investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2025-10-06
CNET 2025-10-06 00:02:550.00 0.00 8.62%
CNET 2025-10-06 05:01:192.93 2.06 8.62%
CNET 2025-10-06 06:01:322.86 2.06 5.60%
CNET 2025-10-06 07:01:202.82 2.29 5.60%
CNET 2025-10-06 08:01:382.76 2.29 5.60%
CNET 2025-10-06 09:01:212.76 2.45 5.60%
CNET 2025-10-06 10:01:382.63 2.58 3.02%
CNET 2025-10-06 11:01:232.57 2.45 -2.16%
CNET 2025-10-06 12:01:412.56 2.42 -2.16%
CNET 2025-10-06 13:01:242.55 2.42 -2.59%
CNET 2025-10-06 14:01:402.51 2.42 -2.59%
CNET 2025-10-06 15:01:262.54 2.44 -0.86%
CNET 2025-10-06 16:01:412.56 2.35 -0.86%
CNET 2025-10-06 17:01:262.56 2.35 -0.80%
CNET 2025-10-06 20:01:430.00 0.00 -0.80%
2025-10-07
CNET 2025-10-07 05:01:252.78 2.06 -0.80%
CNET 2025-10-07 08:01:372.77 2.06 -0.80%
CNET 2025-10-07 09:01:212.76 2.08 -0.80%
CNET 2025-10-07 10:01:372.50 2.44 1.20%
CNET 2025-10-07 11:01:202.43 2.41 -1.20%
CNET 2025-10-07 12:01:372.33 2.27 -3.59%
CNET 2025-10-07 13:01:232.44 2.27 -6.37%
CNET 2025-10-07 14:01:382.48 2.33 -7.17%
CNET 2025-10-07 15:01:262.48 2.33 -5.18%
CNET 2025-10-07 16:01:412.55 1.20 -2.39%
CNET 2025-10-07 17:01:282.74 2.08 -2.43%
CNET 2025-10-07 20:01:450.00 0.00 -2.43%
2025-10-08
CNET 2025-10-08 05:01:272.93 2.06 -2.43%
CNET 2025-10-08 07:01:232.76 2.06 -2.43%
CNET 2025-10-08 09:01:232.76 2.31 -2.43%
CNET 2025-10-08 10:01:352.54 2.37 0.00%
CNET 2025-10-08 11:01:212.54 2.43 0.00%
CNET 2025-10-08 12:01:402.54 2.45 0.00%
CNET 2025-10-08 14:01:432.54 2.45 2.02%
CNET 2025-10-08 16:01:442.53 1.40 2.02%
CNET 2025-10-08 17:01:272.53 2.06 2.07%
CNET 2025-10-08 20:01:420.00 0.00 2.07%
2025-10-09
CNET 2025-10-09 05:01:272.93 2.06 2.07%
CNET 2025-10-09 07:01:242.76 2.06 2.07%
CNET 2025-10-09 10:01:322.48 2.39 1.24%
CNET 2025-10-09 11:01:172.44 2.37 -5.39%
CNET 2025-10-09 12:01:342.44 2.41 -1.66%
CNET 2025-10-09 15:01:222.44 2.35 -1.66%
CNET 2025-10-09 16:01:392.42 2.29 0.00%
CNET 2025-10-09 17:01:242.48 2.29 0.00%
CNET 2025-10-09 20:01:450.00 0.00 0.00%
2025-10-10
CNET 2025-10-10 05:01:252.93 2.06 0.00%
CNET 2025-10-10 07:01:202.76 2.06 0.00%
CNET 2025-10-10 09:01:192.75 2.33 0.00%
CNET 2025-10-10 10:01:342.45 2.40 0.00%
CNET 2025-10-10 11:01:182.45 2.41 0.00%
CNET 2025-10-10 12:01:362.44 2.33 -1.63%
CNET 2025-10-10 13:01:282.38 2.31 -1.63%
CNET 2025-10-10 14:01:442.33 2.29 -4.08%
CNET 2025-10-10 16:01:422.35 2.25 -4.08%
CNET 2025-10-10 17:01:252.35 2.06 -4.15%
CNET 2025-10-10 20:01:430.00 0.00 -4.15%
2025-10-13
CNET 2025-10-13 09:01:302.48 2.06 -4.15%
CNET 2025-10-13 10:01:472.44 2.25 -2.49%
CNET 2025-10-13 11:01:292.32 2.22 -0.83%
CNET 2025-10-13 12:01:432.40 2.23 -0.83%
CNET 2025-10-13 14:01:452.27 2.16 -0.83%
CNET 2025-10-13 15:01:302.31 2.22 -0.83%
CNET 2025-10-13 16:01:472.27 0.54 -2.49%
CNET 2025-10-13 17:01:412.27 2.02 -2.49%
CNET 2025-10-13 20:01:450.00 0.00 -2.49%
2025-10-14
CNET 2025-10-14 05:01:292.75 1.83 -2.49%
CNET 2025-10-14 07:01:242.75 1.99 -2.49%
CNET 2025-10-14 08:01:402.43 1.99 -2.49%
CNET 2025-10-14 10:01:362.25 2.15 -4.15%
CNET 2025-10-14 11:01:222.23 2.17 -0.83%
CNET 2025-10-14 13:01:212.18 2.17 -1.66%
CNET 2025-10-14 14:01:382.16 2.15 -2.49%
CNET 2025-10-14 15:01:272.13 2.08 -4.15%
CNET 2025-10-14 16:01:392.10 2.00 -6.22%
CNET 2025-10-14 17:01:272.10 2.00 -4.52%
CNET 2025-10-14 19:01:262.27 2.00 -4.52%
CNET 2025-10-14 20:01:390.00 0.00 -4.52%
2025-10-15
CNET 2025-10-15 05:01:222.93 1.83 -4.52%
CNET 2025-10-15 08:01:352.93 2.00 -4.52%
CNET 2025-10-15 09:01:212.48 2.00 -4.52%
CNET 2025-10-15 10:01:342.15 2.06 0.00%
CNET 2025-10-15 11:01:212.18 2.08 1.36%
CNET 2025-10-15 12:01:382.11 2.04 -0.90%
CNET 2025-10-15 13:01:252.17 2.08 0.00%
CNET 2025-10-15 14:01:402.21 2.08 0.00%
CNET 2025-10-15 15:01:262.21 2.00 0.90%
CNET 2025-10-15 16:01:403.09 2.00 -0.90%
CNET 2025-10-15 17:01:282.69 2.00 -0.96%
CNET 2025-10-15 20:01:430.00 0.00 -0.96%
2025-10-16
CNET 2025-10-16 05:01:292.93 1.83 -0.96%
CNET 2025-10-16 09:01:212.68 1.90 -0.96%
CNET 2025-10-16 10:01:352.25 2.06 0.48%
CNET 2025-10-16 11:01:162.25 2.08 0.48%
CNET 2025-10-16 12:01:332.25 2.08 1.44%
CNET 2025-10-16 13:01:272.08 2.06 1.44%
CNET 2025-10-16 14:01:422.13 2.00 0.00%
CNET 2025-10-16 15:01:312.07 2.02 0.00%
CNET 2025-10-16 16:01:452.25 2.00 -2.39%
CNET 2025-10-16 17:01:282.25 2.00 -2.43%
CNET 2025-10-16 20:01:440.00 0.00 -2.43%
2025-10-17
CNET 2025-10-17 05:01:292.27 1.34 -2.43%
CNET 2025-10-17 07:01:302.27 1.74 -2.43%
CNET 2025-10-17 10:01:332.09 2.00 0.00%
CNET 2025-10-17 11:01:172.07 2.00 0.97%
CNET 2025-10-17 12:01:351.98 1.94 -1.94%
CNET 2025-10-17 13:01:211.99 1.94 -0.97%
CNET 2025-10-17 15:01:241.94 1.93 -3.40%
CNET 2025-10-17 16:01:372.19 1.92 -2.91%
CNET 2025-10-17 17:01:262.19 1.92 -2.99%
CNET 2025-10-17 20:01:430.00 0.00 -2.99%
2025-10-20
CNET 2025-10-20 06:01:372.27 1.34 -2.99%
CNET 2025-10-20 07:01:202.27 1.59 -2.99%
CNET 2025-10-20 09:01:192.27 1.59 -1.00%
CNET 2025-10-20 10:01:321.94 1.86 0.00%
CNET 2025-10-20 11:01:202.10 2.04 0.00%
CNET 2025-10-20 12:01:402.11 1.98 0.00%
CNET 2025-10-20 13:01:262.11 2.02 0.00%
CNET 2025-10-20 14:01:422.10 2.04 0.00%
CNET 2025-10-20 16:01:482.19 1.85 12.44%
CNET 2025-10-20 17:01:322.19 1.85 12.89%
CNET 2025-10-20 20:01:450.00 0.00 12.89%
2025-10-21
CNET 2025-10-21 05:01:302.93 1.34 12.89%
CNET 2025-10-21 07:01:242.93 1.59 12.89%
CNET 2025-10-21 09:01:172.93 2.00 12.89%
CNET 2025-10-21 10:01:322.19 2.10 0.00%
CNET 2025-10-21 11:01:182.18 2.08 -3.09%
CNET 2025-10-21 15:01:272.18 2.10 -3.61%
CNET 2025-10-21 16:01:472.18 2.08 -4.12%
CNET 2025-10-21 17:01:302.18 2.08 -3.67%
CNET 2025-10-21 20:01:450.00 0.00 -3.67%
2025-10-22
CNET 2025-10-22 05:01:332.51 1.83 -3.67%
CNET 2025-10-22 08:01:332.51 2.02 -3.67%
CNET 2025-10-22 10:01:342.10 2.02 -1.83%
CNET 2025-10-22 11:01:202.07 2.00 -1.83%
CNET 2025-10-22 13:01:482.06 2.00 -1.83%
CNET 2025-10-22 14:01:542.03 2.00 -1.83%
CNET 2025-10-22 15:01:372.08 2.00 -3.67%
CNET 2025-10-22 16:01:592.10 1.40 -3.67%
CNET 2025-10-22 17:01:362.10 1.83 -3.81%
CNET 2025-10-22 18:01:532.10 2.00 -3.81%
CNET 2025-10-22 20:01:510.00 0.00 -3.81%
2025-10-23
CNET 2025-10-23 05:01:462.93 1.34 -3.81%
CNET 2025-10-23 07:01:312.86 1.60 -3.81%
CNET 2025-10-23 09:01:292.86 1.75 -3.81%
CNET 2025-10-23 10:01:462.10 2.00 0.00%
CNET 2025-10-23 11:01:232.09 2.00 0.00%
CNET 2025-10-23 12:01:412.08 2.00 0.00%
CNET 2025-10-23 14:01:422.10 2.00 0.00%
CNET 2025-10-23 15:01:322.10 2.00 0.48%
CNET 2025-10-23 16:01:502.11 1.91 1.43%
CNET 2025-10-23 17:01:392.11 1.91 1.49%
CNET 2025-10-23 20:01:520.00 0.00 1.49%
2025-10-24
CNET 2025-10-24 05:01:362.93 1.34 1.49%
CNET 2025-10-24 07:01:342.86 1.75 1.49%
CNET 2025-10-24 10:01:402.07 2.00 2.49%
CNET 2025-10-24 11:01:242.06 2.00 2.49%
CNET 2025-10-24 13:01:352.06 1.96 1.99%
CNET 2025-10-24 15:01:362.05 1.96 1.99%
CNET 2025-10-24 16:01:532.05 1.96 -1.99%
CNET 2025-10-24 17:01:382.00 1.96 -1.97%
CNET 2025-10-24 20:01:510.00 0.00 -1.97%
2025-10-27
CNET 2025-10-27 05:01:472.93 1.34 -1.97%
CNET 2025-10-27 06:02:092.10 1.34 -1.97%
CNET 2025-10-27 07:01:542.10 1.81 -1.97%
CNET 2025-10-27 10:02:091.96 1.91 -2.96%
CNET 2025-10-27 11:01:481.95 1.91 -2.96%
CNET 2025-10-27 14:02:141.94 1.91 -2.96%
CNET 2025-10-27 15:02:011.94 1.87 -2.96%
CNET 2025-10-27 16:01:511.97 0.44 -4.43%
CNET 2025-10-27 17:01:421.97 1.74 -4.55%
CNET 2025-10-27 20:01:540.00 0.00 -4.55%
2025-10-28
CNET 2025-10-28 05:01:332.25 1.34 -4.55%
CNET 2025-10-28 07:01:292.25 1.60 -4.55%
CNET 2025-10-28 10:01:461.90 1.87 1.52%
CNET 2025-10-28 11:01:231.89 1.87 0.51%
CNET 2025-10-28 13:01:441.88 1.80 -0.51%
CNET 2025-10-28 14:01:451.88 1.80 0.00%
CNET 2025-10-28 15:01:281.89 1.85 1.01%
CNET 2025-10-28 16:01:492.04 1.79 -1.01%
CNET 2025-10-28 17:01:372.04 1.86 -1.06%
CNET 2025-10-28 18:01:382.04 1.79 -1.06%
CNET 2025-10-28 20:01:360.00 0.00 -1.06%
2025-10-29
CNET 2025-10-29 04:01:412.00 0.00 -1.06%
CNET 2025-10-29 05:01:242.00 1.34 -1.06%
CNET 2025-10-29 07:01:232.00 1.60 -1.06%
CNET 2025-10-29 09:01:261.88 1.60 -1.06%
CNET 2025-10-29 10:01:381.95 1.87 2.66%
CNET 2025-10-29 11:01:231.98 1.90 4.26%
CNET 2025-10-29 12:01:461.90 1.85 3.19%
CNET 2025-10-29 13:01:231.96 1.85 1.60%
CNET 2025-10-29 14:01:391.99 1.85 1.60%
CNET 2025-10-29 15:01:272.02 1.85 1.60%
CNET 2025-10-29 16:01:462.02 1.80 -4.26%
CNET 2025-10-29 17:01:292.02 1.80 -4.32%
CNET 2025-10-29 19:01:232.02 1.80 3.78%
CNET 2025-10-29 20:01:390.00 0.00 3.78%
2025-10-30
CNET 2025-10-30 05:01:242.88 1.34 3.78%
CNET 2025-10-30 06:01:422.88 1.47 3.78%
CNET 2025-10-30 07:01:292.21 1.60 3.78%
CNET 2025-10-30 10:01:381.93 1.79 3.78%
CNET 2025-10-30 11:01:251.98 1.79 3.78%
CNET 2025-10-30 12:01:411.96 1.81 3.78%
CNET 2025-10-30 13:01:291.98 1.81 3.78%
CNET 2025-10-30 16:01:451.98 1.77 6.49%
CNET 2025-10-30 17:01:251.98 1.82 6.67%
CNET 2025-10-30 18:01:441.98 1.77 6.67%
CNET 2025-10-30 20:01:490.00 0.00 6.67%
2025-10-31
CNET 2025-10-31 05:01:312.93 1.66 6.67%
CNET 2025-10-31 07:01:292.21 1.66 6.67%
CNET 2025-10-31 10:01:441.96 1.84 -5.56%
CNET 2025-10-31 12:01:431.95 1.84 -5.56%
CNET 2025-10-31 13:01:291.97 1.84 0.00%
CNET 2025-10-31 14:01:591.97 1.91 -2.78%
CNET 2025-10-31 15:01:271.95 1.84 -2.78%
CNET 2025-10-31 16:03:262.09 1.84 13.89%
CNET 2025-10-31 17:01:262.21 2.00 12.18%
CNET 2025-10-31 18:01:472.21 2.00 3.05%
CNET 2025-10-31 19:01:242.28 2.00 3.05%
CNET 2025-10-31 20:01:420.00 0.00 7.11%
2025-11-03
CNET 2025-11-03 06:01:452.68 1.93 7.11%
CNET 2025-11-03 07:01:312.93 1.93 7.11%
CNET 2025-11-03 08:01:492.86 1.93 7.11%
CNET 2025-11-03 09:01:292.86 2.10 3.55%
CNET 2025-11-03 10:01:452.25 1.93 1.52%
CNET 2025-11-03 11:01:322.09 1.97 -4.06%
CNET 2025-11-03 12:01:482.10 2.02 0.51%
CNET 2025-11-03 14:02:012.10 2.02 -2.03%
CNET 2025-11-03 17:03:082.20 1.82 10.66%
CNET 2025-11-03 18:01:542.20 1.82 10.10%
CNET 2025-11-03 21:03:540.00 0.00 10.10%
CNET 2025-11-03 22:03:402.20 1.82 10.10%
2025-11-04
CNET 2025-11-04 06:01:422.71 1.83 10.10%
CNET 2025-11-04 08:01:462.43 1.83 10.10%
CNET 2025-11-04 09:01:242.36 1.83 10.10%
CNET 2025-11-04 11:01:242.18 2.00 -5.77%
CNET 2025-11-04 12:01:422.18 2.02 -5.77%
CNET 2025-11-04 13:01:262.17 2.02 -3.85%
CNET 2025-11-04 15:06:072.17 2.02 0.00%
CNET 2025-11-04 17:01:372.28 2.02 -5.77%
CNET 2025-11-04 18:01:512.28 2.02 -5.53%
CNET 2025-11-04 19:01:472.28 2.02 -5.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.