$CNET: ZW Data Action Technologies Inc. - Common Stock
2024-11-21 CNET 2024-11-21 12:01:48 1.61 1.54 -1.27% CNET 2024-11-21 13:01:15 1.59 1.54 0.00% CNET 2024-11-21 14:01:21 1.53 1.47 -2.53% CNET 2024-11-21 15:01:18 1.54 1.47 -1.27% CNET 2024-11-21 16:01:28 1.57 1.56 0.63% CNET 2024-11-21 17:01:19 1.59 1.56 2.53% CNET 2024-11-21 18:01:27 1.60 1.50 -1.29% 2024-11-22 CNET 2024-11-22 06:01:32 2.17 1.38 -1.29% CNET 2024-11-22 09:01:19 1.95 1.38 0.00% CNET 2024-11-22 10:01:27 1.94 1.38 0.00% CNET 2024-11-22 11:01:16 1.66 1.58 0.00% CNET 2024-11-22 12:01:40 1.64 1.62 1.94% CNET 2024-11-22 13:01:34 1.64 1.62 3.23% CNET 2024-11-22 14:01:27 1.64 1.62 2.58% CNET 2024-11-22 15:01:18 1.62 1.60 0.65% CNET 2024-11-22 16:01:29 1.68 1.66 4.52% CNET 2024-11-22 17:01:25 1.69 1.65 4.52% CNET 2024-11-22 18:01:30 1.95 1.64 3.14% CNET 2024-11-22 20:01:32 1.89 1.64 3.14% 2024-11-25 CNET 2024-11-25 00:02:26 0.00 0.00 3.14% CNET 2024-11-25 06:01:34 2.17 1.10 3.14% CNET 2024-11-25 09:01:25 1.69 1.21 1.89% CNET 2024-11-25 10:01:53 1.69 1.10 1.89% CNET 2024-11-25 11:01:23 1.69 1.66 0.00% CNET 2024-11-25 12:01:33 1.69 1.68 0.00% CNET 2024-11-25 13:01:23 1.73 1.68 1.89% CNET 2024-11-25 14:01:34 1.76 1.66 0.00% CNET 2024-11-25 15:01:25 1.69 1.67 0.00% CNET 2024-11-25 16:01:30 1.73 1.67 0.00% CNET 2024-11-25 17:01:17 1.75 1.69 3.14% CNET 2024-11-25 18:01:27 1.95 1.10 2.41% CNET 2024-11-25 19:01:14 1.95 1.19 2.41% 2024-11-26 CNET 2024-11-26 06:01:29 2.00 1.52 2.41% CNET 2024-11-26 09:01:23 1.95 1.67 0.00% CNET 2024-11-26 10:01:26 1.95 1.64 0.00% CNET 2024-11-26 11:01:23 1.80 1.65 0.00% CNET 2024-11-26 12:01:27 1.79 1.68 -0.60% CNET 2024-11-26 14:01:25 1.77 1.69 -0.60% CNET 2024-11-26 15:01:15 1.73 1.70 0.60% CNET 2024-11-26 16:01:25 1.75 1.65 0.60% CNET 2024-11-26 17:01:16 1.73 1.68 -0.60% CNET 2024-11-26 18:01:27 1.95 1.64 -0.59% 2024-11-27 CNET 2024-11-27 06:01:26 2.00 1.52 -0.59% CNET 2024-11-27 09:01:21 1.95 1.64 0.00% CNET 2024-11-27 11:01:08 1.81 1.74 0.00% CNET 2024-11-27 12:02:07 1.74 1.68 -0.59% CNET 2024-11-27 14:02:29 1.74 1.61 -4.12% CNET 2024-11-27 15:01:19 1.74 1.62 -4.12% CNET 2024-11-27 16:01:24 1.74 1.63 -2.94% CNET 2024-11-27 17:01:23 1.67 1.64 -2.94% CNET 2024-11-27 18:01:23 1.73 1.47 -1.18% CNET 2024-11-27 20:01:25 1.73 1.48 -1.18% 2024-11-28 CNET 2024-11-28 22:01:26 0.00 0.00 -1.18% 2024-11-29 CNET 2024-11-29 06:01:25 2.12 1.47 -1.18% CNET 2024-11-29 09:01:18 1.95 1.57 0.00% CNET 2024-11-29 11:01:28 1.75 1.65 0.00% CNET 2024-11-29 12:01:18 1.73 1.65 0.00% CNET 2024-11-29 13:01:19 1.69 1.64 -0.59% CNET 2024-11-29 14:01:19 1.66 1.62 -2.96% CNET 2024-11-29 15:01:16 1.69 1.60 10.78% CNET 2024-11-29 16:01:24 1.88 1.57 -0.60% CNET 2024-11-29 18:01:19 1.91 1.57 -0.60% CNET 2024-11-29 19:01:21 0.00 0.00 -0.60% 2024-12-02 CNET 2024-12-02 06:01:35 1.88 1.47 -0.60% CNET 2024-12-02 09:01:16 1.73 1.57 0.00% CNET 2024-12-02 11:01:19 1.67 1.58 0.00% CNET 2024-12-02 12:01:34 1.72 1.62 0.00% CNET 2024-12-02 13:01:15 1.72 1.63 4.19% CNET 2024-12-02 14:01:30 1.68 1.66 3.59% CNET 2024-12-02 15:01:15 1.72 1.61 3.59% CNET 2024-12-02 16:01:30 1.68 1.61 1.20% CNET 2024-12-02 17:01:13 1.68 1.64 2.40% CNET 2024-12-02 18:01:28 1.65 1.60 3.13% CNET 2024-12-02 20:01:36 1.82 1.60 3.13% 2024-12-03 CNET 2024-12-03 06:01:30 1.85 1.43 3.13% CNET 2024-12-03 09:01:16 1.85 1.57 0.00% CNET 2024-12-03 11:01:14 1.70 1.65 2.50% CNET 2024-12-03 12:01:28 1.75 1.71 3.75% CNET 2024-12-03 13:01:13 1.75 1.67 3.75% CNET 2024-12-03 14:01:25 1.73 1.71 3.75% CNET 2024-12-03 15:01:17 1.73 1.70 4.38% CNET 2024-12-03 16:01:30 1.73 1.71 4.38% CNET 2024-12-03 17:01:19 1.73 1.70 4.38% CNET 2024-12-03 18:01:34 1.80 1.57 3.03% 2024-12-04 CNET 2024-12-04 06:01:26 1.89 1.50 3.03% CNET 2024-12-04 09:01:13 1.89 1.57 0.00% CNET 2024-12-04 10:01:25 2.04 1.57 0.00% CNET 2024-12-04 11:01:19 1.83 1.72 1.21% CNET 2024-12-04 12:01:31 1.77 1.71 1.21% CNET 2024-12-04 14:01:29 1.83 1.77 4.24% CNET 2024-12-04 15:01:14 1.83 1.74 3.03% CNET 2024-12-04 16:01:36 1.74 1.71 0.61% CNET 2024-12-04 17:01:16 1.80 1.72 0.61% CNET 2024-12-04 18:01:27 1.95 1.71 -0.58% CNET 2024-12-04 19:01:16 1.79 1.71 0.00% CNET 2024-12-04 20:01:30 1.93 1.71 2.89% 2024-12-05 CNET 2024-12-05 06:01:28 1.95 1.43 2.89% CNET 2024-12-05 09:01:16 1.95 1.57 0.00% CNET 2024-12-05 11:01:16 1.80 1.72 4.05% CNET 2024-12-05 12:01:27 1.75 1.67 0.00% CNET 2024-12-05 13:01:47 1.78 1.67 0.00% CNET 2024-12-05 14:01:26 1.75 1.67 0.00% CNET 2024-12-05 15:01:23 1.77 1.71 0.00% CNET 2024-12-05 17:01:17 1.74 1.71 -0.58% CNET 2024-12-05 18:01:30 1.80 1.57 0.00% 2024-12-06 CNET 2024-12-06 06:01:24 1.95 1.43 0.00% CNET 2024-12-06 09:01:18 1.89 1.57 0.00% CNET 2024-12-06 10:01:31 1.87 1.57 0.00% CNET 2024-12-06 11:01:17 1.71 1.61 -5.81% CNET 2024-12-06 12:01:25 1.88 1.73 6.98% CNET 2024-12-06 13:01:18 1.88 1.81 5.81% CNET 2024-12-06 14:01:23 1.88 1.74 7.56% CNET 2024-12-06 15:01:14 1.88 1.76 7.56% CNET 2024-12-06 17:01:20 1.88 1.83 8.72% CNET 2024-12-06 18:01:35 1.88 1.57 6.40% CNET 2024-12-06 20:01:27 1.88 1.59 6.40% 2024-12-09 CNET 2024-12-09 00:02:46 0.00 0.00 6.40% CNET 2024-12-09 06:01:31 1.83 1.60 6.40% CNET 2024-12-09 07:01:17 1.83 1.60 0.00% CNET 2024-12-09 09:01:19 2.10 1.61 0.00% CNET 2024-12-09 10:01:29 2.00 1.60 0.00% CNET 2024-12-09 12:01:30 1.89 1.77 0.00% CNET 2024-12-09 14:01:34 1.90 1.78 0.00% CNET 2024-12-09 15:01:23 1.90 1.77 0.00% CNET 2024-12-09 16:01:35 1.90 1.79 0.00% CNET 2024-12-09 17:01:19 1.89 1.80 0.00% CNET 2024-12-09 18:01:32 2.00 1.77 -2.73% 2024-12-10 CNET 2024-12-10 06:01:22 2.11 1.63 -2.73% CNET 2024-12-10 09:01:20 2.00 1.57 0.00% CNET 2024-12-10 10:01:31 2.00 1.62 0.00% CNET 2024-12-10 11:01:21 1.85 1.71 -3.28% CNET 2024-12-10 12:01:32 1.85 1.74 -2.19% CNET 2024-12-10 13:01:22 1.85 1.76 -2.73% CNET 2024-12-10 14:01:26 1.85 1.78 -2.19% CNET 2024-12-10 15:01:17 1.85 1.78 -1.64% CNET 2024-12-10 16:01:35 1.85 1.79 -1.64% CNET 2024-12-10 17:01:22 1.81 1.80 -1.64% CNET 2024-12-10 18:01:34 2.00 1.57 -2.20% CNET 2024-12-10 21:01:18 2.00 1.77 0.00% CNET 2024-12-10 22:02:32 2.00 1.57 -2.20% 2024-12-11 CNET 2024-12-11 06:01:39 2.11 1.10 -2.20% CNET 2024-12-11 07:01:16 1.78 1.60 -2.20% CNET 2024-12-11 09:01:19 1.78 1.65 0.00% CNET 2024-12-11 11:01:13 1.78 1.72 0.00% CNET 2024-12-11 12:01:26 1.80 1.76 -1.65% CNET 2024-12-11 13:01:14 1.79 1.70 -1.65% CNET 2024-12-11 16:01:25 1.79 1.77 -0.55% CNET 2024-12-11 17:01:13 1.79 1.76 -0.55% CNET 2024-12-11 18:01:21 1.80 1.65 -3.37% CNET 2024-12-11 19:01:15 1.80 1.60 -3.37% 2024-12-12 CNET 2024-12-12 06:04:13 2.11 1.10 -3.37% CNET 2024-12-12 09:01:27 2.11 1.57 0.00% CNET 2024-12-12 11:01:16 1.85 1.66 -3.37% CNET 2024-12-12 12:01:20 1.85 1.69 0.56% CNET 2024-12-12 13:01:13 1.85 1.67 0.56% CNET 2024-12-12 14:01:29 1.85 1.69 0.56% CNET 2024-12-12 15:01:15 1.83 1.67 -0.56% CNET 2024-12-12 16:01:24 1.85 1.66 -0.56% CNET 2024-12-12 17:01:06 1.74 1.69 -1.12% CNET 2024-12-12 18:01:34 1.85 1.60 -4.07% CNET 2024-12-12 19:01:23 1.85 1.57 -4.07% CNET 2024-12-12 22:02:37 0.00 0.00 -4.07% 2024-12-13 CNET 2024-12-13 06:01:37 1.98 1.10 -4.07% CNET 2024-12-13 09:01:19 1.98 1.57 0.00% CNET 2024-12-13 11:01:15 1.69 1.64 0.00% CNET 2024-12-13 12:01:27 1.69 1.57 0.00% CNET 2024-12-13 13:01:11 1.80 1.61 -0.58% CNET 2024-12-13 14:01:22 1.80 1.66 -0.58% CNET 2024-12-13 15:01:15 1.77 1.61 -0.58% CNET 2024-12-13 16:01:25 1.68 1.61 -0.58% CNET 2024-12-13 17:01:08 1.69 1.65 -0.58% CNET 2024-12-13 17:05:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184324006940/0001171843-24-006940-index.htm 8-K - ZW Data Action Technologies Inc. (0001376321) (Filer) CNET 2024-12-13 18:01:20 1.96 1.57 -1.18% 2024-12-16 CNET 2024-12-16 00:02:53 0.00 0.00 -1.18% CNET 2024-12-16 06:01:28 1.98 1.10 -1.18% CNET 2024-12-16 09:01:14 1.95 1.57 0.00% CNET 2024-12-16 11:01:28 1.68 1.57 -1.18% CNET 2024-12-16 12:01:21 1.72 1.57 0.59% CNET 2024-12-16 13:01:09 1.72 1.58 1.78% CNET 2024-12-16 14:01:26 1.72 1.63 1.78% CNET 2024-12-16 15:01:12 1.72 1.67 0.59% CNET 2024-12-16 16:01:30 1.70 1.67 0.59% CNET 2024-12-16 17:01:22 1.69 1.65 0.00% CNET 2024-12-16 18:01:37 1.86 1.57 -2.40% CNET 2024-12-16 20:01:07 1.90 1.57 -2.40% 2024-12-17 CNET 2024-12-17 06:01:44 1.89 1.10 -2.40% CNET 2024-12-17 09:02:10 1.89 1.57 0.00% CNET 2024-12-17 10:00:55 1.88 1.57 0.00% CNET 2024-12-17 11:01:12 1.69 1.58 1.80% CNET 2024-12-17 14:01:02 1.69 1.63 -0.60% CNET 2024-12-17 15:01:15 1.70 1.63 3.59% CNET 2024-12-17 16:00:56 1.68 1.63 1.80% CNET 2024-12-17 17:01:07 1.68 1.65 1.80% CNET 2024-12-17 18:00:54 1.70 1.62 -0.61% CNET 2024-12-17 19:01:07 1.70 1.57 -0.61% 2024-12-18 CNET 2024-12-18 06:01:08 1.84 1.10 -0.61% CNET 2024-12-18 08:02:31 1.84 1.50 -0.61% CNET 2024-12-18 09:01:12 1.84 1.57 0.00% CNET 2024-12-18 11:01:11 1.74 1.66 0.00% CNET 2024-12-18 12:00:58 1.84 1.64 0.00% CNET 2024-12-18 13:01:00 1.79 1.70 0.00% CNET 2024-12-18 14:00:55 1.84 1.64 1.21% CNET 2024-12-18 15:01:12 1.79 1.71 4.85% CNET 2024-12-18 18:00:58 1.84 1.57 2.38% CNET 2024-12-18 22:01:24 0.00 0.00 2.38% 2024-12-19 CNET 2024-12-19 06:01:03 1.99 1.10 2.38% CNET 2024-12-19 09:01:20 1.99 1.66 0.00% CNET 2024-12-19 10:01:05 1.99 1.57 0.00% CNET 2024-12-19 11:01:11 1.75 1.62 1.79% CNET 2024-12-19 12:00:57 1.75 1.65 1.79% CNET 2024-12-19 13:01:13 1.74 1.68 1.79% CNET 2024-12-19 14:01:01 1.76 1.68 -1.19% CNET 2024-12-19 15:01:09 1.78 1.68 -1.19% CNET 2024-12-19 16:00:54 1.79 1.68 4.17% CNET 2024-12-19 18:00:59 1.99 1.57 -2.35% 2024-12-20 CNET 2024-12-20 06:00:59 1.99 1.51 -2.35% CNET 2024-12-20 07:01:13 1.99 1.58 -2.35% CNET 2024-12-20 09:01:26 1.99 1.58 0.00% CNET 2024-12-20 10:00:59 1.99 1.65 0.00% CNET 2024-12-20 11:01:12 1.77 1.60 -1.76% CNET 2024-12-20 13:01:26 1.71 1.60 -0.59% CNET 2024-12-20 14:00:52 1.73 1.66 -1.18% CNET 2024-12-20 15:01:10 1.73 1.69 -1.18% CNET 2024-12-20 16:01:03 1.73 1.58 -2.94% CNET 2024-12-20 17:01:07 1.69 1.65 -2.94% CNET 2024-12-20 18:00:59 1.86 1.57 -4.12% CNET 2024-12-20 19:01:13 1.91 1.57 -4.12% CNET 2024-12-20 21:01:24 1.79 1.57 -4.12% CNET 2024-12-20 22:00:59 1.91 1.57 -4.12%