investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2024-06-27
CNET 2024-06-27 07:01:150.81 0.60 -2.74%
CNET 2024-06-27 09:01:150.81 0.66 -2.74%
CNET 2024-06-27 10:01:140.75 0.71 0.00%
CNET 2024-06-27 12:01:140.78 0.71 4.11%
CNET 2024-06-27 14:01:210.78 0.71 8.22%
CNET 2024-06-27 16:01:170.95 0.00 -1.37%
CNET 2024-06-27 17:01:210.85 0.60 -1.39%
CNET 2024-06-27 20:01:130.00 0.00 -1.39%
2024-06-28
CNET 2024-06-28 04:01:210.86 0.00 -1.39%
CNET 2024-06-28 05:01:200.86 0.55 -1.39%
CNET 2024-06-28 07:01:200.80 0.64 -1.39%
CNET 2024-06-28 10:01:210.78 0.72 -4.17%
CNET 2024-06-28 14:01:180.78 0.71 -4.17%
CNET 2024-06-28 16:01:200.82 0.66 -6.94%
CNET 2024-06-28 16:05:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184324003699/0001171843-24-003699-index.htm
10-K - ZW Data Action Technologies Inc. (0001376321) (Filer)
CNET 2024-06-28 17:01:230.82 0.66 -6.76%
CNET 2024-06-28 20:01:220.00 0.00 -6.76%
2024-07-01
CNET 2024-07-01 05:01:240.89 0.59 -6.76%
CNET 2024-07-01 07:01:260.85 0.66 -6.76%
CNET 2024-07-01 09:01:240.84 0.66 -6.76%
CNET 2024-07-01 10:01:400.76 0.70 1.35%
CNET 2024-07-01 14:01:220.75 0.73 1.35%
CNET 2024-07-01 15:01:190.77 0.70 2.70%
CNET 2024-07-01 16:01:200.77 0.73 -4.05%
CNET 2024-07-01 17:01:130.80 0.66 -4.23%
CNET 2024-07-01 20:01:240.00 0.00 -4.23%
2024-07-02
CNET 2024-07-02 05:01:240.89 0.55 -4.23%
CNET 2024-07-02 07:01:270.87 0.66 -4.23%
CNET 2024-07-02 10:01:450.77 0.74 0.00%
CNET 2024-07-02 11:01:200.77 0.75 0.00%
CNET 2024-07-02 14:01:200.77 0.75 5.63%
CNET 2024-07-02 16:01:220.77 0.65 0.00%
CNET 2024-07-02 20:01:570.00 0.00 0.00%
2024-07-03
CNET 2024-07-03 10:01:180.77 0.70 -6.85%
CNET 2024-07-03 11:01:190.78 0.70 0.00%
CNET 2024-07-03 13:01:210.77 0.70 0.00%
CNET 2024-07-03 17:01:200.00 0.00 0.00%
2024-07-05
CNET 2024-07-05 04:01:200.77 0.00 0.00%
CNET 2024-07-05 05:01:180.77 0.67 0.00%
CNET 2024-07-05 10:01:390.84 0.77 1.30%
CNET 2024-07-05 11:01:210.84 0.79 7.79%
CNET 2024-07-05 16:01:221.06 0.77 9.09%
CNET 2024-07-05 17:01:200.96 0.77 9.09%
CNET 2024-07-05 20:02:150.00 0.00 9.09%
2024-07-08
CNET 2024-07-08 04:01:190.00 0.70 9.09%
CNET 2024-07-08 05:01:220.98 0.71 9.09%
CNET 2024-07-08 07:01:260.96 0.71 9.09%
CNET 2024-07-08 08:01:370.86 0.71 9.09%
CNET 2024-07-08 10:02:110.84 0.80 1.30%
CNET 2024-07-08 11:01:160.84 0.71 1.30%
CNET 2024-07-08 12:01:200.79 0.72 1.30%
CNET 2024-07-08 13:01:280.79 0.75 -2.60%
CNET 2024-07-08 15:01:190.79 0.75 -5.19%
CNET 2024-07-08 16:01:230.79 0.72 0.00%
CNET 2024-07-08 17:01:210.82 0.71 0.00%
CNET 2024-07-08 20:01:250.00 0.00 0.00%
2024-07-09
CNET 2024-07-09 04:01:220.90 0.00 0.00%
CNET 2024-07-09 05:01:230.90 0.64 0.00%
CNET 2024-07-09 07:01:260.90 0.66 0.00%
CNET 2024-07-09 10:01:260.84 0.73 -8.86%
CNET 2024-07-09 11:01:230.84 0.74 -8.86%
CNET 2024-07-09 16:01:340.82 0.74 5.06%
CNET 2024-07-09 17:01:370.87 0.74 5.06%
CNET 2024-07-09 18:01:290.83 0.74 5.06%
CNET 2024-07-09 20:01:290.00 0.00 5.06%
2024-07-10
CNET 2024-07-10 04:01:390.00 0.70 5.06%
CNET 2024-07-10 05:01:270.82 0.70 5.06%
CNET 2024-07-10 08:01:290.96 0.70 5.06%
CNET 2024-07-10 09:01:311.15 0.70 5.06%
CNET 2024-07-10 10:01:240.79 0.74 5.06%
CNET 2024-07-10 11:01:220.79 0.73 -6.33%
CNET 2024-07-10 13:01:280.79 0.76 -3.80%
CNET 2024-07-10 16:01:280.78 0.75 -5.06%
CNET 2024-07-10 20:01:440.00 0.00 -5.06%
2024-07-11
CNET 2024-07-11 04:01:470.00 0.75 -5.06%
CNET 2024-07-11 05:01:241.08 0.75 -5.06%
CNET 2024-07-11 07:01:200.87 0.75 -5.06%
CNET 2024-07-11 09:01:270.79 0.75 -5.06%
CNET 2024-07-11 10:01:400.78 0.75 -1.27%
CNET 2024-07-11 12:01:400.82 0.76 -1.27%
CNET 2024-07-11 13:01:220.84 0.76 -1.27%
CNET 2024-07-11 16:01:460.79 0.75 0.00%
CNET 2024-07-11 20:01:240.00 0.00 0.00%
2024-07-12
CNET 2024-07-12 05:01:111.08 0.64 0.00%
CNET 2024-07-12 07:01:140.79 0.66 0.00%
CNET 2024-07-12 10:01:210.78 0.75 -1.32%
CNET 2024-07-12 12:01:220.84 0.79 5.26%
CNET 2024-07-12 13:01:140.82 0.79 7.89%
CNET 2024-07-12 14:01:270.82 0.79 3.95%
CNET 2024-07-12 15:01:160.82 0.80 3.95%
CNET 2024-07-12 16:01:240.00 0.75 1.32%
CNET 2024-07-12 19:01:170.82 0.75 1.32%
CNET 2024-07-12 20:01:240.00 0.00 1.32%
2024-07-15
CNET 2024-07-15 05:01:150.86 0.69 1.32%
CNET 2024-07-15 07:01:130.86 0.70 1.32%
CNET 2024-07-15 10:01:270.79 0.76 1.32%
CNET 2024-07-15 12:01:220.81 0.76 -2.63%
CNET 2024-07-15 16:01:191.24 0.76 -6.58%
CNET 2024-07-15 17:01:110.96 0.76 -6.33%
CNET 2024-07-15 20:01:250.00 0.00 -6.33%
2024-07-16
CNET 2024-07-16 04:01:230.00 0.70 -6.33%
CNET 2024-07-16 05:01:211.08 0.70 -6.33%
CNET 2024-07-16 07:01:180.96 0.70 -6.33%
CNET 2024-07-16 08:01:200.96 0.70 0.00%
CNET 2024-07-16 10:01:260.81 0.76 -1.27%
CNET 2024-07-16 16:01:200.79 0.76 -6.33%
CNET 2024-07-16 17:01:200.79 0.76 -6.58%
CNET 2024-07-16 20:01:290.00 0.00 3.95%
2024-07-17
CNET 2024-07-17 05:01:181.08 0.69 3.95%
CNET 2024-07-17 07:01:150.89 0.69 3.95%
CNET 2024-07-17 08:01:270.89 0.69 0.00%
CNET 2024-07-17 09:01:160.89 0.70 0.00%
CNET 2024-07-17 10:01:260.79 0.76 3.95%
CNET 2024-07-17 16:01:200.79 0.76 0.00%
CNET 2024-07-17 20:01:240.00 0.00 0.00%
2024-07-18
CNET 2024-07-18 04:01:250.79 0.00 0.00%
CNET 2024-07-18 05:01:460.79 0.69 0.00%
CNET 2024-07-18 09:01:180.79 0.70 0.00%
CNET 2024-07-18 10:01:260.79 0.77 1.32%
CNET 2024-07-18 16:01:300.89 0.75 1.32%
CNET 2024-07-18 20:01:230.00 0.00 1.32%
2024-07-19
CNET 2024-07-19 04:01:210.79 0.00 1.32%
CNET 2024-07-19 05:01:220.79 0.69 1.32%
CNET 2024-07-19 08:01:220.79 0.69 0.00%
CNET 2024-07-19 09:01:180.79 0.70 0.00%
CNET 2024-07-19 10:01:210.82 0.76 -5.26%
CNET 2024-07-19 16:01:150.99 0.76 0.00%
CNET 2024-07-19 17:01:170.87 0.76 0.00%
CNET 2024-07-19 20:01:220.00 0.00 0.00%
2024-07-22
CNET 2024-07-22 04:01:240.98 0.00 0.00%
CNET 2024-07-22 05:01:230.98 0.69 0.00%
CNET 2024-07-22 07:01:150.97 0.70 0.00%
CNET 2024-07-22 09:01:140.96 0.70 0.00%
CNET 2024-07-22 10:01:270.81 0.78 -3.75%
CNET 2024-07-22 11:01:180.81 0.76 -2.50%
CNET 2024-07-22 16:01:260.98 0.76 -5.00%
CNET 2024-07-22 17:01:160.92 0.76 -5.00%
CNET 2024-07-22 20:01:240.00 0.00 -5.00%
2024-07-23
CNET 2024-07-23 04:01:260.98 0.00 -5.00%
CNET 2024-07-23 05:01:100.98 0.69 -5.00%
CNET 2024-07-23 07:01:160.87 0.69 -5.00%
CNET 2024-07-23 08:01:270.87 0.69 0.00%
CNET 2024-07-23 09:01:140.98 0.53 0.00%
CNET 2024-07-23 10:01:280.82 0.74 1.25%
CNET 2024-07-23 11:01:160.82 0.80 5.00%
CNET 2024-07-23 15:01:150.82 0.75 5.00%
CNET 2024-07-23 16:01:240.95 0.75 2.50%
CNET 2024-07-23 17:01:150.89 0.75 2.63%
CNET 2024-07-23 20:01:230.00 0.00 2.63%
2024-07-24
CNET 2024-07-24 04:01:250.98 0.00 2.63%
CNET 2024-07-24 05:01:160.98 0.76 2.63%
CNET 2024-07-24 07:01:140.96 0.76 2.63%
CNET 2024-07-24 08:01:240.96 0.76 0.00%
CNET 2024-07-24 09:01:190.98 0.76 0.00%
CNET 2024-07-24 10:01:260.78 0.76 -3.95%
CNET 2024-07-24 12:01:290.82 0.76 -1.32%
CNET 2024-07-24 13:01:180.81 0.76 -1.32%
CNET 2024-07-24 17:01:230.81 0.76 -1.27%
CNET 2024-07-24 20:01:290.00 0.00 -1.27%
2024-07-25
CNET 2024-07-25 04:01:250.98 0.00 -1.27%
CNET 2024-07-25 05:01:240.98 0.76 -1.27%
CNET 2024-07-25 07:01:180.94 0.76 -1.27%
CNET 2024-07-25 08:01:270.94 0.76 0.00%
CNET 2024-07-25 10:01:210.81 0.77 2.53%
CNET 2024-07-25 11:01:270.81 0.76 2.53%
CNET 2024-07-25 12:01:200.80 0.76 -2.53%
CNET 2024-07-25 16:01:220.80 0.76 -6.33%
CNET 2024-07-25 17:01:230.80 0.76 -6.41%
CNET 2024-07-25 20:01:220.00 0.00 -6.41%
2024-07-26
CNET 2024-07-26 04:01:230.98 0.00 -6.41%
CNET 2024-07-26 05:01:210.98 0.69 -6.41%
CNET 2024-07-26 07:01:210.87 0.69 -6.41%
CNET 2024-07-26 08:01:190.87 0.69 0.00%
CNET 2024-07-26 10:01:240.82 0.75 -1.28%
CNET 2024-07-26 11:01:190.79 0.74 -1.28%
CNET 2024-07-26 16:01:160.81 0.00 -5.13%
CNET 2024-07-26 17:01:180.81 0.69 -5.26%
CNET 2024-07-26 20:01:250.00 0.00 -5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.