investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNDT: Conduent Incorporated - Common Stock





Clear duplicates of prices



2025-11-13
CNDT 2025-11-13 03:01:561.98 1.80 4.35%
CNDT 2025-11-13 06:01:552.87 1.75 4.35%
CNDT 2025-11-13 08:01:452.21 1.75 4.35%
CNDT 2025-11-13 11:01:332.02 2.00 6.52%
CNDT 2025-11-13 13:01:361.96 1.95 3.26%
CNDT 2025-11-13 14:01:581.98 1.97 4.35%
CNDT 2025-11-13 15:01:491.97 1.96 3.80%
CNDT 2025-11-13 16:01:581.96 1.95 2.72%
CNDT 2025-11-13 17:01:352.35 1.90 5.98%
CNDT 2025-11-13 18:01:482.00 1.90 5.24%
CNDT 2025-11-13 21:02:490.00 0.00 5.24%
2025-11-14
CNDT 2025-11-14 06:01:582.17 1.21 5.24%
CNDT 2025-11-14 08:01:522.17 1.78 5.24%
CNDT 2025-11-14 09:01:382.01 1.95 -2.62%
CNDT 2025-11-14 10:01:552.04 1.95 -2.62%
CNDT 2025-11-14 11:01:282.03 2.02 1.57%
CNDT 2025-11-14 12:01:392.04 2.02 2.09%
CNDT 2025-11-14 14:01:532.08 2.06 3.66%
CNDT 2025-11-14 15:01:452.04 2.02 2.09%
CNDT 2025-11-14 16:02:052.06 2.04 3.14%
CNDT 2025-11-14 17:01:472.90 1.89 2.62%
CNDT 2025-11-14 18:01:522.38 1.78 2.49%
CNDT 2025-11-14 21:03:310.00 0.00 2.49%
2025-11-17
CNDT 2025-11-17 06:01:503.01 1.66 2.49%
CNDT 2025-11-17 08:01:472.38 1.74 2.49%
CNDT 2025-11-17 11:01:241.98 1.97 -2.99%
CNDT 2025-11-17 13:01:341.99 1.98 -2.49%
CNDT 2025-11-17 15:01:352.00 1.99 -1.99%
CNDT 2025-11-17 16:01:531.99 1.98 -2.49%
CNDT 2025-11-17 17:02:242.23 0.00 -2.49%
CNDT 2025-11-17 18:01:472.38 1.75 -2.44%
CNDT 2025-11-17 20:01:592.38 1.91 -2.44%
CNDT 2025-11-17 21:03:320.00 0.00 -2.44%
2025-11-18
CNDT 2025-11-18 06:01:543.01 1.10 -2.44%
CNDT 2025-11-18 11:03:581.98 1.97 -0.98%
CNDT 2025-11-18 12:01:301.96 1.95 -1.46%
CNDT 2025-11-18 14:01:361.99 1.98 0.00%
CNDT 2025-11-18 15:01:472.01 2.00 1.46%
CNDT 2025-11-18 16:01:412.00 1.99 0.98%
CNDT 2025-11-18 17:01:500.00 1.85 -0.98%
CNDT 2025-11-18 18:01:382.18 1.85 -1.01%
CNDT 2025-11-18 20:01:462.18 1.80 -1.01%
CNDT 2025-11-18 21:05:570.00 0.00 -1.01%
CNDT 2025-11-18 22:02:052.18 1.80 -1.01%
2025-11-19
CNDT 2025-11-19 06:01:353.15 1.12 -1.01%
CNDT 2025-11-19 07:01:403.15 1.74 -1.01%
CNDT 2025-11-19 08:01:392.20 1.74 -1.01%
CNDT 2025-11-19 11:01:401.93 1.92 -2.01%
CNDT 2025-11-19 12:01:381.94 1.93 -1.51%
CNDT 2025-11-19 13:01:421.94 1.93 -2.01%
CNDT 2025-11-19 14:01:381.93 1.92 -2.01%
CNDT 2025-11-19 15:01:441.90 1.89 -3.02%
CNDT 2025-11-19 16:01:441.84 1.83 -6.03%
CNDT 2025-11-19 17:01:391.95 0.00 -4.52%
CNDT 2025-11-19 18:01:421.95 1.67 -4.57%
CNDT 2025-11-19 19:01:482.20 1.67 -4.57%
CNDT 2025-11-19 20:02:002.20 1.72 -4.57%
CNDT 2025-11-19 21:04:120.00 0.00 -4.57%
2025-11-20
CNDT 2025-11-20 06:01:342.99 1.68 -4.57%
CNDT 2025-11-20 08:01:382.13 1.68 -4.57%
CNDT 2025-11-20 09:01:481.96 1.87 -4.57%
CNDT 2025-11-20 11:01:461.91 1.90 2.54%
CNDT 2025-11-20 12:01:321.89 1.87 1.52%
CNDT 2025-11-20 13:01:521.85 1.84 -1.02%
CNDT 2025-11-20 14:01:421.80 1.79 -3.55%
CNDT 2025-11-20 16:01:501.79 1.78 -4.06%
CNDT 2025-11-20 17:01:550.00 1.69 -4.06%
CNDT 2025-11-20 18:02:052.10 1.77 -4.28%
CNDT 2025-11-20 19:02:212.10 1.69 -4.28%
CNDT 2025-11-20 20:02:082.10 1.79 -4.28%
CNDT 2025-11-20 21:03:210.00 0.00 -4.28%
2025-11-21
CNDT 2025-11-21 06:02:041.99 1.64 -4.28%
CNDT 2025-11-21 08:01:461.99 1.79 -4.28%
CNDT 2025-11-21 09:01:531.84 1.79 -4.28%
CNDT 2025-11-21 10:02:511.99 1.79 -4.28%
CNDT 2025-11-21 11:01:431.85 1.84 3.74%
CNDT 2025-11-21 12:01:381.84 1.83 3.21%
CNDT 2025-11-21 13:01:531.87 1.86 4.81%
CNDT 2025-11-21 14:01:391.86 1.85 4.28%
CNDT 2025-11-21 15:02:031.89 1.87 5.88%
CNDT 2025-11-21 16:01:501.88 1.87 5.35%
CNDT 2025-11-21 17:01:521.93 1.58 4.28%
CNDT 2025-11-21 18:01:421.93 1.61 4.47%
CNDT 2025-11-21 21:05:210.00 0.00 4.47%
2025-11-24
CNDT 2025-11-24 05:01:370.00 1.21 4.47%
CNDT 2025-11-24 06:01:522.20 1.22 4.47%
CNDT 2025-11-24 08:01:522.14 1.71 4.47%
CNDT 2025-11-24 09:01:351.94 1.71 4.47%
CNDT 2025-11-24 11:01:361.86 1.85 0.00%
CNDT 2025-11-24 12:01:451.87 1.86 1.12%
CNDT 2025-11-24 13:01:361.88 1.87 1.68%
CNDT 2025-11-24 14:04:351.88 1.87 1.12%
CNDT 2025-11-24 16:03:311.86 1.85 -0.56%
CNDT 2025-11-24 17:02:011.88 1.78 -2.23%
CNDT 2025-11-24 18:01:531.88 1.68 -2.15%
CNDT 2025-11-24 19:01:401.98 1.68 -2.15%
CNDT 2025-11-24 20:01:591.90 1.60 -2.15%
CNDT 2025-11-24 21:02:360.00 0.00 -2.15%
2025-11-25
CNDT 2025-11-25 06:02:232.91 1.67 -2.15%
CNDT 2025-11-25 08:01:532.06 1.67 -2.15%
CNDT 2025-11-25 09:01:381.90 1.67 -2.15%
CNDT 2025-11-25 11:01:421.85 1.84 2.15%
CNDT 2025-11-25 13:01:341.87 1.86 2.69%
CNDT 2025-11-25 15:01:331.87 1.86 3.23%
CNDT 2025-11-25 16:01:531.86 1.85 2.69%
CNDT 2025-11-25 17:01:390.00 1.84 4.84%
CNDT 2025-11-25 18:01:392.13 1.65 4.95%
CNDT 2025-11-25 19:01:202.13 1.62 4.95%
CNDT 2025-11-25 21:03:240.00 0.00 4.95%
2025-11-26
CNDT 2025-11-26 06:01:483.04 1.58 4.95%
CNDT 2025-11-26 08:01:482.06 1.61 4.95%
CNDT 2025-11-26 10:01:462.06 1.63 4.95%
CNDT 2025-11-26 11:01:341.90 1.89 0.00%
CNDT 2025-11-26 12:01:411.88 1.87 -0.55%
CNDT 2025-11-26 13:01:521.89 1.87 0.00%
CNDT 2025-11-26 14:01:491.91 1.90 0.55%
CNDT 2025-11-26 15:01:341.90 1.89 0.55%
CNDT 2025-11-26 16:01:481.90 1.89 1.10%
CNDT 2025-11-26 17:01:380.00 1.86 1.65%
CNDT 2025-11-26 18:01:562.13 1.63 1.58%
CNDT 2025-11-26 21:03:160.00 0.00 1.58%
2025-11-27
CNDT 2025-11-27 19:01:372.13 1.63 1.58%
CNDT 2025-11-27 21:02:410.00 0.00 1.58%
2025-11-28
CNDT 2025-11-28 06:01:523.01 1.78 1.58%
CNDT 2025-11-28 08:01:422.14 1.78 1.58%
CNDT 2025-11-28 09:01:272.13 1.78 1.58%
CNDT 2025-11-28 10:01:432.13 1.95 1.58%
CNDT 2025-11-28 11:01:301.93 1.92 0.00%
CNDT 2025-11-28 12:01:411.93 1.92 1.05%
CNDT 2025-11-28 13:01:321.92 1.91 0.00%
CNDT 2025-11-28 14:01:492.08 1.74 1.58%
CNDT 2025-11-28 15:01:350.00 0.00 1.56%
2025-12-01
CNDT 2025-12-01 06:01:453.01 1.68 1.56%
CNDT 2025-12-01 08:01:432.14 1.68 1.56%
CNDT 2025-12-01 10:01:442.13 1.68 1.56%
CNDT 2025-12-01 11:01:301.97 1.96 2.08%
CNDT 2025-12-01 12:01:441.99 1.98 3.13%
CNDT 2025-12-01 14:01:572.01 2.00 4.17%
CNDT 2025-12-01 15:01:351.99 1.98 3.13%
CNDT 2025-12-01 17:01:392.03 2.00 4.17%
CNDT 2025-12-01 18:01:522.03 2.00 4.12%
CNDT 2025-12-01 21:03:120.00 0.00 4.12%
2025-12-02
CNDT 2025-12-02 06:01:573.01 1.10 4.12%
CNDT 2025-12-02 08:01:522.25 1.56 4.12%
CNDT 2025-12-02 09:01:352.25 2.00 4.12%
CNDT 2025-12-02 10:01:482.03 2.00 4.12%
CNDT 2025-12-02 11:01:341.98 1.97 -1.55%
CNDT 2025-12-02 13:01:441.96 1.95 -2.06%
CNDT 2025-12-02 14:01:281.93 1.92 -3.61%
CNDT 2025-12-02 15:01:471.91 1.90 -4.64%
CNDT 2025-12-02 16:01:351.93 1.92 -4.12%
CNDT 2025-12-02 17:01:481.89 1.83 -5.67%
CNDT 2025-12-02 18:01:291.92 1.83 -5.47%
CNDT 2025-12-02 19:01:582.00 1.89 -5.47%
CNDT 2025-12-02 21:04:350.00 0.00 -5.47%
2025-12-03
CNDT 2025-12-03 06:01:323.02 1.10 -5.47%
CNDT 2025-12-03 08:01:392.17 1.65 -5.47%
CNDT 2025-12-03 09:01:462.17 1.70 -5.47%
CNDT 2025-12-03 10:01:271.98 1.80 -5.47%
CNDT 2025-12-03 11:01:461.90 1.89 1.00%
CNDT 2025-12-03 12:01:251.95 1.94 3.48%
CNDT 2025-12-03 13:01:401.98 1.97 4.98%
CNDT 2025-12-03 14:01:332.01 2.00 6.47%
CNDT 2025-12-03 16:01:362.02 2.00 6.47%
CNDT 2025-12-03 17:02:032.04 1.98 5.97%
CNDT 2025-12-03 18:01:492.07 1.71 6.35%
CNDT 2025-12-03 19:01:472.25 1.66 6.35%
CNDT 2025-12-03 21:05:260.00 0.00 6.35%
2025-12-04
CNDT 2025-12-04 06:01:423.20 1.10 6.35%
CNDT 2025-12-04 08:01:402.25 1.78 6.35%
CNDT 2025-12-04 09:02:042.08 1.78 6.35%
CNDT 2025-12-04 11:06:352.04 2.02 2.65%
CNDT 2025-12-04 12:01:282.05 2.04 2.65%
CNDT 2025-12-04 13:05:062.03 2.02 1.59%
CNDT 2025-12-04 15:01:552.03 2.02 2.12%
CNDT 2025-12-04 16:02:122.02 2.00 1.59%
CNDT 2025-12-04 17:01:432.09 1.95 -1.06%
CNDT 2025-12-04 18:01:312.09 1.95 -1.00%
CNDT 2025-12-04 21:05:190.00 0.00 -1.00%
2025-12-05
CNDT 2025-12-05 06:01:373.01 1.78 -1.00%
CNDT 2025-12-05 08:01:342.18 1.82 -1.00%
CNDT 2025-12-05 09:01:482.25 1.82 -1.00%
CNDT 2025-12-05 11:01:561.97 1.96 -0.50%
CNDT 2025-12-05 12:01:281.99 1.98 0.00%
CNDT 2025-12-05 13:01:461.95 1.94 -2.00%
CNDT 2025-12-05 14:01:291.96 1.95 -1.00%
CNDT 2025-12-05 16:01:511.95 1.94 -1.50%
CNDT 2025-12-05 17:01:493.00 0.00 -1.50%
CNDT 2025-12-05 18:01:252.18 1.65 -1.52%
CNDT 2025-12-05 21:03:370.00 0.00 -1.52%
2025-12-08
CNDT 2025-12-08 06:01:413.01 1.10 -1.52%
CNDT 2025-12-08 08:01:592.25 1.67 -1.52%
CNDT 2025-12-08 09:01:511.98 1.67 0.00%
CNDT 2025-12-08 10:01:511.99 1.67 0.00%
CNDT 2025-12-08 11:01:242.00 1.99 3.03%
CNDT 2025-12-08 12:01:471.99 1.98 2.53%
CNDT 2025-12-08 13:01:542.01 2.00 3.54%
CNDT 2025-12-08 15:02:021.97 1.96 1.52%
CNDT 2025-12-08 16:01:541.98 1.97 1.52%
CNDT 2025-12-08 17:01:502.01 1.93 1.52%
CNDT 2025-12-08 18:02:102.05 1.93 1.54%
CNDT 2025-12-08 19:01:552.23 1.93 1.54%
CNDT 2025-12-08 21:03:270.00 0.00 1.54%
2025-12-09
CNDT 2025-12-09 06:01:582.23 1.77 1.54%
CNDT 2025-12-09 09:01:382.05 1.77 1.54%
CNDT 2025-12-09 10:02:432.05 1.39 1.54%
CNDT 2025-12-09 11:01:411.98 1.97 1.03%
CNDT 2025-12-09 12:01:581.98 1.97 0.00%
CNDT 2025-12-09 13:01:482.00 1.99 1.54%
CNDT 2025-12-09 14:02:342.00 1.99 2.05%
CNDT 2025-12-09 15:02:252.01 2.00 2.56%
CNDT 2025-12-09 16:01:592.01 2.00 2.05%
CNDT 2025-12-09 17:02:382.05 1.90 2.56%
CNDT 2025-12-09 18:01:532.05 1.90 2.54%
CNDT 2025-12-09 21:02:210.00 0.00 2.54%
2025-12-10
CNDT 2025-12-10 06:02:112.23 1.77 2.54%
CNDT 2025-12-10 08:01:542.23 1.82 2.54%
CNDT 2025-12-10 09:01:342.21 1.93 2.54%
CNDT 2025-12-10 11:01:302.04 2.02 2.03%
CNDT 2025-12-10 12:01:412.06 2.04 3.05%
CNDT 2025-12-10 13:01:422.07 2.06 3.05%
CNDT 2025-12-10 14:02:092.07 2.06 3.55%
CNDT 2025-12-10 15:01:292.06 2.04 3.05%
CNDT 2025-12-10 16:01:592.09 2.08 4.57%
CNDT 2025-12-10 17:01:272.09 2.02 4.06%
CNDT 2025-12-10 18:02:142.12 2.02 3.98%
CNDT 2025-12-10 19:01:362.07 1.77 3.98%
CNDT 2025-12-10 21:02:180.00 0.00 3.98%
CNDT 2025-12-10 22:03:452.07 1.77 3.98%
2025-12-11
CNDT 2025-12-11 05:01:372.20 0.00 3.98%
CNDT 2025-12-11 06:01:512.20 1.83 3.98%
CNDT 2025-12-11 09:01:272.20 1.87 3.98%
CNDT 2025-12-11 10:02:042.11 1.87 3.98%
CNDT 2025-12-11 11:02:002.09 2.08 0.50%
CNDT 2025-12-11 13:01:442.11 2.10 1.49%
CNDT 2025-12-11 14:01:522.10 2.08 1.49%
CNDT 2025-12-11 15:01:432.09 2.08 0.50%
CNDT 2025-12-11 16:01:572.07 2.06 -0.50%
CNDT 2025-12-11 17:01:332.15 2.04 0.50%
CNDT 2025-12-11 18:02:542.15 2.04 0.48%
CNDT 2025-12-11 21:02:240.00 0.00 0.48%
2025-12-12
CNDT 2025-12-12 06:01:553.01 1.77 0.48%
CNDT 2025-12-12 08:01:472.38 1.77 0.48%
CNDT 2025-12-12 11:01:402.11 2.10 1.44%
CNDT 2025-12-12 12:01:422.10 2.08 0.96%
CNDT 2025-12-12 13:01:242.09 2.08 0.00%
CNDT 2025-12-12 15:01:312.07 2.06 -0.96%
CNDT 2025-12-12 16:02:052.04 2.02 -1.92%
CNDT 2025-12-12 17:01:252.11 0.00 -3.85%
CNDT 2025-12-12 18:01:462.11 1.83 -3.83%
CNDT 2025-12-12 20:01:422.11 2.00 -3.83%
CNDT 2025-12-12 21:02:030.00 0.00 -3.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.