06:01:14 1.69 1.60 -10.32% CNET 2025-06-12 07:00:55 1.64 1.45 -11.90% CNET 2025-06-12 08:01:14 1.84 1.73 -2.38% CNET 2025-06-12 09:00:57 1.79 1.57 -2.38% CNET 2025-06-12 10:01:12 1.68 1.60 -7.14% CNET 2025-06-12 11:00:55 1.71 1.66 -5.56% CNET 2025-06-12 12:01:15 1.71 1.65 -7.94% CNET 2025-06-12 13:00:52 1.60 1.49 -14.29% CNET 2025-06-12 14:01:10 1.60 1.53 -11.90% CNET 2025-06-12 15:00:56 1.66 1.53 -7.14% CNET 2025-06-12 16:01:07 1.65 1.54 -14.29% CNET 2025-06-12 17:00:57 1.65 1.53 -12.50% CNET 2025-06-12 19:00:53 1.64 1.53 -11.93% CNET 2025-06-12 20:01:09 0.00 0.00 -10.23% 2025-06-13 CNET 2025-06-13 12:01:09 1.49 1.44 -5.11% CNET 2025-06-13 13:00:57 1.49 1.39 -9.09% CNET 2025-06-13 14:01:15 1.46 1.38 -9.66% CNET 2025-06-13 15:00:59 1.46 1.37 -9.66% CNET 2025-06-13 16:01:16 1.49 1.07 -20.45% CNET 2025-06-13 17:00:55 1.49 1.27 -16.56% CNET 2025-06-13 18:01:14 1.49 1.32 -16.56% CNET 2025-06-13 20:01:16 0.00 0.00 -15.92%