investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2026-04-03
CNET 2026-04-03 08:01:490.00 0.00 -6.25%
2026-04-06
CNET 2026-04-06 04:01:560.83 0.58 -6.25%
CNET 2026-04-06 07:02:040.82 0.61 -6.25%
CNET 2026-04-06 09:01:370.82 0.62 -6.25%
CNET 2026-04-06 10:01:580.72 0.65 -5.00%
CNET 2026-04-06 11:01:410.76 0.65 -5.00%
CNET 2026-04-06 12:01:520.76 0.71 -5.00%
CNET 2026-04-06 16:02:180.82 0.71 3.75%
CNET 2026-04-06 17:01:430.82 0.71 4.17%
CNET 2026-04-06 19:01:420.73 0.60 4.17%
CNET 2026-04-06 20:02:060.00 0.00 4.17%
2026-04-07
CNET 2026-04-07 04:01:550.88 0.64 4.17%
CNET 2026-04-07 07:01:410.81 0.64 4.17%
CNET 2026-04-07 10:01:540.74 0.66 4.17%
CNET 2026-04-07 11:01:400.76 0.69 0.00%
CNET 2026-04-07 12:02:040.73 0.65 -4.17%
CNET 2026-04-07 15:01:400.71 0.65 -4.17%
CNET 2026-04-07 16:01:550.74 0.61 -4.17%
CNET 2026-04-07 17:01:400.73 0.61 -4.05%
CNET 2026-04-07 18:01:450.74 0.61 -4.05%
CNET 2026-04-07 20:01:580.00 0.00 -4.05%
2026-04-08
CNET 2026-04-08 04:01:580.88 0.58 -4.05%
CNET 2026-04-08 07:01:530.81 0.61 -4.05%
CNET 2026-04-08 10:02:090.74 0.65 -2.70%
CNET 2026-04-08 16:02:021.38 0.00 -2.70%
CNET 2026-04-08 17:01:400.81 0.61 -2.82%
CNET 2026-04-08 20:02:010.00 0.00 -2.82%
2026-04-09
CNET 2026-04-09 04:02:100.73 0.58 -2.82%
CNET 2026-04-09 06:01:580.88 0.58 -2.82%
CNET 2026-04-09 07:01:510.76 0.61 -2.82%
CNET 2026-04-09 10:02:000.80 0.65 4.23%
CNET 2026-04-09 11:01:380.77 0.65 4.23%
CNET 2026-04-09 13:01:390.74 0.66 4.23%
CNET 2026-04-09 14:01:590.77 0.66 4.23%
CNET 2026-04-09 16:01:582.67 0.67 4.23%
CNET 2026-04-09 17:01:420.82 0.67 4.48%
CNET 2026-04-09 20:02:090.00 0.00 4.48%
2026-04-10
CNET 2026-04-10 04:01:580.88 0.58 4.48%
CNET 2026-04-10 07:02:100.82 0.61 4.48%
CNET 2026-04-10 10:01:500.76 0.70 5.97%
CNET 2026-04-10 12:03:390.80 0.70 10.45%
CNET 2026-04-10 14:02:000.77 0.70 10.45%
CNET 2026-04-10 15:01:390.75 0.70 10.45%
CNET 2026-04-10 16:02:000.82 0.72 2.99%
CNET 2026-04-10 17:01:400.82 0.72 2.86%
CNET 2026-04-10 20:02:110.00 0.00 2.86%
2026-04-13
CNET 2026-04-13 04:01:590.80 0.58 2.86%
CNET 2026-04-13 07:01:360.80 0.61 2.86%
CNET 2026-04-13 10:01:510.74 0.65 0.00%
CNET 2026-04-13 11:01:340.74 0.65 -2.86%
CNET 2026-04-13 16:02:080.80 0.62 -4.11%
CNET 2026-04-13 17:01:460.80 0.65 -4.11%
CNET 2026-04-13 20:02:260.00 0.00 -4.11%
2026-04-14
CNET 2026-04-14 04:01:530.88 0.58 -4.11%
CNET 2026-04-14 05:01:340.75 0.58 -4.11%
CNET 2026-04-14 07:01:450.75 0.62 -4.11%
CNET 2026-04-14 10:01:540.75 0.65 0.00%
CNET 2026-04-14 11:01:510.78 0.65 0.00%
CNET 2026-04-14 12:01:570.75 0.65 0.00%
CNET 2026-04-14 13:01:520.75 0.68 0.00%
CNET 2026-04-14 16:01:490.80 0.61 4.29%
CNET 2026-04-14 18:02:210.75 0.61 4.29%
CNET 2026-04-14 19:01:490.80 0.61 4.29%
CNET 2026-04-14 20:02:080.00 0.00 4.29%
2026-04-15
CNET 2026-04-15 04:01:580.88 0.58 4.29%
CNET 2026-04-15 07:01:340.80 0.61 4.29%
CNET 2026-04-15 09:01:350.95 0.46 4.29%
CNET 2026-04-15 10:06:180.73 0.70 1.43%
CNET 2026-04-15 11:01:370.80 0.70 10.00%
CNET 2026-04-15 13:01:420.83 0.70 10.00%
CNET 2026-04-15 14:01:510.80 0.70 10.00%
CNET 2026-04-15 15:01:450.80 0.71 10.00%
CNET 2026-04-15 16:02:060.80 0.60 4.29%
CNET 2026-04-15 17:01:540.80 0.64 4.29%
CNET 2026-04-15 19:01:570.80 0.64 14.29%
CNET 2026-04-15 20:02:080.00 0.00 14.29%
2026-04-16
CNET 2026-04-16 04:02:190.88 0.65 14.29%
CNET 2026-04-16 07:02:030.88 0.66 14.29%
CNET 2026-04-16 08:01:590.87 0.66 14.29%
CNET 2026-04-16 09:01:391.01 0.65 14.29%
CNET 2026-04-16 10:01:460.81 0.72 4.29%
CNET 2026-04-16 11:01:380.81 0.72 1.43%
CNET 2026-04-16 12:01:550.77 0.65 1.43%
CNET 2026-04-16 13:01:370.73 0.67 2.86%
CNET 2026-04-16 14:01:530.81 0.73 2.86%
CNET 2026-04-16 15:02:010.79 0.74 2.86%
CNET 2026-04-16 16:01:560.79 0.00 5.48%
CNET 2026-04-16 17:01:500.79 0.58 6.85%
CNET 2026-04-16 18:02:060.79 0.60 6.85%
CNET 2026-04-16 20:02:280.00 0.00 6.85%
2026-04-17
CNET 2026-04-17 04:02:080.88 0.73 5.48%
CNET 2026-04-17 07:01:530.85 0.73 5.48%
CNET 2026-04-17 09:01:381.00 0.73 5.48%
CNET 2026-04-17 10:02:070.74 0.67 -2.74%
CNET 2026-04-17 15:01:500.74 0.68 -2.74%
CNET 2026-04-17 16:02:090.75 0.68 -3.95%
CNET 2026-04-17 20:02:390.00 0.00 -3.95%
2026-04-20
CNET 2026-04-20 04:01:580.75 0.58 -3.95%
CNET 2026-04-20 07:01:440.75 0.63 -3.95%
CNET 2026-04-20 09:01:410.75 0.48 -3.95%
CNET 2026-04-20 10:01:580.79 0.70 -2.63%
CNET 2026-04-20 15:01:480.78 0.70 -2.63%
CNET 2026-04-20 16:01:470.80 0.70 2.67%
CNET 2026-04-20 20:02:130.00 0.00 2.67%
2026-04-21
CNET 2026-04-21 04:02:100.88 0.58 2.67%
CNET 2026-04-21 06:01:530.80 0.58 16.00%
CNET 2026-04-21 07:01:350.84 0.63 16.00%
CNET 2026-04-21 08:01:570.84 0.64 16.00%
CNET 2026-04-21 09:01:361.00 0.49 16.00%
CNET 2026-04-21 10:01:550.78 0.70 0.00%
CNET 2026-04-21 11:01:340.78 0.70 -5.33%
CNET 2026-04-21 13:01:440.76 0.70 -5.33%
CNET 2026-04-21 16:02:080.77 0.00 1.32%
CNET 2026-04-21 17:01:300.77 0.69 1.32%
CNET 2026-04-21 20:01:560.00 0.00 1.32%
2026-04-22
CNET 2026-04-22 04:02:100.88 0.58 1.32%
CNET 2026-04-22 05:01:550.80 0.58 9.21%
CNET 2026-04-22 07:01:470.80 0.60 9.21%
CNET 2026-04-22 09:01:421.00 0.46 9.21%
CNET 2026-04-22 10:01:590.78 0.66 6.58%
CNET 2026-04-22 13:01:450.78 0.66 -1.32%
CNET 2026-04-22 16:02:212.68 0.00 5.48%
CNET 2026-04-22 17:01:530.84 0.64 5.48%
CNET 2026-04-22 20:02:130.00 0.00 5.48%
2026-04-23
CNET 2026-04-23 04:02:290.84 0.58 5.48%
CNET 2026-04-23 07:01:460.84 0.64 5.48%
CNET 2026-04-23 09:01:421.00 0.49 5.48%
CNET 2026-04-23 10:01:540.79 0.71 -1.37%
CNET 2026-04-23 16:02:040.77 0.65 -1.32%
CNET 2026-04-23 20:02:080.00 0.00 -1.32%
2026-04-24
CNET 2026-04-24 04:02:150.77 0.58 -1.32%
CNET 2026-04-24 07:01:430.76 0.60 -1.32%
CNET 2026-04-24 09:01:410.92 0.46 -1.32%
CNET 2026-04-24 10:02:010.75 0.66 -6.58%
CNET 2026-04-24 11:01:370.81 0.66 -5.26%
CNET 2026-04-24 13:01:420.80 0.66 -5.26%
CNET 2026-04-24 16:01:580.81 0.00 5.33%
CNET 2026-04-24 17:02:120.81 0.64 5.33%
CNET 2026-04-24 20:02:350.00 0.00 5.33%
2026-04-27
CNET 2026-04-27 04:02:150.88 0.58 5.33%
CNET 2026-04-27 07:01:490.81 0.64 5.33%
CNET 2026-04-27 10:01:530.79 0.70 4.00%
CNET 2026-04-27 16:02:010.81 0.71 4.00%
CNET 2026-04-27 20:01:450.00 0.00 4.00%
2026-04-28
CNET 2026-04-28 04:01:570.88 0.58 4.00%
CNET 2026-04-28 05:01:340.80 0.58 4.00%
CNET 2026-04-28 07:01:360.80 0.64 4.00%
CNET 2026-04-28 09:01:330.95 0.49 4.00%
CNET 2026-04-28 10:01:450.79 0.71 -5.33%
CNET 2026-04-28 12:01:470.77 0.71 -5.33%
CNET 2026-04-28 16:01:550.82 0.64 -1.32%
CNET 2026-04-28 20:02:000.00 0.00 -1.32%
2026-04-29
CNET 2026-04-29 04:02:030.88 0.58 -1.32%
CNET 2026-04-29 07:01:370.84 0.64 -1.32%
CNET 2026-04-29 09:01:381.00 0.49 -1.32%
CNET 2026-04-29 10:01:500.80 0.66 -5.26%
CNET 2026-04-29 11:01:350.80 0.66 3.95%
CNET 2026-04-29 16:01:540.87 0.00 4.00%
CNET 2026-04-29 17:01:470.84 0.61 4.00%
CNET 2026-04-29 20:02:020.00 0.00 4.00%
2026-04-30
CNET 2026-04-30 04:01:500.88 0.58 4.00%
CNET 2026-04-30 07:01:400.84 0.61 4.00%
CNET 2026-04-30 08:01:480.84 0.65 4.00%
CNET 2026-04-30 09:01:360.88 0.61 4.00%
CNET 2026-04-30 10:01:450.79 0.71 -8.00%
CNET 2026-04-30 11:01:340.77 0.71 -8.00%
CNET 2026-04-30 14:01:520.77 0.71 -1.33%
CNET 2026-04-30 16:01:590.84 0.65 -4.00%
CNET 2026-04-30 20:02:060.00 0.00 -4.00%
2026-05-01
CNET 2026-05-01 04:02:000.81 0.58 -4.00%
CNET 2026-05-01 06:01:550.88 0.58 -4.00%
CNET 2026-05-01 07:01:460.84 0.65 -4.00%
CNET 2026-05-01 09:01:341.00 0.50 -4.00%
CNET 2026-05-01 10:01:520.77 0.71 2.67%
CNET 2026-05-01 13:01:430.77 0.71 4.00%
CNET 2026-05-01 14:01:560.78 0.71 0.00%
CNET 2026-05-01 16:02:180.79 0.00 -1.39%
CNET 2026-05-01 17:01:310.79 0.71 -1.39%
CNET 2026-05-01 20:01:560.00 0.00 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.