investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2025-11-04
CNET 2025-11-04 19:01:472.28 2.02 -5.99%
2025-11-05
CNET 2025-11-05 05:01:350.00 1.81 -5.99%
CNET 2025-11-05 06:01:502.93 1.81 -5.99%
CNET 2025-11-05 07:01:342.93 2.02 -5.99%
CNET 2025-11-05 08:02:052.43 2.02 -5.99%
CNET 2025-11-05 11:01:301.95 1.89 -4.61%
CNET 2025-11-05 12:01:401.93 1.89 -6.45%
CNET 2025-11-05 13:01:261.94 1.89 -5.07%
CNET 2025-11-05 14:01:421.90 1.82 -6.45%
CNET 2025-11-05 16:01:571.95 1.82 -5.99%
CNET 2025-11-05 17:01:291.95 0.00 -2.76%
CNET 2025-11-05 18:06:352.01 1.66 -2.94%
CNET 2025-11-05 19:01:332.02 1.66 -2.94%
CNET 2025-11-05 21:03:350.00 0.00 -2.94%
2025-11-06
CNET 2025-11-06 06:01:442.93 1.66 -2.94%
CNET 2025-11-06 08:01:432.45 1.66 -2.94%
CNET 2025-11-06 10:01:432.16 1.66 -2.94%
CNET 2025-11-06 11:01:281.95 1.87 -3.92%
CNET 2025-11-06 15:01:461.95 1.90 -1.47%
CNET 2025-11-06 17:01:321.95 0.00 -1.47%
CNET 2025-11-06 18:01:461.95 1.72 -1.54%
2025-11-07
CNET 2025-11-07 06:01:532.93 1.72 -1.54%
CNET 2025-11-07 08:01:432.43 1.72 -1.54%
CNET 2025-11-07 09:01:342.08 1.72 -1.54%
CNET 2025-11-07 10:01:532.11 1.87 -1.54%
CNET 2025-11-07 11:01:291.93 1.89 -1.03%
CNET 2025-11-07 12:01:411.93 1.81 -1.03%
CNET 2025-11-07 13:01:301.91 1.81 -1.03%
CNET 2025-11-07 14:02:051.88 1.81 -1.03%
CNET 2025-11-07 15:01:401.91 1.81 -1.03%
CNET 2025-11-07 17:01:410.00 0.00 -2.56%
CNET 2025-11-07 18:01:502.08 1.72 -2.62%
CNET 2025-11-07 21:03:260.00 0.00 -2.62%
2025-11-10
CNET 2025-11-10 06:02:011.92 1.85 -2.62%
CNET 2025-11-10 10:01:471.95 1.85 -2.62%
CNET 2025-11-10 11:01:391.88 1.85 5.76%
CNET 2025-11-10 14:01:511.88 1.85 1.57%
CNET 2025-11-10 17:01:481.95 1.86 -1.57%
CNET 2025-11-10 18:01:551.95 1.86 -1.64%
CNET 2025-11-10 21:02:470.00 0.00 -1.64%
2025-11-11
CNET 2025-11-11 06:01:592.93 1.70 -1.64%
CNET 2025-11-11 07:01:432.46 1.70 -1.64%
CNET 2025-11-11 08:01:582.45 1.70 -1.64%
CNET 2025-11-11 10:01:532.43 1.70 -1.64%
CNET 2025-11-11 11:01:331.88 1.80 -1.64%
CNET 2025-11-11 17:01:332.46 0.00 -1.64%
CNET 2025-11-11 18:02:102.04 1.70 -1.60%
CNET 2025-11-11 21:02:490.00 0.00 0.00%
2025-11-12
CNET 2025-11-12 06:01:512.93 1.70 0.00%
CNET 2025-11-12 08:01:472.45 1.70 0.00%
CNET 2025-11-12 10:01:492.43 1.70 0.00%
CNET 2025-11-12 11:01:281.95 1.80 -0.53%
CNET 2025-11-12 14:01:471.95 1.87 2.14%
CNET 2025-11-12 15:01:341.87 1.80 -1.07%
CNET 2025-11-12 16:01:471.95 1.80 -1.07%
CNET 2025-11-12 17:01:362.21 0.00 -0.53%
CNET 2025-11-12 18:01:462.17 1.70 -0.53%
CNET 2025-11-12 21:02:210.00 0.00 -0.53%
CNET 2025-11-12 22:02:532.17 1.70 -0.53%
2025-11-13
CNET 2025-11-13 06:01:552.95 1.70 -0.53%
CNET 2025-11-13 08:01:452.42 1.70 -0.53%
CNET 2025-11-13 09:01:322.23 1.70 -0.53%
CNET 2025-11-13 10:01:482.14 1.70 -0.53%
CNET 2025-11-13 11:01:331.86 1.79 2.13%
CNET 2025-11-13 15:01:491.86 1.79 1.06%
CNET 2025-11-13 17:01:350.00 0.00 1.06%
CNET 2025-11-13 18:01:482.31 1.70 1.08%
CNET 2025-11-13 21:02:490.00 0.00 1.08%
2025-11-14
CNET 2025-11-14 06:01:581.91 1.70 1.08%
CNET 2025-11-14 09:01:381.96 1.70 1.08%
CNET 2025-11-14 11:01:281.95 1.80 1.08%
CNET 2025-11-14 12:01:391.94 1.80 1.08%
CNET 2025-11-14 16:02:051.94 1.84 1.08%
CNET 2025-11-14 17:01:472.00 1.81 1.08%
CNET 2025-11-14 21:03:310.00 0.00 0.00%
2025-11-17
CNET 2025-11-17 06:01:502.04 1.70 0.00%
CNET 2025-11-17 07:01:321.97 1.70 0.00%
CNET 2025-11-17 08:01:472.03 1.70 0.00%
CNET 2025-11-17 10:01:442.17 1.70 0.00%
CNET 2025-11-17 11:01:241.95 1.81 -0.54%
CNET 2025-11-17 12:01:421.95 1.79 -0.54%
CNET 2025-11-17 13:01:341.95 1.85 -0.54%
CNET 2025-11-17 17:02:241.96 0.00 -3.76%
CNET 2025-11-17 18:01:471.96 1.70 -3.76%
CNET 2025-11-17 21:03:320.00 0.00 -3.76%
2025-11-18
CNET 2025-11-18 06:01:542.95 1.70 -3.76%
CNET 2025-11-18 11:03:581.94 1.79 2.69%
CNET 2025-11-18 13:01:431.95 1.79 2.69%
CNET 2025-11-18 17:01:501.95 0.00 1.08%
CNET 2025-11-18 18:01:382.19 1.70 1.08%
CNET 2025-11-18 19:01:522.23 1.70 1.08%
2025-11-19
CNET 2025-11-19 05:01:490.00 1.85 1.08%
CNET 2025-11-19 06:01:352.93 1.85 1.08%
CNET 2025-11-19 08:01:392.23 1.85 1.08%
CNET 2025-11-19 09:01:372.20 1.85 1.08%
CNET 2025-11-19 10:01:352.21 1.85 1.08%
CNET 2025-11-19 11:01:401.86 1.85 -2.70%
CNET 2025-11-19 13:01:421.67 1.55 -18.92%
CNET 2025-11-19 14:01:381.67 1.56 -18.92%
CNET 2025-11-19 15:01:441.67 1.61 -18.92%
CNET 2025-11-19 17:01:391.67 1.66 -12.43%
CNET 2025-11-19 18:01:422.02 1.66 -11.98%
CNET 2025-11-19 21:04:120.00 0.00 -11.98%
2025-11-20
CNET 2025-11-20 06:01:342.65 0.91 -11.98%
CNET 2025-11-20 08:01:381.84 1.18 -11.98%
CNET 2025-11-20 10:01:401.84 1.51 -11.98%
CNET 2025-11-20 11:01:461.69 1.58 1.04%
CNET 2025-11-20 12:01:321.69 1.55 1.04%
CNET 2025-11-20 15:01:501.69 1.57 1.04%
CNET 2025-11-20 17:01:552.15 1.57 -4.17%
CNET 2025-11-20 18:02:051.83 1.57 -4.82%
CNET 2025-11-20 21:03:210.00 0.00 -4.82%
2025-11-21
CNET 2025-11-21 06:02:042.51 0.91 -4.82%
CNET 2025-11-21 08:01:461.72 1.18 -4.82%
CNET 2025-11-21 10:02:511.70 1.18 -4.82%
CNET 2025-11-21 11:01:431.54 1.48 -4.22%
CNET 2025-11-21 12:01:381.36 1.27 -16.27%
CNET 2025-11-21 14:01:391.40 1.30 -16.27%
CNET 2025-11-21 15:02:031.37 1.28 -16.27%
CNET 2025-11-21 16:01:501.37 1.34 -16.27%
CNET 2025-11-21 17:01:520.00 1.24 -17.47%
CNET 2025-11-21 18:01:421.73 1.24 -18.47%
CNET 2025-11-21 19:01:511.43 1.24 -18.47%
CNET 2025-11-21 21:05:210.00 0.00 -18.47%
2025-11-24
CNET 2025-11-24 06:01:522.04 1.12 -18.47%
CNET 2025-11-24 08:01:521.50 1.12 -18.47%
CNET 2025-11-24 09:01:351.49 1.12 -18.47%
CNET 2025-11-24 10:01:421.49 1.14 -18.47%
CNET 2025-11-24 11:01:361.34 1.25 2.55%
CNET 2025-11-24 12:01:451.34 1.30 4.46%
CNET 2025-11-24 15:01:421.34 1.30 3.18%
CNET 2025-11-24 17:02:011.40 1.24 1.91%
CNET 2025-11-24 18:01:531.40 1.24 2.34%
CNET 2025-11-24 21:02:360.00 0.00 2.34%
2025-11-25
CNET 2025-11-25 06:02:232.08 1.20 2.34%
CNET 2025-11-25 08:01:531.33 1.20 2.34%
CNET 2025-11-25 11:01:421.50 1.32 3.13%
CNET 2025-11-25 12:01:551.50 1.32 7.81%
CNET 2025-11-25 13:01:341.50 1.35 7.81%
CNET 2025-11-25 16:01:531.50 1.45 14.84%
CNET 2025-11-25 17:01:391.50 1.31 11.72%
CNET 2025-11-25 18:01:391.50 1.31 11.54%
CNET 2025-11-25 20:01:361.50 1.41 11.54%
CNET 2025-11-25 21:03:240.00 0.00 11.54%
2025-11-26
CNET 2025-11-26 06:01:482.32 1.20 11.54%
CNET 2025-11-26 08:01:482.16 1.20 11.54%
CNET 2025-11-26 11:01:341.60 1.50 4.62%
CNET 2025-11-26 15:01:341.57 1.50 4.62%
CNET 2025-11-26 16:01:481.61 1.50 10.00%
CNET 2025-11-26 17:01:381.58 1.52 3.08%
CNET 2025-11-26 18:01:561.58 1.52 2.76%
CNET 2025-11-26 21:03:160.00 0.00 2.76%
2025-11-27
CNET 2025-11-27 19:01:371.58 1.52 2.76%
CNET 2025-11-27 21:02:410.00 0.00 2.76%
2025-11-28
CNET 2025-11-28 06:01:522.43 1.20 2.76%
CNET 2025-11-28 08:01:422.16 1.31 2.76%
CNET 2025-11-28 11:01:301.55 1.47 2.76%
CNET 2025-11-28 12:01:411.55 1.41 2.76%
CNET 2025-11-28 14:01:491.58 1.10 -1.38%
CNET 2025-11-28 15:01:351.58 1.10 -1.32%
CNET 2025-11-28 18:01:400.00 0.00 -1.32%
2025-12-01
CNET 2025-12-01 06:01:452.40 0.91 -1.32%
CNET 2025-12-01 08:01:432.16 1.33 -1.32%
CNET 2025-12-01 09:01:322.16 1.34 -1.32%
CNET 2025-12-01 10:01:442.16 1.33 -1.32%
CNET 2025-12-01 11:01:301.55 1.47 -0.66%
CNET 2025-12-01 14:01:571.55 1.52 -0.66%
CNET 2025-12-01 16:01:531.55 1.47 1.97%
CNET 2025-12-01 17:01:390.00 0.00 -1.97%
CNET 2025-12-01 18:01:521.66 1.40 -2.00%
CNET 2025-12-01 21:03:120.00 0.00 -2.00%
2025-12-02
CNET 2025-12-02 06:01:571.66 0.91 -2.00%
CNET 2025-12-02 08:01:521.66 1.34 -2.00%
CNET 2025-12-02 11:01:341.51 1.40 3.33%
CNET 2025-12-02 13:01:441.51 1.42 3.33%
CNET 2025-12-02 14:01:281.51 1.46 3.33%
CNET 2025-12-02 17:01:481.51 1.26 -6.67%
CNET 2025-12-02 17:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184325007722/0001171843-25-007722-index.htm
8-K - ZW Data Action Technologies Inc. (0001376321) (Filer)
CNET 2025-12-02 18:01:291.51 1.26 -6.76%
CNET 2025-12-02 19:01:581.45 1.26 -6.76%
CNET 2025-12-02 20:01:341.51 1.26 -6.76%
CNET 2025-12-02 21:04:350.00 0.00 -6.76%
2025-12-03
CNET 2025-12-03 06:01:321.53 0.91 -6.76%
CNET 2025-12-03 07:01:521.66 0.91 -6.76%
CNET 2025-12-03 08:01:391.52 1.26 -6.76%
CNET 2025-12-03 09:01:461.56 1.31 -6.76%
CNET 2025-12-03 11:01:461.58 1.40 1.35%
CNET 2025-12-03 12:01:251.52 1.40 1.35%
CNET 2025-12-03 14:01:331.49 1.40 1.35%
CNET 2025-12-03 17:02:031.49 1.44 1.35%
CNET 2025-12-03 18:01:491.60 1.44 1.40%
CNET 2025-12-03 21:05:260.00 0.00 1.40%
2025-12-04
CNET 2025-12-04 06:01:422.30 0.91 1.40%
CNET 2025-12-04 08:01:401.48 1.10 1.40%
CNET 2025-12-04 09:02:041.60 1.11 1.40%
CNET 2025-12-04 10:01:531.48 1.11 1.40%
CNET 2025-12-04 11:06:351.48 1.32 3.50%
CNET 2025-12-04 12:01:281.47 1.20 3.50%
CNET 2025-12-04 13:05:061.47 1.32 3.50%
CNET 2025-12-04 14:01:371.48 1.40 3.50%
CNET 2025-12-04 15:01:551.46 1.40 3.50%
CNET 2025-12-04 16:02:121.46 1.29 3.50%
CNET 2025-12-04 17:01:431.46 1.26 0.00%
CNET 2025-12-04 18:01:311.50 1.30 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.