2022-07-18
|
| CNDT | 2022-07-18 00:01:54 | | 4.15 | 3.90 | 0.24% |
| CNDT | 2022-07-18 05:00:34 | | 4.51 | 1.93 | 0.24% |
| CNDT | 2022-07-18 07:00:39 | | 4.51 | 3.55 | 0.24% |
| CNDT | 2022-07-18 08:00:30 | | 4.51 | 4.15 | 0.24% |
| CNDT | 2022-07-18 09:00:39 | | 4.31 | 4.15 | 0.24% |
| CNDT | 2022-07-18 10:00:57 | | 4.21 | 4.20 | 0.24% |
| CNDT | 2022-07-18 11:01:02 | | 4.27 | 4.26 | 0.24% |
| CNDT | 2022-07-18 12:00:56 | | 4.22 | 4.21 | 0.24% |
| CNDT | 2022-07-18 14:00:30 | | 4.18 | 4.17 | 0.24% |
| CNDT | 2022-07-18 15:00:36 | | 4.14 | 4.13 | 0.24% |
| CNDT | 2022-07-18 16:00:44 | | 4.14 | 0.00 | 0.24% |
| CNDT | 2022-07-18 17:00:30 | | 4.14 | 3.95 | 0.24% |
| CNDT | 2022-07-18 19:01:07 | | 4.15 | 3.90 | 0.24% |
| CNDT | 2022-07-18 20:00:39 | | 0.00 | 0.00 | 0.24% |
| CNDT | 2022-07-18 22:02:25 | | 5.00 | 3.95 | 0.00% |
2022-07-19
|
| CNDT | 2022-07-19 04:00:34 | | 4.33 | 0.00 | 0.00% |
| CNDT | 2022-07-19 05:00:45 | | 4.33 | 1.93 | 0.00% |
| CNDT | 2022-07-19 07:00:40 | | 4.33 | 3.90 | 0.00% |
| CNDT | 2022-07-19 09:00:41 | | 4.30 | 4.12 | 0.00% |
| CNDT | 2022-07-19 10:01:07 | | 4.31 | 4.30 | 0.00% |
| CNDT | 2022-07-19 11:00:32 | | 4.37 | 4.36 | 0.00% |
| CNDT | 2022-07-19 12:00:28 | | 4.45 | 4.44 | 0.00% |
| CNDT | 2022-07-19 13:00:43 | | 4.39 | 4.38 | 0.00% |
| CNDT | 2022-07-19 14:01:04 | | 4.47 | 4.46 | 0.00% |
| CNDT | 2022-07-19 15:00:30 | | 4.48 | 4.47 | 0.00% |
| CNDT | 2022-07-19 16:00:48 | | 5.60 | 4.53 | 0.00% |
| CNDT | 2022-07-19 18:00:46 | | 5.60 | 3.90 | 0.00% |
| CNDT | 2022-07-19 19:00:44 | | 5.00 | 3.95 | 0.00% |
| CNDT | 2022-07-19 20:01:01 | | 0.00 | 0.00 | 0.00% |
| CNDT | 2022-07-19 22:02:39
| $INTC $NVDA $AMZN $IBM $AMD $BLNK $MARA $AAPL $NAT $BA $CNDT $DIS
Top alerts from @BlackBoxStocks form today.
Get 20% first month using the link below!
https://t.co/DSt1V2M7dN https://t.co/DEr9uWqxUH https://t.co/7ShYlhHKyb |
| CNDT | 2022-07-19 22:02:56 | | 5.60 | 3.90 | 10.21% |
2022-07-20
|
| CNDT | 2022-07-20 02:26:40
| $CNDT Needham gave CNDT a Hold stock rating on 2021-11-09. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR |
| CNDT | 2022-07-20 02:38:53
| $CNDT ↔️ 07/19⬅️
PREMIUM IN PLAY
$134,208
TECHNICALS
⚠️15% < #200DYSMA=PRICE TOO HIGH=WAIT FOR PRICE TO DROP MORE
UOA RANK
NA
UOA ACTIVITY
#CALLBUYING💵
AUG'22
4,194 5C BOUGHT
#SWEPTUP 💼IN BLOCK OF 1686 https://t.co/cWEoZC0UfG https://t.co/AgW7uJRT9w |
| CNDT | 2022-07-20 05:00:42 | | 5.42 | 0.46 | 10.21% |
| CNDT | 2022-07-20 07:01:01 | | 4.73 | 3.88 | 10.21% |
| CNDT | 2022-07-20 08:00:32
| $CNDT 5C Exp:19-Aug-22 ↑↑ 🚀 <R> Total(Day): $108,455
#UnusualActivity
Sign-up free for beta ver.:https://t.co/WnUoHPObTm https://t.co/tFOYWUCDCH |
| CNDT | 2022-07-20 09:01:07 | | 4.54 | 4.09 | 10.21% |
| CNDT | 2022-07-20 10:01:13 | | 4.48 | 4.47 | 9.27% |
| CNDT | 2022-07-20 10:02:38
| ➡️ 07/19/22 - #OPTIONSBULLY TOP BULLISH UNUSUAL OPTIONS MONEY FLOW FROM HIGHEST TO LOWEST: (4of4) $CCK $HOOD $TPX $DB $DNMR $NAT $IHRT $FLWS $CNDT $AES - OPTIONS BIBLE HERE (LEGEND) -> https://t.co/UAGmV4k3MA https://t.co/foCv3WhLFI https://t.co/3fYT5ZbIvX |
| CNDT | 2022-07-20 11:01:12 | | 4.53 | 4.52 | 9.27% |
| CNDT | 2022-07-20 12:00:37 | | 4.59 | 4.58 | 9.27% |
| CNDT | 2022-07-20 12:17:09
| Rose Above Previous Day's High today: $ASM $CNDT $DBD $LLAP $WEAV $FXZ $MUR $BXMX $RODM $CRS $RDVY $HES $AVPT $PNNT $BODY $TK $SPIR $SKYW $ALX $CSTR ... https://t.co/TBYRpvrFqi |
| CNDT | 2022-07-20 14:00:40 | | 4.58 | 4.57 | 9.27% |
| CNDT | 2022-07-20 15:01:07 | | 4.61 | 4.60 | 9.27% |
| CNDT | 2022-07-20 16:00:32 | | 7.00 | 4.50 | 9.27% |
| CNDT | 2022-07-20 18:01:00 | | 7.00 | 4.44 | 9.27% |
| CNDT | 2022-07-20 19:00:39 | | 5.60 | 3.90 | 10.21% |
| CNDT | 2022-07-20 20:00:49 | | 0.00 | 0.00 | 10.21% |
| CNDT | 2022-07-20 22:02:24 | | 7.00 | 4.44 | 2.00% |
2022-07-21
|
| CNDT | 2022-07-21 05:00:46 | | 5.42 | 0.46 | 2.00% |
| CNDT | 2022-07-21 07:00:59 | | 4.80 | 3.88 | 2.00% |
| CNDT | 2022-07-21 08:00:50 | | 4.58 | 3.88 | 2.00% |
| CNDT | 2022-07-21 09:00:34 | | 4.58 | 4.08 | 2.00% |
| CNDT | 2022-07-21 10:00:33 | | 4.55 | 4.54 | 1.97% |
| CNDT | 2022-07-21 11:00:27 | | 4.53 | 4.52 | 1.97% |
| CNDT | 2022-07-21 12:00:35 | | 4.49 | 4.48 | 1.97% |
| CNDT | 2022-07-21 13:00:52 | | 4.50 | 4.49 | 1.97% |
| CNDT | 2022-07-21 14:00:42 | | 4.49 | 4.48 | 1.97% |
| CNDT | 2022-07-21 15:00:56 | | 4.50 | 4.49 | 1.97% |
| CNDT | 2022-07-21 16:00:50 | | 4.60 | 0.00 | 1.97% |
| CNDT | 2022-07-21 17:01:18 | | 4.50 | 0.00 | 1.97% |
| CNDT | 2022-07-21 18:00:29 | | 4.60 | 0.00 | 1.97% |
| CNDT | 2022-07-21 19:01:03 | | 7.00 | 4.44 | 2.00% |
| CNDT | 2022-07-21 20:00:33 | | 0.00 | 0.00 | 2.00% |
| CNDT | 2022-07-21 22:02:54 | | 4.60 | 4.06 | -0.44% |
2022-07-22
|
| CNDT | 2022-07-22 05:01:06 | | 5.03 | 0.46 | -0.44% |
| CNDT | 2022-07-22 07:00:31 | | 5.03 | 3.88 | -0.44% |
| CNDT | 2022-07-22 09:01:12 | | 4.79 | 4.08 | -0.44% |
| CNDT | 2022-07-22 10:00:39 | | 4.54 | 4.53 | -0.45% |
| CNDT | 2022-07-22 11:02:30 | | 4.56 | 4.55 | -0.44% |
| CNDT | 2022-07-22 12:01:17 | | 4.54 | 4.53 | -0.44% |
| CNDT | 2022-07-22 13:00:51 | | 4.51 | 4.50 | -0.44% |
| CNDT | 2022-07-22 14:00:43 | | 4.50 | 4.49 | -0.44% |
| CNDT | 2022-07-22 16:01:19 | | 7.00 | 4.51 | -0.44% |
| CNDT | 2022-07-22 17:00:36 | | 7.00 | 0.00 | -0.45% |
| CNDT | 2022-07-22 19:00:34 | | 4.60 | 4.06 | -0.44% |
| CNDT | 2022-07-22 20:01:10 | | 0.00 | 0.00 | -0.44% |
| CNDT | 2022-07-22 22:01:11 | | 4.80 | 4.47 | 0.67% |
2022-07-25
|
| CNDT | 2022-07-25 05:00:47 | | 5.00 | 0.46 | 0.67% |
| CNDT | 2022-07-25 07:01:52 | | 5.00 | 3.88 | 0.67% |
| CNDT | 2022-07-25 08:00:34 | | 4.80 | 3.88 | 0.67% |
| CNDT | 2022-07-25 10:00:59 | | 4.53 | 4.52 | 0.66% |
| CNDT | 2022-07-25 11:00:33 | | 4.52 | 4.51 | 0.66% |
| CNDT | 2022-07-25 13:01:06 | | 4.50 | 4.49 | 0.66% |
| CNDT | 2022-07-25 14:00:44 | | 4.48 | 4.47 | 0.66% |
| CNDT | 2022-07-25 16:00:43 | | 7.00 | 0.00 | 0.66% |
| CNDT | 2022-07-25 19:00:27 | | 4.80 | 4.47 | 0.67% |
| CNDT | 2022-07-25 20:00:43 | | 0.00 | 4.47 | 0.67% |
| CNDT | 2022-07-25 22:03:26 | | 7.00 | 4.48 | -1.54% |
2022-07-26
|
| CNDT | 2022-07-26 05:00:42 | | 5.00 | 0.46 | -1.54% |
| CNDT | 2022-07-26 07:00:58 | | 0.00 | 0.00 | -1.54% |
| CNDT | 2022-07-26 08:00:35 | | 199999.99 | 0.01 | -1.54% |
| CNDT | 2022-07-26 09:00:58 | | 4.77 | 4.08 | -1.54% |
| CNDT | 2022-07-26 10:00:51 | | 4.46 | 4.45 | -1.56% |
| CNDT | 2022-07-26 11:00:39 | | 4.52 | 4.51 | -1.56% |
| CNDT | 2022-07-26 12:00:39 | | 4.48 | 4.47 | -1.56% |
| CNDT | 2022-07-26 13:00:39 | | 4.49 | 4.48 | -1.56% |
| CNDT | 2022-07-26 14:00:30 | | 4.50 | 4.49 | -1.56% |
| CNDT | 2022-07-26 15:00:47 | | 4.48 | 4.47 | -1.56% |
| CNDT | 2022-07-26 16:00:44 | | 7.00 | 0.00 | -1.56% |
| CNDT | 2022-07-26 19:00:23 | | 7.00 | 0.00 | 0.00% |
| CNDT | 2022-07-26 20:00:28 | | 0.00 | 4.23 | 0.22% |
2022-07-27
|
| CNDT | 2022-07-27 05:00:48 | | 5.00 | 0.46 | 0.22% |
| CNDT | 2022-07-27 07:00:26 | | 4.92 | 3.65 | 0.22% |
| CNDT | 2022-07-27 08:00:30 | | 4.92 | 4.22 | 0.22% |
| CNDT | 2022-07-27 09:00:37 | | 4.77 | 4.36 | 0.22% |
| CNDT | 2022-07-27 10:00:47 | | 4.54 | 4.53 | 0.22% |
| CNDT | 2022-07-27 11:00:36 | | 4.57 | 4.56 | 0.22% |
| CNDT | 2022-07-27 12:00:31 | | 4.53 | 4.52 | 0.22% |
| CNDT | 2022-07-27 13:01:05 | | 4.52 | 4.51 | 0.22% |
| CNDT | 2022-07-27 14:00:47 | | 4.56 | 4.54 | 0.22% |
| CNDT | 2022-07-27 15:00:28 | | 4.56 | 4.55 | 0.22% |
| CNDT | 2022-07-27 16:00:29 | | 7.00 | 4.57 | 0.22% |
| CNDT | 2022-07-27 19:00:32 | | 7.00 | 4.57 | 0.00% |
| CNDT | 2022-07-27 20:00:40 | | 0.00 | 0.00 | 1.56% |
2022-07-28
|
| CNDT | 2022-07-28 04:00:58 | | 7.00 | 4.57 | 1.56% |
| CNDT | 2022-07-28 05:00:34 | | 5.00 | 0.46 | 1.56% |
| CNDT | 2022-07-28 07:00:27 | | 5.00 | 4.29 | 1.56% |
| CNDT | 2022-07-28 09:00:32 | | 4.77 | 4.59 | 1.56% |
| CNDT | 2022-07-28 10:00:42 | | 4.59 | 4.58 | 1.53% |
| CNDT | 2022-07-28 11:00:43 | | 4.60 | 4.59 | 1.53% |
| CNDT | 2022-07-28 12:00:36 | | 4.61 | 4.60 | 1.53% |
| CNDT | 2022-07-28 13:00:31 | | 4.60 | 4.59 | 1.53% |
| CNDT | 2022-07-28 14:00:29 | | 4.61 | 4.60 | 1.53% |
| CNDT | 2022-07-28 15:00:29 | | 4.63 | 4.62 | 1.53% |
| CNDT | 2022-07-28 16:00:26 | | 4.69 | 4.60 | 1.53% |
| CNDT | 2022-07-28 17:00:25 | | 4.69 | 0.00 | 1.53% |
| CNDT | 2022-07-28 19:00:44 | | 4.69 | 0.00 | 0.00% |
| CNDT | 2022-07-28 20:00:37 | | 0.00 | 4.60 | 1.96% |
2022-07-29
|
| CNDT | 2022-07-29 05:00:25 | | 5.00 | 0.46 | 1.96% |
| CNDT | 2022-07-29 07:00:26 | | 5.00 | 4.31 | 1.96% |
| CNDT | 2022-07-29 08:00:33 | | 5.00 | 4.40 | 1.96% |
| CNDT | 2022-07-29 09:00:51 | | 4.77 | 4.61 | 1.96% |
| CNDT | 2022-07-29 10:00:28 | | 4.69 | 4.68 | 1.92% |
| CNDT | 2022-07-29 12:00:26 | | 4.66 | 4.65 | 1.92% |
| CNDT | 2022-07-29 13:00:28 | | 4.68 | 4.67 | 1.92% |
| CNDT | 2022-07-29 14:00:41 | | 4.67 | 4.66 | 1.92% |
| CNDT | 2022-07-29 15:00:30 | | 4.68 | 4.67 | 1.92% |
| CNDT | 2022-07-29 16:01:03 | | 7.00 | 4.43 | 1.92% |
| CNDT | 2022-07-29 19:00:23 | | 7.00 | 4.43 | 0.00% |
| CNDT | 2022-07-29 20:00:28 | | 0.00 | 0.00 | 0.00% |
| CNDT | 2022-07-29 22:03:33 | | 7.00 | 4.43 | -0.43% |
2022-08-01
|
| CNDT | 2022-08-01 05:00:44 | | 4.80 | 2.20 | -0.43% |
| CNDT | 2022-08-01 07:00:47 | | 4.80 | 3.90 | -0.43% |
| CNDT | 2022-08-01 09:00:28 | | 4.77 | 4.47 | -0.43% |
| CNDT | 2022-08-01 10:00:30 | | 4.63 | 4.62 | -0.43% |
| CNDT | 2022-08-01 11:00:33 | | 4.66 | 4.65 | -0.43% |
| CNDT | 2022-08-01 12:00:39 | | 4.64 | 4.63 | -0.43% |
| CNDT | 2022-08-01 13:00:28 | | 4.70 | 4.69 | -0.43% |
| CNDT | 2022-08-01 14:00:27 | | 4.65 | 4.64 | -0.43% |
| CNDT | 2022-08-01 15:00:32 | | 4.67 | 4.66 | -0.43% |
| CNDT | 2022-08-01 16:00:28 | | 4.80 | 4.62 | -0.43% |
| CNDT | 2022-08-01 18:00:23 | | 4.80 | 4.56 | -0.43% |
| CNDT | 2022-08-01 19:00:48 | | 4.80 | 4.56 | 0.00% |
| CNDT | 2022-08-01 20:00:57 | | 0.00 | 0.00 | 0.43% |
2022-08-02
|
| CNDT | 2022-08-02 05:00:58 | | 4.80 | 2.20 | 0.43% |
| CNDT | 2022-08-02 09:00:30 | | 4.77 | 4.47 | 0.43% |
| CNDT | 2022-08-02 10:00:36 | | 4.68 | 4.67 | 0.43% |
| CNDT | 2022-08-02 11:00:38 | | 4.63 | 4.62 | 0.43% |
| CNDT | 2022-08-02 12:00:38 | | 4.62 | 4.61 | 0.43% |
| CNDT | 2022-08-02 13:00:50 | | 4.67 | 4.66 | 0.43% |
| CNDT | 2022-08-02 14:00:31 | | 4.63 | 4.62 | 0.43% |
| CNDT | 2022-08-02 16:00:29 | | 4.60 | 2.20 | 0.43% |
| CNDT | 2022-08-02 17:00:31 | | 4.79 | 3.45 | 0.43% |
| CNDT | 2022-08-02 19:00:40 | | 4.27 | 3.45 | 0.00% |
| CNDT | 2022-08-02 20:00:29 | | 0.00 | 0.00 | -1.50% |
| CNDT | 2022-08-02 22:05:20
| Conduent Incorporated (CNDT) CEO Cliff Skelton on Q2 2022 Results - Earnings Call Transcript |
2022-08-03
|
| CNDT | 2022-08-03 05:00:45 | | 5.00 | 0.46 | -1.50% |
| CNDT | 2022-08-03 07:00:39 | | 0.00 | 2.50 | -1.50% |
| CNDT | 2022-08-03 09:00:32 | | 4.50 | 4.13 | -1.50% |
| CNDT | 2022-08-03 10:00:34 | | 3.87 | 3.86 | -1.52% |
| CNDT | 2022-08-03 11:00:42 | | 3.83 | 3.82 | -1.52% |
| CNDT | 2022-08-03 12:01:51 | | 3.99 | 3.98 | -1.52% |
| CNDT | 2022-08-03 13:00:28 | | 4.00 | 3.99 | -1.52% |
| CNDT | 2022-08-03 14:00:37 | | 4.19 | 4.18 | -1.52% |
| CNDT | 2022-08-03 15:00:32 | | 4.12 | 4.11 | -1.52% |
| CNDT | 2022-08-03 16:00:33 | | 4.25 | 4.13 | -1.52% |
| CNDT | 2022-08-03 17:01:04 | | 4.20 | 4.13 | -1.52% |
| CNDT | 2022-08-03 18:00:27 | | 4.25 | 4.13 | -1.52% |
| CNDT | 2022-08-03 19:00:31 | | 4.17 | 4.00 | 0.00% |
| CNDT | 2022-08-03 20:00:36 | | 0.00 | 0.00 | 4.23% |
2022-08-04
|
| CNDT | 2022-08-04 05:00:33 | | 4.48 | 3.64 | 4.23% |
| CNDT | 2022-08-04 06:00:56 | | 4.48 | 4.04 | 4.23% |
| CNDT | 2022-08-04 08:00:44 | | 4.38 | 4.04 | 4.23% |
| CNDT | 2022-08-04 09:00:32 | | 4.28 | 4.04 | 4.23% |
| CNDT | 2022-08-04 10:00:51 | | 4.23 | 4.22 | 4.06% |
| CNDT | 2022-08-04 12:00:31 | | 4.20 | 4.19 | 4.06% |
| CNDT | 2022-08-04 13:00:35 | | 4.25 | 4.24 | 4.06% |
| CNDT | 2022-08-04 14:00:32 | | 4.27 | 4.26 | 4.06% |
| CNDT | 2022-08-04 15:00:46 | | 4.26 | 4.25 | 4.06% |
| CNDT | 2022-08-04 16:00:30 | | 4.35 | 3.64 | 4.06% |
| CNDT | 2022-08-04 19:00:32 | | 5.00 | 0.00 | 0.00% |
| CNDT | 2022-08-04 20:00:38 | | 0.00 | 3.64 | 1.19% |
2022-08-05
|
| CNDT | 2022-08-05 05:00:34 | | 5.00 | 0.46 | 1.19% |
| CNDT | 2022-08-05 06:00:28 | | 4.58 | 0.46 | 1.19% |
| CNDT | 2022-08-05 07:00:29 | | 4.58 | 0.00 | 1.19% |
| CNDT | 2022-08-05 09:00:40 | | 4.58 | 3.86 | 1.19% |
| CNDT | 2022-08-05 10:00:33 | | 4.21 | 4.20 | 1.18% |
| CNDT | 2022-08-05 11:00:29 | | 4.24 | 4.23 | 1.18% |
| CNDT | 2022-08-05 12:00:30 | | 4.21 | 4.20 | 1.18% |
| CNDT | 2022-08-05 13:00:29 | | 4.23 | 4.22 | 1.18% |
| CNDT | 2022-08-05 15:00:31 | | 4.29 | 4.28 | 1.18% |
| CNDT | 2022-08-05 16:00:26 | | 4.40 | 0.00 | 1.18% |
| CNDT | 2022-08-05 17:00:35 | | 4.58 | 4.44 | 1.18% |
| CNDT | 2022-08-05 18:00:23 | | 4.58 | 4.36 | 1.18% |
| CNDT | 2022-08-05 19:00:26 | | 7.00 | 4.36 | 0.00% |
| CNDT | 2022-08-05 20:00:25 | | 0.00 | 0.00 | 7.43% |
2022-08-08
|
| CNDT | 2022-08-08 00:02:53 | | 7.00 | 4.36 | 7.43% |
| CNDT | 2022-08-08 04:00:57 | | 7.00 | 4.36 | 7.14% |
| CNDT | 2022-08-08 05:00:28 | | 5.00 | 4.40 | 7.14% |
| CNDT | 2022-08-08 07:00:27 | | 4.77 | 4.40 | 7.14% |
| CNDT | 2022-08-08 08:00:32 | | 4.76 | 4.45 | 7.14% |
| CNDT | 2022-08-08 09:00:41 | | 4.49 | 4.48 | 7.14% |
| CNDT | 2022-08-08 10:00:29 | | 4.71 | 4.70 | 6.92% |
| CNDT | 2022-08-08 11:00:39 | | 4.79 | 4.78 | 6.92% |
| CNDT | 2022-08-08 12:00:33 | | 4.67 | 4.66 | 6.92% |
| CNDT | 2022-08-08 13:00:38 | | 4.59 | 4.58 | 6.92% |
| CNDT | 2022-08-08 15:00:34 | | 4.60 | 4.59 | 6.92% |
| CNDT | 2022-08-08 16:00:37 | | 5.50 | 0.00 | 6.92% |
| CNDT | 2022-08-08 17:00:34 | | 4.85 | 0.00 | 6.92% |
| CNDT | 2022-08-08 18:00:23 | | 5.50 | 0.00 | 6.92% |
| CNDT | 2022-08-08 19:00:44 | | 5.50 | 0.00 | 0.00% |
| CNDT | 2022-08-08 20:00:52 | | 0.00 | 4.28 | 2.00% |
2022-08-09
|
| CNDT | 2022-08-09 05:00:32 | | 6.24 | 0.46 | 2.00% |
| CNDT | 2022-08-09 07:00:33 | | 5.52 | 4.07 | 2.00% |
| CNDT | 2022-08-09 08:00:33 | | 5.52 | 4.08 | 2.00% |
| CNDT | 2022-08-09 09:00:30 | | 4.85 | 4.38 | 2.00% |
| CNDT | 2022-08-09 10:00:36 | | 4.42 | 4.41 | 1.96% |
| CNDT | 2022-08-09 13:00:41 | | 4.45 | 4.44 | 1.96% |
| CNDT | 2022-08-09 15:00:29 | | 4.42 | 4.41 | 1.96% |
| CNDT | 2022-08-09 16:00:39 | | 4.85 | 4.38 | 1.96% |
| CNDT | 2022-08-09 18:00:26 | | 7.00 | 4.38 | 1.96% |
| CNDT | 2022-08-09 19:00:26 | | 7.00 | 4.38 | 0.00% |
| CNDT | 2022-08-09 20:00:30 | | 0.00 | 0.00 | -6.33% |
2022-08-10
|
| CNDT | 2022-08-10 05:00:37 | | 6.24 | 0.46 | -6.33% |
| CNDT | 2022-08-10 07:00:43 | | 4.60 | 3.75 | -6.33% |
| CNDT | 2022-08-10 09:00:38 | | 4.60 | 4.38 | -6.33% |
| CNDT | 2022-08-10 10:00:31 | | 4.54 | 4.53 | -6.76% |
| CNDT | 2022-08-10 11:00:28 | | 4.58 | 4.57 | -6.76% |
| CNDT | 2022-08-10 12:00:37 | | 4.61 | 4.60 | -6.76% |
| CNDT | 2022-08-10 14:00:31 | | 4.57 | 4.56 | -6.76% |
| CNDT | 2022-08-10 15:00:29 | | 4.56 | 4.55 | -6.76% |
| CNDT | 2022-08-10 16:00:34 | | 7.00 | 3.75 | -6.76% |
| CNDT | 2022-08-10 19:00:24 | | 7.00 | 3.75 | 0.00% |
| CNDT | 2022-08-10 20:00:32 | | 0.00 | 0.00 | 1.11% |
2022-08-11
|
| CNDT | 2022-08-11 05:00:37 | | 6.24 | 0.46 | 1.11% |
| CNDT | 2022-08-11 07:00:44 | | 0.00 | 0.00 | 1.11% |
| CNDT | 2022-08-11 09:00:52 | | 5.57 | 4.42 | 1.11% |
| CNDT | 2022-08-11 12:00:32 | | 4.57 | 4.56 | 1.10% |
| CNDT | 2022-08-11 14:00:42 | | 4.52 | 4.51 | 1.10% |
| CNDT | 2022-08-11 15:00:28 | | 4.49 | 4.48 | 1.10% |
| CNDT | 2022-08-11 16:00:36 | | 7.00 | 0.00 | 1.10% |
| CNDT | 2022-08-11 19:00:28 | | 7.00 | 0.00 | 0.00% |
| CNDT | 2022-08-11 20:00:41 | | 0.00 | 4.01 | -1.98% |
2022-08-12
|
| CNDT | 2022-08-12 05:00:35 | | 6.24 | 0.46 | -1.98% |
| CNDT | 2022-08-12 07:00:46 | | 5.52 | 4.12 | -1.98% |
| CNDT | 2022-08-12 08:00:43 | | 5.52 | 3.83 | -1.98% |
| CNDT | 2022-08-12 09:00:47 | | 4.96 | 4.28 | -1.98% |
| CNDT | 2022-08-12 10:00:31 | | 4.51 | 4.50 | -2.02% |
| CNDT | 2022-08-12 11:00:38 | | 4.57 | 4.56 | -2.02% |
| CNDT | 2022-08-12 12:00:52 | | 4.65 | 4.64 | -2.02% |
| CNDT | 2022-08-12 13:00:58 | | 4.63 | 4.62 | -2.02% |
| CNDT | 2022-08-12 16:00:36 | | 7.00 | 4.26 | -2.02% |
| CNDT | 2022-08-12 19:00:39 | | 7.00 | 4.26 | 0.00% |
| CNDT | 2022-08-12 20:00:29 | | 0.00 | 0.00 | 4.04% |
2022-08-15
|
| CNDT | 2022-08-15 00:03:09 | | 7.00 | 4.26 | 4.04% |
| CNDT | 2022-08-15 04:01:10 | | 0.00 | 0.00 | 4.04% |
| CNDT | 2022-08-15 07:00:31 | | 5.52 | 3.83 | 4.04% |
| CNDT | 2022-08-15 09:00:32 | | 4.86 | 4.02 | 4.04% |
| CNDT | 2022-08-15 10:00:59 | | 4.57 | 4.56 | 3.89% |
| CNDT | 2022-08-15 11:00:31 | | 4.55 | 4.54 | 3.89% |
| CNDT | 2022-08-15 12:00:35 | | 4.63 | 4.62 | 3.89% |
| CNDT | 2022-08-15 13:00:31 | | 4.60 | 4.59 | 3.89% |
| CNDT | 2022-08-15 14:00:53 | | 4.62 | 4.61 | 3.89% |
| CNDT | 2022-08-15 15:00:32 | | 4.66 | 4.65 | 3.89% |
| CNDT | 2022-08-15 16:00:35 | | 7.00 | 0.00 | 3.89% |
| CNDT | 2022-08-15 19:00:35 | | 7.00 | 0.00 | 0.00% |
| CNDT | 2022-08-15 20:00:31 | | 0.00 | 3.69 | 0.65% |