investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CNDT: Conduent Incorporated - Common Stock
Clear duplicates of prices
2026-01-12
CNDT
2026-01-12 04:01:39
0.00
0.00
-0.97%
CNDT
2026-01-12 05:01:28
2.15
0.82
-0.97%
CNDT
2026-01-12 06:01:28
2.15
1.72
-0.97%
CNDT
2026-01-12 08:01:29
2.15
1.82
-0.97%
CNDT
2026-01-12 11:01:19
2.03
2.02
-0.97%
CNDT
2026-01-12 13:01:14
2.03
2.02
0.00%
CNDT
2026-01-12 14:01:27
2.06
2.04
0.48%
CNDT
2026-01-12 15:01:21
2.04
2.02
0.00%
CNDT
2026-01-12 16:01:36
2.02
2.00
-0.97%
CNDT
2026-01-12 17:01:17
0.00
2.00
0.00%
CNDT
2026-01-12 18:01:36
2.38
1.83
0.00%
CNDT
2026-01-12 21:02:12
0.00
0.00
0.00%
2026-01-13
CNDT
2026-01-13 05:01:17
3.26
0.82
0.00%
CNDT
2026-01-13 06:01:33
2.60
1.72
0.00%
CNDT
2026-01-13 07:01:18
2.10
1.72
0.00%
CNDT
2026-01-13 08:01:29
2.10
1.83
0.00%
CNDT
2026-01-13 11:01:12
2.05
2.04
0.49%
CNDT
2026-01-13 12:01:28
2.03
2.02
0.00%
CNDT
2026-01-13 13:01:17
2.02
2.00
-0.98%
CNDT
2026-01-13 15:01:20
2.06
2.04
1.47%
CNDT
2026-01-13 16:01:34
2.02
2.00
-0.98%
CNDT
2026-01-13 17:01:21
2.10
1.74
-1.96%
CNDT
2026-01-13 18:01:33
2.10
1.69
-1.96%
CNDT
2026-01-13 20:01:33
2.10
2.00
-1.96%
CNDT
2026-01-13 21:01:51
0.00
0.00
-1.96%
2026-01-14
CNDT
2026-01-14 05:01:21
3.20
0.87
-1.96%
CNDT
2026-01-14 06:01:30
2.60
1.83
-1.96%
CNDT
2026-01-14 08:01:27
2.38
1.83
-1.96%
CNDT
2026-01-14 11:01:08
2.03
2.02
1.47%
CNDT
2026-01-14 12:01:26
2.00
1.99
-0.49%
CNDT
2026-01-14 13:01:12
1.99
1.98
-0.98%
CNDT
2026-01-14 14:01:29
2.02
2.00
1.47%
CNDT
2026-01-14 15:01:11
2.01
2.00
0.98%
CNDT
2026-01-14 16:01:30
2.02
2.00
1.47%
CNDT
2026-01-14 17:01:12
2.03
0.00
1.96%
CNDT
2026-01-14 18:01:46
2.03
1.75
2.00%
CNDT
2026-01-14 22:02:50
0.00
0.00
2.00%
2026-01-15
CNDT
2026-01-15 05:01:11
3.24
0.81
2.00%
CNDT
2026-01-15 06:01:29
2.26
1.69
2.00%
CNDT
2026-01-15 10:01:34
2.10
1.33
2.00%
CNDT
2026-01-15 11:01:15
2.04
2.02
1.00%
CNDT
2026-01-15 12:01:31
2.09
2.08
3.00%
CNDT
2026-01-15 13:01:16
2.08
2.06
3.00%
CNDT
2026-01-15 14:01:34
2.07
2.06
2.50%
CNDT
2026-01-15 16:01:36
2.08
2.06
3.00%
CNDT
2026-01-15 17:01:21
2.14
1.83
2.50%
CNDT
2026-01-15 18:01:32
2.15
1.83
2.46%
CNDT
2026-01-15 19:01:26
2.15
2.06
2.46%
CNDT
2026-01-15 22:03:34
0.00
0.00
2.46%
2026-01-16
CNDT
2026-01-16 05:01:21
3.31
0.82
2.46%
CNDT
2026-01-16 06:01:34
2.33
1.69
2.46%
CNDT
2026-01-16 08:01:39
2.33
1.75
2.46%
CNDT
2026-01-16 09:01:14
2.15
2.02
2.46%
CNDT
2026-01-16 11:01:12
2.07
2.06
0.00%
CNDT
2026-01-16 12:01:28
2.05
2.04
-0.99%
CNDT
2026-01-16 14:01:34
2.04
2.02
-0.99%
CNDT
2026-01-16 15:01:24
2.03
2.02
-1.97%
CNDT
2026-01-16 16:01:35
2.03
2.02
-1.48%
CNDT
2026-01-16 17:01:17
2.15
0.00
-1.97%
CNDT
2026-01-16 18:01:32
2.05
1.98
-3.38%
CNDT
2026-01-16 19:01:27
2.15
1.82
-3.38%
CNDT
2026-01-16 21:02:15
0.00
0.00
-3.38%
2026-01-20
CNDT
2026-01-20 05:01:21
3.23
0.80
-3.38%
CNDT
2026-01-20 06:01:37
2.25
1.69
-3.38%
CNDT
2026-01-20 09:01:17
2.02
1.69
-3.38%
CNDT
2026-01-20 11:01:16
1.78
1.77
-11.59%
CNDT
2026-01-20 12:01:30
1.69
1.68
-15.94%
CNDT
2026-01-20 13:01:20
1.80
1.79
-10.14%
CNDT
2026-01-20 14:01:38
1.74
1.73
-13.53%
CNDT
2026-01-20 15:01:24
1.77
1.76
-12.08%
CNDT
2026-01-20 16:01:37
1.74
1.73
-13.53%
CNDT
2026-01-20 17:01:29
1.90
1.51
-15.94%
CNDT
2026-01-20 18:01:36
1.93
1.70
-16.34%
CNDT
2026-01-20 19:01:28
1.91
1.70
-16.34%
CNDT
2026-01-20 21:01:46
0.00
0.00
-16.34%
2026-01-21
CNDT
2026-01-21 05:01:25
2.69
0.67
-16.34%
CNDT
2026-01-21 06:01:39
1.97
1.10
-16.34%
CNDT
2026-01-21 08:01:34
1.94
1.70
-16.34%
CNDT
2026-01-21 09:01:17
1.78
1.70
-16.34%
CNDT
2026-01-21 10:01:32
1.97
1.78
4.95%
CNDT
2026-01-21 11:01:16
1.74
1.73
2.97%
CNDT
2026-01-21 12:01:29
1.71
1.70
0.99%
CNDT
2026-01-21 14:01:50
1.69
1.68
0.50%
CNDT
2026-01-21 15:01:20
1.70
1.69
0.99%
CNDT
2026-01-21 16:01:38
1.71
1.70
1.49%
CNDT
2026-01-21 17:01:21
1.78
1.69
0.99%
CNDT
2026-01-21 18:01:36
1.78
1.55
2.37%
CNDT
2026-01-21 19:01:30
1.96
1.55
2.37%
CNDT
2026-01-21 20:01:38
1.95
1.71
2.37%
CNDT
2026-01-21 21:02:10
0.00
0.00
2.37%
2026-01-22
CNDT
2026-01-22 05:01:19
2.72
0.68
2.37%
CNDT
2026-01-22 06:01:31
1.96
1.10
2.37%
CNDT
2026-01-22 07:01:18
1.96
1.55
2.37%
CNDT
2026-01-22 09:01:13
1.89
1.55
2.37%
CNDT
2026-01-22 10:01:33
1.89
1.56
2.37%
CNDT
2026-01-22 11:01:14
1.70
1.69
0.00%
CNDT
2026-01-22 12:01:28
1.73
1.72
2.37%
CNDT
2026-01-22 13:01:23
1.80
1.79
6.51%
CNDT
2026-01-22 14:01:42
1.75
1.74
2.96%
CNDT
2026-01-22 15:01:22
1.76
1.75
4.14%
CNDT
2026-01-22 16:01:38
1.75
1.74
3.55%
CNDT
2026-01-22 17:01:10
1.99
1.65
3.55%
CNDT
2026-01-22 18:01:39
1.98
1.65
3.53%
CNDT
2026-01-22 19:01:27
1.98
1.72
3.53%
CNDT
2026-01-22 21:01:37
0.00
0.00
3.53%
2026-01-23
CNDT
2026-01-23 05:01:21
2.80
0.75
3.53%
CNDT
2026-01-23 06:01:41
1.98
1.61
3.53%
CNDT
2026-01-23 07:01:29
1.98
1.58
3.53%
CNDT
2026-01-23 09:01:21
1.83
1.58
3.53%
CNDT
2026-01-23 10:01:34
1.83
1.61
3.53%
CNDT
2026-01-23 11:01:23
1.71
1.70
-2.94%
CNDT
2026-01-23 12:01:28
1.71
1.70
-2.35%
CNDT
2026-01-23 13:01:25
1.69
1.68
-3.53%
CNDT
2026-01-23 14:01:30
1.68
1.67
-4.12%
CNDT
2026-01-23 15:01:28
1.72
1.71
-2.35%
CNDT
2026-01-23 16:01:34
1.69
1.68
-3.53%
CNDT
2026-01-23 17:01:18
2.00
1.56
-3.53%
CNDT
2026-01-23 18:00:45
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1677703/000114036126002237/0001140361-26-002237-index.htm
8-K - CONDUENT Inc (0001677703) (Filer)
CNDT
2026-01-23 18:01:44
1.98
1.56
-3.43%
CNDT
2026-01-23 20:01:26
1.98
1.54
-3.43%
CNDT
2026-01-23 21:01:41
0.00
0.00
-3.43%
2026-01-26
CNDT
2026-01-26 05:01:19
2.15
0.67
-3.43%
CNDT
2026-01-26 06:01:33
1.98
1.40
-3.43%
CNDT
2026-01-26 08:01:30
1.98
1.53
-3.43%
CNDT
2026-01-26 10:01:29
1.98
1.54
-3.43%
CNDT
2026-01-26 11:01:15
1.67
1.66
-1.14%
CNDT
2026-01-26 12:01:30
1.68
1.67
-0.57%
CNDT
2026-01-26 13:01:11
1.70
1.69
0.00%
CNDT
2026-01-26 14:01:41
1.72
1.71
2.29%
CNDT
2026-01-26 16:01:40
1.74
1.73
3.43%
CNDT
2026-01-26 17:01:16
1.84
1.55
-0.57%
CNDT
2026-01-26 18:01:34
1.84
1.55
-0.59%
CNDT
2026-01-26 20:01:50
1.98
1.55
-0.59%
CNDT
2026-01-26 21:02:20
0.00
0.00
-0.59%
2026-01-27
CNDT
2026-01-27 05:01:17
2.68
0.67
-0.59%
CNDT
2026-01-27 06:01:44
1.95
1.40
-0.59%
CNDT
2026-01-27 08:01:35
1.95
1.50
-0.59%
CNDT
2026-01-27 09:01:17
1.83
1.65
-0.59%
CNDT
2026-01-27 11:01:21
1.69
1.68
1.18%
CNDT
2026-01-27 12:01:32
1.70
1.69
1.78%
CNDT
2026-01-27 13:01:11
1.65
1.64
-1.18%
CNDT
2026-01-27 14:01:30
1.62
1.61
-2.96%
CNDT
2026-01-27 15:01:24
1.63
1.62
-2.96%
CNDT
2026-01-27 16:01:29
1.64
1.63
-1.78%
CNDT
2026-01-27 17:01:18
1.74
0.00
-3.55%
CNDT
2026-01-27 18:01:35
1.76
1.47
-3.57%
CNDT
2026-01-27 19:01:14
1.75
1.47
-3.57%
CNDT
2026-01-27 20:01:37
1.79
1.47
-3.57%
CNDT
2026-01-27 21:01:39
0.00
0.00
-3.57%
CNDT
2026-01-27 22:02:27
1.79
1.60
-3.57%
2026-01-28
CNDT
2026-01-28 05:01:23
1.83
1.59
-3.57%
CNDT
2026-01-28 06:01:34
1.82
1.46
-3.57%
CNDT
2026-01-28 08:01:30
1.82
1.53
-3.57%
CNDT
2026-01-28 09:01:12
1.68
1.60
-3.57%
CNDT
2026-01-28 10:01:26
1.67
1.60
1.79%
CNDT
2026-01-28 11:01:12
1.58
1.57
-1.79%
CNDT
2026-01-28 12:01:28
1.57
1.56
-2.98%
CNDT
2026-01-28 14:01:25
1.56
1.55
-2.98%
CNDT
2026-01-28 15:01:15
1.54
1.52
-4.76%
CNDT
2026-01-28 16:01:52
1.53
1.52
-5.36%
CNDT
2026-01-28 17:01:32
1.55
1.48
-4.17%
CNDT
2026-01-28 18:01:44
1.55
1.48
-4.35%
CNDT
2026-01-28 20:01:35
1.55
1.52
-4.35%
CNDT
2026-01-28 21:02:05
0.00
0.00
-4.35%
2026-01-29
CNDT
2026-01-29 05:01:18
1.57
0.60
-4.35%
CNDT
2026-01-29 06:01:38
1.57
1.40
-4.35%
CNDT
2026-01-29 08:01:30
1.57
1.37
-4.35%
CNDT
2026-01-29 09:01:26
1.57
1.40
-4.35%
CNDT
2026-01-29 11:01:15
1.45
1.44
-4.35%
CNDT
2026-01-29 12:01:32
1.44
1.43
-4.97%
CNDT
2026-01-29 14:01:34
1.42
1.41
-6.21%
CNDT
2026-01-29 16:01:32
1.44
1.43
-4.97%
CNDT
2026-01-29 17:01:24
1.49
1.44
-4.35%
CNDT
2026-01-29 18:01:47
1.59
1.44
-4.61%
CNDT
2026-01-29 19:01:22
1.59
1.44
-5.26%
CNDT
2026-01-29 20:01:38
1.59
1.46
-5.26%
CNDT
2026-01-29 21:02:01
0.00
0.00
-5.26%
2026-01-30
CNDT
2026-01-30 05:01:15
2.32
0.57
-5.26%
CNDT
2026-01-30 06:01:38
1.68
1.10
-5.26%
CNDT
2026-01-30 07:01:23
1.45
1.29
-0.66%
CNDT
2026-01-30 08:01:35
1.45
1.40
0.00%
CNDT
2026-01-30 10:01:31
1.45
1.29
0.00%
CNDT
2026-01-30 11:01:14
1.44
1.43
-0.66%
CNDT
2026-01-30 12:01:30
1.40
1.39
-2.63%
CNDT
2026-01-30 14:01:29
1.41
1.40
-2.63%
CNDT
2026-01-30 15:01:19
1.44
1.43
-0.66%
CNDT
2026-01-30 16:01:27
1.42
1.41
-1.97%
CNDT
2026-01-30 17:01:21
1.45
1.39
-3.29%
CNDT
2026-01-30 18:01:37
1.45
1.37
-4.14%
CNDT
2026-01-30 19:01:16
1.54
1.25
-4.14%
CNDT
2026-01-30 21:02:06
0.00
0.00
-4.14%
2026-02-02
CNDT
2026-02-02 05:01:12
2.15
0.55
-4.14%
CNDT
2026-02-02 06:01:27
1.82
1.10
-4.14%
CNDT
2026-02-02 07:01:20
1.82
1.29
-4.14%
CNDT
2026-02-02 08:01:34
1.57
1.29
-4.14%
CNDT
2026-02-02 09:01:16
1.57
1.37
-4.14%
CNDT
2026-02-02 10:01:32
1.45
1.37
-4.14%
CNDT
2026-02-02 11:01:14
1.46
1.45
5.52%
CNDT
2026-02-02 13:01:18
1.49
1.48
7.59%
CNDT
2026-02-02 14:01:28
1.48
1.47
6.90%
CNDT
2026-02-02 15:01:34
1.49
1.48
7.59%
CNDT
2026-02-02 16:01:47
1.51
1.50
8.97%
CNDT
2026-02-02 17:01:15
1.62
1.39
6.90%
CNDT
2026-02-02 18:01:44
1.62
1.39
7.19%
CNDT
2026-02-02 21:02:21
0.00
0.00
7.19%
2026-02-03
CNDT
2026-02-03 05:01:13
2.36
0.59
7.19%
CNDT
2026-02-03 06:01:30
1.82
1.33
7.19%
CNDT
2026-02-03 08:01:27
1.52
1.25
7.19%
CNDT
2026-02-03 09:01:16
1.52
1.39
7.19%
CNDT
2026-02-03 11:01:11
1.47
1.46
-0.72%
CNDT
2026-02-03 12:01:28
1.38
1.37
-6.47%
CNDT
2026-02-03 13:01:23
1.39
1.38
-5.76%
CNDT
2026-02-03 14:01:38
1.38
1.37
-7.19%
CNDT
2026-02-03 15:01:19
1.36
1.35
-7.91%
CNDT
2026-02-03 16:01:36
1.35
1.34
-8.63%
CNDT
2026-02-03 17:01:20
1.38
1.30
-6.47%
CNDT
2026-02-03 18:01:38
1.38
1.30
-6.08%
CNDT
2026-02-03 21:02:20
0.00
0.00
-6.08%
2026-02-04
CNDT
2026-02-04 05:01:19
2.20
0.61
-6.08%
CNDT
2026-02-04 06:01:30
1.98
1.28
-6.08%
CNDT
2026-02-04 07:01:16
1.98
1.29
-6.08%
CNDT
2026-02-04 08:01:25
1.66
1.29
-6.08%
CNDT
2026-02-04 09:01:10
1.64
1.29
-6.08%
CNDT
2026-02-04 10:01:30
1.48
1.29
-6.08%
CNDT
2026-02-04 11:01:12
1.40
1.39
1.35%
CNDT
2026-02-04 12:01:45
1.41
1.40
2.70%
CNDT
2026-02-04 13:01:20
1.42
1.41
3.38%
CNDT
2026-02-04 14:01:49
1.43
1.42
4.05%
CNDT
2026-02-04 15:01:18
1.44
1.43
4.73%
CNDT
2026-02-04 16:01:35
1.45
1.44
5.41%
CNDT
2026-02-04 17:01:11
0.00
1.31
5.41%
CNDT
2026-02-04 18:01:34
1.61
1.21
5.80%
CNDT
2026-02-04 20:01:29
1.61
1.36
5.80%
CNDT
2026-02-04 21:02:41
0.00
0.00
5.80%
2026-02-05
CNDT
2026-02-05 05:01:21
2.15
0.57
5.80%
CNDT
2026-02-05 06:01:35
1.76
1.10
5.80%
CNDT
2026-02-05 08:01:34
1.55
1.40
5.80%
2026-02-06
CNDT
2026-02-06 10:02:08
1.45
1.24
-4.83%
CNDT
2026-02-06 11:01:16
1.38
1.37
1.38%
CNDT
2026-02-06 12:01:33
1.41
1.40
2.76%
CNDT
2026-02-06 13:01:22
1.45
1.44
5.52%
CNDT
2026-02-06 14:01:37
1.44
1.43
4.83%
CNDT
2026-02-06 16:01:38
1.45
1.44
5.52%
CNDT
2026-02-06 17:01:22
2.15
1.50
8.97%
CNDT
2026-02-06 18:01:35
1.64
1.50
9.49%
CNDT
2026-02-06 21:01:22
0.00
0.00
9.49%
2026-02-09
CNDT
2026-02-09 05:01:22
2.40
0.64
9.49%
CNDT
2026-02-09 06:01:37
1.80
1.20
9.49%
CNDT
2026-02-09 07:01:21
1.81
1.20
-2.19%
CNDT
2026-02-09 08:01:32
1.63
1.25
-2.19%
CNDT
2026-02-09 09:01:17
1.54
1.27
-2.19%
CNDT
2026-02-09 10:01:32
1.54
1.26
-2.19%
CNDT
2026-02-09 11:01:14
1.47
1.46
-2.19%
CNDT
2026-02-09 12:01:31
1.46
1.45
-2.92%
CNDT
2026-02-09 15:01:20
1.49
1.48
-0.73%
CNDT
2026-02-09 17:01:15
1.52
1.47
-1.46%
CNDT
2026-02-09 18:01:27
1.52
1.47
-1.33%
2026-02-10
CNDT
2026-02-10 05:01:25
2.36
0.61
-1.33%
CNDT
2026-02-10 06:01:34
1.98
1.29
-1.33%
CNDT
2026-02-10 07:01:15
1.98
1.36
-1.33%
CNDT
2026-02-10 08:01:35
1.64
1.47
-1.33%
CNDT
2026-02-10 11:01:17
1.54
1.53
4.67%
CNDT
2026-02-10 14:09:53
1.51
1.50
2.67%
CNDT
2026-02-10 15:01:38
1.49
1.48
1.33%
CNDT
2026-02-10 16:01:36
1.48
1.47
-0.67%
CNDT
2026-02-10 17:01:22
1.58
1.30
-3.33%
CNDT
2026-02-10 18:02:22
1.70
1.30
-3.38%
CNDT
2026-02-10 19:01:16
1.70
1.32
-3.38%
CNDT
2026-02-10 21:03:04
0.00
0.00
-3.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
