investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2024-11-21

CNET 2024-11-21 12:01:481.61 1.54 -1.27%
CNET 2024-11-21 13:01:151.59 1.54 0.00%
CNET 2024-11-21 14:01:211.53 1.47 -2.53%
CNET 2024-11-21 15:01:181.54 1.47 -1.27%
CNET 2024-11-21 16:01:281.57 1.56 0.63%
CNET 2024-11-21 17:01:191.59 1.56 2.53%
CNET 2024-11-21 18:01:271.60 1.50 -1.29%
2024-11-22

CNET 2024-11-22 06:01:322.17 1.38 -1.29%
CNET 2024-11-22 09:01:191.95 1.38 0.00%
CNET 2024-11-22 10:01:271.94 1.38 0.00%
CNET 2024-11-22 11:01:161.66 1.58 0.00%
CNET 2024-11-22 12:01:401.64 1.62 1.94%
CNET 2024-11-22 13:01:341.64 1.62 3.23%
CNET 2024-11-22 14:01:271.64 1.62 2.58%
CNET 2024-11-22 15:01:181.62 1.60 0.65%
CNET 2024-11-22 16:01:291.68 1.66 4.52%
CNET 2024-11-22 17:01:251.69 1.65 4.52%
CNET 2024-11-22 18:01:301.95 1.64 3.14%
CNET 2024-11-22 20:01:321.89 1.64 3.14%
2024-11-25

CNET 2024-11-25 00:02:260.00 0.00 3.14%
CNET 2024-11-25 06:01:342.17 1.10 3.14%
CNET 2024-11-25 09:01:251.69 1.21 1.89%
CNET 2024-11-25 10:01:531.69 1.10 1.89%
CNET 2024-11-25 11:01:231.69 1.66 0.00%
CNET 2024-11-25 12:01:331.69 1.68 0.00%
CNET 2024-11-25 13:01:231.73 1.68 1.89%
CNET 2024-11-25 14:01:341.76 1.66 0.00%
CNET 2024-11-25 15:01:251.69 1.67 0.00%
CNET 2024-11-25 16:01:301.73 1.67 0.00%
CNET 2024-11-25 17:01:171.75 1.69 3.14%
CNET 2024-11-25 18:01:271.95 1.10 2.41%
CNET 2024-11-25 19:01:141.95 1.19 2.41%
2024-11-26

CNET 2024-11-26 06:01:292.00 1.52 2.41%
CNET 2024-11-26 09:01:231.95 1.67 0.00%
CNET 2024-11-26 10:01:261.95 1.64 0.00%
CNET 2024-11-26 11:01:231.80 1.65 0.00%
CNET 2024-11-26 12:01:271.79 1.68 -0.60%
CNET 2024-11-26 14:01:251.77 1.69 -0.60%
CNET 2024-11-26 15:01:151.73 1.70 0.60%
CNET 2024-11-26 16:01:251.75 1.65 0.60%
CNET 2024-11-26 17:01:161.73 1.68 -0.60%
CNET 2024-11-26 18:01:271.95 1.64 -0.59%
2024-11-27

CNET 2024-11-27 06:01:262.00 1.52 -0.59%
CNET 2024-11-27 09:01:211.95 1.64 0.00%
CNET 2024-11-27 11:01:081.81 1.74 0.00%
CNET 2024-11-27 12:02:071.74 1.68 -0.59%
CNET 2024-11-27 14:02:291.74 1.61 -4.12%
CNET 2024-11-27 15:01:191.74 1.62 -4.12%
CNET 2024-11-27 16:01:241.74 1.63 -2.94%
CNET 2024-11-27 17:01:231.67 1.64 -2.94%
CNET 2024-11-27 18:01:231.73 1.47 -1.18%
CNET 2024-11-27 20:01:251.73 1.48 -1.18%
2024-11-28

CNET 2024-11-28 22:01:260.00 0.00 -1.18%
2024-11-29

CNET 2024-11-29 06:01:252.12 1.47 -1.18%
CNET 2024-11-29 09:01:181.95 1.57 0.00%
CNET 2024-11-29 11:01:281.75 1.65 0.00%
CNET 2024-11-29 12:01:181.73 1.65 0.00%
CNET 2024-11-29 13:01:191.69 1.64 -0.59%
CNET 2024-11-29 14:01:191.66 1.62 -2.96%
CNET 2024-11-29 15:01:161.69 1.60 10.78%
CNET 2024-11-29 16:01:241.88 1.57 -0.60%
CNET 2024-11-29 18:01:191.91 1.57 -0.60%
CNET 2024-11-29 19:01:210.00 0.00 -0.60%
2024-12-02

CNET 2024-12-02 06:01:351.88 1.47 -0.60%
CNET 2024-12-02 09:01:161.73 1.57 0.00%
CNET 2024-12-02 11:01:191.67 1.58 0.00%
CNET 2024-12-02 12:01:341.72 1.62 0.00%
CNET 2024-12-02 13:01:151.72 1.63 4.19%
CNET 2024-12-02 14:01:301.68 1.66 3.59%
CNET 2024-12-02 15:01:151.72 1.61 3.59%
CNET 2024-12-02 16:01:301.68 1.61 1.20%
CNET 2024-12-02 17:01:131.68 1.64 2.40%
CNET 2024-12-02 18:01:281.65 1.60 3.13%
CNET 2024-12-02 20:01:361.82 1.60 3.13%
2024-12-03

CNET 2024-12-03 06:01:301.85 1.43 3.13%
CNET 2024-12-03 09:01:161.85 1.57 0.00%
CNET 2024-12-03 11:01:141.70 1.65 2.50%
CNET 2024-12-03 12:01:281.75 1.71 3.75%
CNET 2024-12-03 13:01:131.75 1.67 3.75%
CNET 2024-12-03 14:01:251.73 1.71 3.75%
CNET 2024-12-03 15:01:171.73 1.70 4.38%
CNET 2024-12-03 16:01:301.73 1.71 4.38%
CNET 2024-12-03 17:01:191.73 1.70 4.38%
CNET 2024-12-03 18:01:341.80 1.57 3.03%
2024-12-04

CNET 2024-12-04 06:01:261.89 1.50 3.03%
CNET 2024-12-04 09:01:131.89 1.57 0.00%
CNET 2024-12-04 10:01:252.04 1.57 0.00%
CNET 2024-12-04 11:01:191.83 1.72 1.21%
CNET 2024-12-04 12:01:311.77 1.71 1.21%
CNET 2024-12-04 14:01:291.83 1.77 4.24%
CNET 2024-12-04 15:01:141.83 1.74 3.03%
CNET 2024-12-04 16:01:361.74 1.71 0.61%
CNET 2024-12-04 17:01:161.80 1.72 0.61%
CNET 2024-12-04 18:01:271.95 1.71 -0.58%
CNET 2024-12-04 19:01:161.79 1.71 0.00%
CNET 2024-12-04 20:01:301.93 1.71 2.89%
2024-12-05

CNET 2024-12-05 06:01:281.95 1.43 2.89%
CNET 2024-12-05 09:01:161.95 1.57 0.00%
CNET 2024-12-05 11:01:161.80 1.72 4.05%
CNET 2024-12-05 12:01:271.75 1.67 0.00%
CNET 2024-12-05 13:01:471.78 1.67 0.00%
CNET 2024-12-05 14:01:261.75 1.67 0.00%
CNET 2024-12-05 15:01:231.77 1.71 0.00%
CNET 2024-12-05 17:01:171.74 1.71 -0.58%
CNET 2024-12-05 18:01:301.80 1.57 0.00%
2024-12-06

CNET 2024-12-06 06:01:241.95 1.43 0.00%
CNET 2024-12-06 09:01:181.89 1.57 0.00%
CNET 2024-12-06 10:01:311.87 1.57 0.00%
CNET 2024-12-06 11:01:171.71 1.61 -5.81%
CNET 2024-12-06 12:01:251.88 1.73 6.98%
CNET 2024-12-06 13:01:181.88 1.81 5.81%
CNET 2024-12-06 14:01:231.88 1.74 7.56%
CNET 2024-12-06 15:01:141.88 1.76 7.56%
CNET 2024-12-06 17:01:201.88 1.83 8.72%
CNET 2024-12-06 18:01:351.88 1.57 6.40%
CNET 2024-12-06 20:01:271.88 1.59 6.40%
2024-12-09

CNET 2024-12-09 00:02:460.00 0.00 6.40%
CNET 2024-12-09 06:01:311.83 1.60 6.40%
CNET 2024-12-09 07:01:171.83 1.60 0.00%
CNET 2024-12-09 09:01:192.10 1.61 0.00%
CNET 2024-12-09 10:01:292.00 1.60 0.00%
CNET 2024-12-09 12:01:301.89 1.77 0.00%
CNET 2024-12-09 14:01:341.90 1.78 0.00%
CNET 2024-12-09 15:01:231.90 1.77 0.00%
CNET 2024-12-09 16:01:351.90 1.79 0.00%
CNET 2024-12-09 17:01:191.89 1.80 0.00%
CNET 2024-12-09 18:01:322.00 1.77 -2.73%
2024-12-10

CNET 2024-12-10 06:01:222.11 1.63 -2.73%
CNET 2024-12-10 09:01:202.00 1.57 0.00%
CNET 2024-12-10 10:01:312.00 1.62 0.00%
CNET 2024-12-10 11:01:211.85 1.71 -3.28%
CNET 2024-12-10 12:01:321.85 1.74 -2.19%
CNET 2024-12-10 13:01:221.85 1.76 -2.73%
CNET 2024-12-10 14:01:261.85 1.78 -2.19%
CNET 2024-12-10 15:01:171.85 1.78 -1.64%
CNET 2024-12-10 16:01:351.85 1.79 -1.64%
CNET 2024-12-10 17:01:221.81 1.80 -1.64%
CNET 2024-12-10 18:01:342.00 1.57 -2.20%
CNET 2024-12-10 21:01:182.00 1.77 0.00%
CNET 2024-12-10 22:02:322.00 1.57 -2.20%
2024-12-11

CNET 2024-12-11 06:01:392.11 1.10 -2.20%
CNET 2024-12-11 07:01:161.78 1.60 -2.20%
CNET 2024-12-11 09:01:191.78 1.65 0.00%
CNET 2024-12-11 11:01:131.78 1.72 0.00%
CNET 2024-12-11 12:01:261.80 1.76 -1.65%
CNET 2024-12-11 13:01:141.79 1.70 -1.65%
CNET 2024-12-11 16:01:251.79 1.77 -0.55%
CNET 2024-12-11 17:01:131.79 1.76 -0.55%
CNET 2024-12-11 18:01:211.80 1.65 -3.37%
CNET 2024-12-11 19:01:151.80 1.60 -3.37%
2024-12-12

CNET 2024-12-12 06:04:132.11 1.10 -3.37%
CNET 2024-12-12 09:01:272.11 1.57 0.00%
CNET 2024-12-12 11:01:161.85 1.66 -3.37%
CNET 2024-12-12 12:01:201.85 1.69 0.56%
CNET 2024-12-12 13:01:131.85 1.67 0.56%
CNET 2024-12-12 14:01:291.85 1.69 0.56%
CNET 2024-12-12 15:01:151.83 1.67 -0.56%
CNET 2024-12-12 16:01:241.85 1.66 -0.56%
CNET 2024-12-12 17:01:061.74 1.69 -1.12%
CNET 2024-12-12 18:01:341.85 1.60 -4.07%
CNET 2024-12-12 19:01:231.85 1.57 -4.07%
CNET 2024-12-12 22:02:370.00 0.00 -4.07%
2024-12-13

CNET 2024-12-13 06:01:371.98 1.10 -4.07%
CNET 2024-12-13 09:01:191.98 1.57 0.00%
CNET 2024-12-13 11:01:151.69 1.64 0.00%
CNET 2024-12-13 12:01:271.69 1.57 0.00%
CNET 2024-12-13 13:01:111.80 1.61 -0.58%
CNET 2024-12-13 14:01:221.80 1.66 -0.58%
CNET 2024-12-13 15:01:151.77 1.61 -0.58%
CNET 2024-12-13 16:01:251.68 1.61 -0.58%
CNET 2024-12-13 17:01:081.69 1.65 -0.58%
CNET 2024-12-13 17:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1376321/000117184324006940/0001171843-24-006940-index.htm
8-K - ZW Data Action Technologies Inc. (0001376321) (Filer)
CNET 2024-12-13 18:01:201.96 1.57 -1.18%
2024-12-16

CNET 2024-12-16 00:02:530.00 0.00 -1.18%
CNET 2024-12-16 06:01:281.98 1.10 -1.18%
CNET 2024-12-16 09:01:141.95 1.57 0.00%
CNET 2024-12-16 11:01:281.68 1.57 -1.18%
CNET 2024-12-16 12:01:211.72 1.57 0.59%
CNET 2024-12-16 13:01:091.72 1.58 1.78%
CNET 2024-12-16 14:01:261.72 1.63 1.78%
CNET 2024-12-16 15:01:121.72 1.67 0.59%
CNET 2024-12-16 16:01:301.70 1.67 0.59%
CNET 2024-12-16 17:01:221.69 1.65 0.00%
CNET 2024-12-16 18:01:371.86 1.57 -2.40%
CNET 2024-12-16 20:01:071.90 1.57 -2.40%
2024-12-17

CNET 2024-12-17 06:01:441.89 1.10 -2.40%
CNET 2024-12-17 09:02:101.89 1.57 0.00%
CNET 2024-12-17 10:00:551.88 1.57 0.00%
CNET 2024-12-17 11:01:121.69 1.58 1.80%
CNET 2024-12-17 14:01:021.69 1.63 -0.60%
CNET 2024-12-17 15:01:151.70 1.63 3.59%
CNET 2024-12-17 16:00:561.68 1.63 1.80%
CNET 2024-12-17 17:01:071.68 1.65 1.80%
CNET 2024-12-17 18:00:541.70 1.62 -0.61%
CNET 2024-12-17 19:01:071.70 1.57 -0.61%
2024-12-18

CNET 2024-12-18 06:01:081.84 1.10 -0.61%
CNET 2024-12-18 08:02:311.84 1.50 -0.61%
CNET 2024-12-18 09:01:121.84 1.57 0.00%
CNET 2024-12-18 11:01:111.74 1.66 0.00%
CNET 2024-12-18 12:00:581.84 1.64 0.00%
CNET 2024-12-18 13:01:001.79 1.70 0.00%
CNET 2024-12-18 14:00:551.84 1.64 1.21%
CNET 2024-12-18 15:01:121.79 1.71 4.85%
CNET 2024-12-18 18:00:581.84 1.57 2.38%
CNET 2024-12-18 22:01:240.00 0.00 2.38%
2024-12-19

CNET 2024-12-19 06:01:031.99 1.10 2.38%
CNET 2024-12-19 09:01:201.99 1.66 0.00%
CNET 2024-12-19 10:01:051.99 1.57 0.00%
CNET 2024-12-19 11:01:111.75 1.62 1.79%
CNET 2024-12-19 12:00:571.75 1.65 1.79%
CNET 2024-12-19 13:01:131.74 1.68 1.79%
CNET 2024-12-19 14:01:011.76 1.68 -1.19%
CNET 2024-12-19 15:01:091.78 1.68 -1.19%
CNET 2024-12-19 16:00:541.79 1.68 4.17%
CNET 2024-12-19 18:00:591.99 1.57 -2.35%
2024-12-20

CNET 2024-12-20 06:00:591.99 1.51 -2.35%
CNET 2024-12-20 07:01:131.99 1.58 -2.35%
CNET 2024-12-20 09:01:261.99 1.58 0.00%
CNET 2024-12-20 10:00:591.99 1.65 0.00%
CNET 2024-12-20 11:01:121.77 1.60 -1.76%
CNET 2024-12-20 13:01:261.71 1.60 -0.59%
CNET 2024-12-20 14:00:521.73 1.66 -1.18%
CNET 2024-12-20 15:01:101.73 1.69 -1.18%
CNET 2024-12-20 16:01:031.73 1.58 -2.94%
CNET 2024-12-20 17:01:071.69 1.65 -2.94%
CNET 2024-12-20 18:00:591.86 1.57 -4.12%
CNET 2024-12-20 19:01:131.91 1.57 -4.12%
CNET 2024-12-20 21:01:241.79 1.57 -4.12%
CNET 2024-12-20 22:00:591.91 1.57 -4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.