investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNDT: Conduent Incorporated - Common Stock





Clear duplicates of prices



2025-06-05
CNDT 2025-06-05 19:00:572.78 2.33 3.63%
CNDT 2025-06-05 20:01:100.00 0.00 3.63%
2025-06-06
CNDT 2025-06-06 05:00:572.87 2.23 3.63%
CNDT 2025-06-06 08:01:122.81 2.29 3.63%
CNDT 2025-06-06 09:01:042.81 2.50 3.63%
CNDT 2025-06-06 10:01:162.67 2.66 5.65%
CNDT 2025-06-06 11:01:002.67 2.66 6.05%
CNDT 2025-06-06 12:01:142.64 2.63 4.84%
CNDT 2025-06-06 13:01:002.63 2.62 4.44%
CNDT 2025-06-06 14:01:182.62 2.61 4.03%
CNDT 2025-06-06 15:01:002.63 2.62 4.44%
CNDT 2025-06-06 16:01:172.86 2.57 5.65%
CNDT 2025-06-06 17:01:002.86 2.57 5.53%
CNDT 2025-06-06 20:01:170.00 0.00 5.53%
2025-06-09
CNDT 2025-06-09 05:00:573.10 2.35 5.53%
CNDT 2025-06-09 06:01:143.10 2.50 5.53%
CNDT 2025-06-09 07:00:573.10 2.37 5.53%
CNDT 2025-06-09 08:01:163.10 2.66 5.53%
CNDT 2025-06-09 09:00:582.99 2.49 4.35%
CNDT 2025-06-09 10:01:112.76 2.75 4.35%
CNDT 2025-06-09 11:00:592.73 2.72 2.77%
CNDT 2025-06-09 13:00:592.75 2.74 3.56%
CNDT 2025-06-09 14:01:142.73 2.72 2.77%
CNDT 2025-06-09 16:01:132.75 2.65 2.77%
CNDT 2025-06-09 17:00:562.87 0.00 2.63%
CNDT 2025-06-09 18:01:162.87 2.69 2.63%
CNDT 2025-06-09 20:01:100.00 0.00 2.63%
2025-06-10
CNDT 2025-06-10 05:00:523.10 2.39 2.63%
CNDT 2025-06-10 07:00:573.07 2.39 2.63%
CNDT 2025-06-10 08:01:142.72 2.48 0.00%
CNDT 2025-06-10 09:00:553.09 2.48 0.00%
CNDT 2025-06-10 10:01:152.73 2.72 0.38%
CNDT 2025-06-10 11:00:562.79 2.78 2.63%
CNDT 2025-06-10 12:01:162.87 2.86 5.64%
CNDT 2025-06-10 13:00:592.86 2.85 5.26%
CNDT 2025-06-10 14:01:092.79 2.78 2.63%
CNDT 2025-06-10 16:01:102.78 2.75 1.88%
CNDT 2025-06-10 17:00:562.88 2.75 1.84%
CNDT 2025-06-10 18:01:142.88 2.75 3.68%
CNDT 2025-06-10 20:01:130.00 0.00 4.41%
2025-06-11
CNDT 2025-06-11 05:00:593.11 2.43 4.41%
CNDT 2025-06-11 06:01:103.00 2.43 4.41%
CNDT 2025-06-11 07:00:523.00 2.54 4.41%
CNDT 2025-06-11 08:01:113.00 2.54 2.57%
CNDT 2025-06-11 09:00:552.96 2.54 2.57%
CNDT 2025-06-11 10:01:142.79 2.78 1.10%
CNDT 2025-06-11 11:00:562.77 2.76 0.00%
CNDT 2025-06-11 12:01:082.80 2.79 1.10%
CNDT 2025-06-11 13:00:532.79 2.78 1.10%
CNDT 2025-06-11 14:01:072.79 2.78 0.74%
CNDT 2025-06-11 15:00:542.73 2.72 -1.47%
CNDT 2025-06-11 16:01:082.75 2.72 -1.47%
CNDT 2025-06-11 17:00:533.23 2.54 -1.44%
CNDT 2025-06-11 20:01:090.00 0.00 -1.44%
2025-06-12
CNDT 2025-06-12 05:00:583.05 2.33 -1.44%
CNDT 2025-06-12 07:00:553.05 2.41 -1.44%
CNDT 2025-06-12 08:01:142.75 2.41 -1.44%
CNDT 2025-06-12 09:00:572.96 2.47 -1.44%
CNDT 2025-06-12 10:01:122.75 2.74 1.08%
CNDT 2025-06-12 11:00:552.76 2.75 1.44%
CNDT 2025-06-12 12:01:152.74 2.73 0.72%
CNDT 2025-06-12 13:00:522.73 2.72 0.00%
CNDT 2025-06-12 14:01:102.75 2.74 1.08%
CNDT 2025-06-12 15:00:562.76 2.75 1.44%
CNDT 2025-06-12 16:01:072.76 2.72 0.72%
CNDT 2025-06-12 17:00:573.23 2.68 0.73%
CNDT 2025-06-12 20:01:090.00 0.00 0.73%
2025-06-13
CNDT 2025-06-13 12:01:092.73 2.72 -0.37%
CNDT 2025-06-13 16:01:162.74 2.66 -2.56%
CNDT 2025-06-13 17:00:552.74 2.44 -2.55%
CNDT 2025-06-13 18:01:142.95 2.44 -2.55%
CNDT 2025-06-13 20:01:160.00 0.00 -2.55%
2025-06-16
CNDT 2025-06-16 05:01:003.03 2.33 -2.55%
CNDT 2025-06-16 08:01:123.08 2.43 -2.55%
CNDT 2025-06-16 09:00:593.10 2.43 -2.55%
CNDT 2025-06-16 10:01:172.73 2.72 2.19%
CNDT 2025-06-16 11:00:562.79 2.78 4.74%
CNDT 2025-06-16 12:01:112.76 2.75 3.65%
CNDT 2025-06-16 13:00:582.79 2.78 4.74%
CNDT 2025-06-16 14:01:142.78 2.77 4.01%
CNDT 2025-06-16 15:00:562.79 2.78 4.74%
CNDT 2025-06-16 16:01:122.81 2.80 5.47%
CNDT 2025-06-16 17:00:542.81 2.70 5.62%
CNDT 2025-06-16 20:01:090.00 0.00 5.62%
2025-06-17
CNDT 2025-06-17 05:01:263.05 2.33 5.62%
CNDT 2025-06-17 08:01:103.05 2.52 0.00%
CNDT 2025-06-17 09:00:513.03 2.54 0.00%
CNDT 2025-06-17 10:01:122.84 2.83 1.12%
CNDT 2025-06-17 12:01:112.83 2.82 0.37%
CNDT 2025-06-17 13:00:582.78 2.77 -1.50%
CNDT 2025-06-17 14:01:122.77 2.76 -1.50%
CNDT 2025-06-17 15:01:002.76 2.75 -1.50%
CNDT 2025-06-17 16:01:112.74 2.71 -3.00%
CNDT 2025-06-17 17:00:543.02 2.46 -2.85%
CNDT 2025-06-17 19:01:003.14 2.46 -2.85%
CNDT 2025-06-17 20:01:140.00 0.00 -2.85%
2025-06-18
CNDT 2025-06-18 05:01:023.08 2.33 -2.85%
CNDT 2025-06-18 08:01:132.79 2.70 -2.85%
CNDT 2025-06-18 10:01:132.71 2.70 -0.36%
CNDT 2025-06-18 11:01:022.73 2.72 0.00%
CNDT 2025-06-18 12:01:092.74 2.73 0.36%
CNDT 2025-06-18 13:00:552.78 2.77 2.49%
CNDT 2025-06-18 14:01:142.80 2.79 2.49%
CNDT 2025-06-18 15:01:022.75 2.74 1.07%
CNDT 2025-06-18 16:01:192.80 2.71 -0.36%
CNDT 2025-06-18 17:00:583.03 2.71 -0.37%
CNDT 2025-06-18 18:01:113.03 2.45 -0.37%
CNDT 2025-06-18 20:01:160.00 0.00 -0.37%
2025-06-20
CNDT 2025-06-20 05:00:512.94 2.33 -0.37%
CNDT 2025-06-20 08:01:083.11 2.73 -0.37%
CNDT 2025-06-20 09:00:523.11 2.71 -0.37%
CNDT 2025-06-20 10:01:122.70 2.69 0.00%
CNDT 2025-06-20 11:00:552.65 2.64 -2.21%
CNDT 2025-06-20 12:01:102.74 2.73 1.47%
CNDT 2025-06-20 13:00:532.76 2.75 2.21%
CNDT 2025-06-20 14:01:152.74 2.73 1.47%
CNDT 2025-06-20 15:00:542.71 2.70 0.00%
CNDT 2025-06-20 16:05:302.78 2.65 -0.74%
CNDT 2025-06-20 17:04:132.78 2.64 -0.74%
CNDT 2025-06-20 18:06:362.85 2.68 -0.74%
CNDT 2025-06-20 20:01:100.00 0.00 -0.74%
2025-06-23
CNDT 2025-06-23 05:00:532.90 2.35 -0.74%
CNDT 2025-06-23 06:01:103.02 2.41 -0.74%
CNDT 2025-06-23 09:01:503.02 2.65 -0.74%
CNDT 2025-06-23 10:03:062.68 2.67 -0.37%
CNDT 2025-06-23 11:00:562.66 2.65 -1.11%
CNDT 2025-06-23 12:01:082.60 2.59 -2.95%
CNDT 2025-06-23 13:00:582.58 2.57 -3.69%
CNDT 2025-06-23 14:01:132.60 2.59 -2.95%
CNDT 2025-06-23 15:00:542.60 2.59 -3.32%
CNDT 2025-06-23 16:01:132.59 2.57 -3.69%
CNDT 2025-06-23 17:00:562.99 2.37 -3.73%
CNDT 2025-06-23 20:01:082.99 2.33 -3.73%
CNDT 2025-06-23 21:00:590.00 0.00 -3.73%
2025-06-24
CNDT 2025-06-24 05:00:543.02 2.60 -3.73%
CNDT 2025-06-24 07:01:022.96 2.60 -3.73%
CNDT 2025-06-24 08:01:132.96 2.29 -3.73%
CNDT 2025-06-24 09:00:542.97 2.59 -3.73%
CNDT 2025-06-24 10:01:112.63 2.62 1.87%
CNDT 2025-06-24 12:01:132.61 2.60 1.12%
CNDT 2025-06-24 13:01:042.62 2.61 1.87%
CNDT 2025-06-24 16:01:172.64 2.61 1.87%
CNDT 2025-06-24 17:01:012.68 2.61 1.94%
CNDT 2025-06-24 20:01:082.68 2.47 1.94%
CNDT 2025-06-24 21:00:540.00 0.00 1.94%
2025-06-25
CNDT 2025-06-25 05:01:022.99 2.25 1.94%
CNDT 2025-06-25 08:01:142.68 2.29 1.94%
CNDT 2025-06-25 09:01:032.68 2.59 1.94%
CNDT 2025-06-25 10:01:152.60 2.58 -1.55%
CNDT 2025-06-25 11:01:042.61 2.60 -0.78%
CNDT 2025-06-25 12:01:162.60 2.59 -0.78%
CNDT 2025-06-25 13:01:032.59 2.58 -1.55%
CNDT 2025-06-25 16:01:122.60 2.59 -0.78%
CNDT 2025-06-25 17:01:022.65 2.35 -0.76%
CNDT 2025-06-25 18:01:142.65 2.60 -0.76%
CNDT 2025-06-25 19:01:092.65 2.35 -0.76%
CNDT 2025-06-25 21:01:060.00 0.00 -0.76%
2025-06-26
CNDT 2025-06-26 05:01:032.95 2.25 -0.76%
CNDT 2025-06-26 07:41:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1677703/000167770325000103/0001677703-25-000103-index.htm
8-K - CONDUENT Inc (0001677703) (Filer)
CNDT 2025-06-26 08:01:122.65 2.35 -0.76%
CNDT 2025-06-26 10:01:122.65 2.64 1.90%
CNDT 2025-06-26 11:00:582.68 2.67 3.42%
CNDT 2025-06-26 12:01:132.66 2.65 2.66%
CNDT 2025-06-26 13:01:042.65 2.64 1.90%
CNDT 2025-06-26 14:01:112.67 2.66 2.66%
CNDT 2025-06-26 16:01:092.69 2.68 3.42%
CNDT 2025-06-26 17:00:592.70 2.60 3.46%
CNDT 2025-06-26 18:01:202.94 2.60 3.46%
CNDT 2025-06-26 21:01:100.00 0.00 3.46%
2025-06-27
CNDT 2025-06-27 05:00:403.07 2.66 3.46%
CNDT 2025-06-27 07:00:363.07 2.69 3.46%
CNDT 2025-06-27 08:00:452.94 2.69 3.46%
CNDT 2025-06-27 09:00:352.84 2.69 3.46%
CNDT 2025-06-27 10:00:412.66 2.65 -0.77%
CNDT 2025-06-27 11:00:352.63 2.62 -2.31%
CNDT 2025-06-27 12:00:402.62 2.61 -2.31%
CNDT 2025-06-27 13:00:342.59 2.58 -3.85%
CNDT 2025-06-27 14:00:392.62 2.61 -2.31%
CNDT 2025-06-27 15:00:452.60 2.59 -3.08%
CNDT 2025-06-27 16:00:382.65 2.64 -1.54%
CNDT 2025-06-27 17:00:332.64 2.59 -1.49%
CNDT 2025-06-27 19:00:272.98 2.58 -1.49%
CNDT 2025-06-27 21:00:330.00 0.00 -1.49%
2025-06-30
CNDT 2025-06-30 05:00:383.01 2.54 -1.49%
CNDT 2025-06-30 06:00:362.97 2.54 -1.49%
CNDT 2025-06-30 07:00:373.01 2.54 -1.49%
CNDT 2025-06-30 08:00:393.25 2.64 -1.49%
CNDT 2025-06-30 09:00:393.00 2.64 -1.49%
CNDT 2025-06-30 10:00:372.62 2.60 -1.12%
CNDT 2025-06-30 11:00:352.59 2.58 -1.86%
CNDT 2025-06-30 12:00:352.60 2.59 -1.49%
CNDT 2025-06-30 13:00:372.59 2.58 -1.86%
CNDT 2025-06-30 14:00:442.58 2.57 -2.23%
CNDT 2025-06-30 15:00:362.63 2.62 -0.37%
CNDT 2025-06-30 16:00:442.66 2.65 1.12%
CNDT 2025-06-30 17:00:392.68 2.57 0.00%
CNDT 2025-06-30 21:00:320.00 0.00 0.00%
2025-07-01
CNDT 2025-07-01 05:00:382.98 2.25 0.00%
CNDT 2025-07-01 08:00:412.90 2.29 0.00%
CNDT 2025-07-01 09:00:372.90 2.50 0.00%
CNDT 2025-07-01 10:00:342.67 2.66 1.14%
CNDT 2025-07-01 11:00:372.71 2.70 2.65%
CNDT 2025-07-01 12:00:362.79 2.78 5.68%
CNDT 2025-07-01 13:00:382.78 2.77 5.68%
CNDT 2025-07-01 14:00:462.78 2.77 4.92%
CNDT 2025-07-01 15:00:392.78 2.77 5.68%
CNDT 2025-07-01 16:00:382.77 2.76 4.92%
CNDT 2025-07-01 17:00:402.79 2.56 4.92%
CNDT 2025-07-01 21:00:340.00 0.00 4.92%
2025-07-02
CNDT 2025-07-02 05:00:392.79 2.71 4.92%
CNDT 2025-07-02 08:00:402.88 2.79 1.52%
CNDT 2025-07-02 09:00:382.88 2.72 1.14%
CNDT 2025-07-02 10:00:392.72 2.71 -1.52%
CNDT 2025-07-02 11:00:342.75 2.74 -0.76%
CNDT 2025-07-02 13:00:382.76 2.75 0.00%
CNDT 2025-07-02 14:00:452.75 2.74 -0.76%
CNDT 2025-07-02 15:00:352.81 2.80 1.52%
CNDT 2025-07-02 16:00:392.77 2.76 0.00%
CNDT 2025-07-02 17:00:432.79 2.77 0.00%
CNDT 2025-07-02 21:00:470.00 0.00 0.00%
2025-07-03
CNDT 2025-07-03 05:00:402.79 2.49 0.00%
CNDT 2025-07-03 09:00:422.81 2.74 1.08%
CNDT 2025-07-03 10:00:412.76 2.74 -0.72%
CNDT 2025-07-03 11:00:412.77 2.76 0.00%
CNDT 2025-07-03 12:00:402.78 2.77 0.72%
CNDT 2025-07-03 13:00:372.79 2.78 1.08%
CNDT 2025-07-03 14:00:352.91 2.76 1.44%
CNDT 2025-07-03 16:00:412.96 2.79 1.44%
CNDT 2025-07-03 17:00:393.12 2.79 1.44%
CNDT 2025-07-03 18:00:380.00 0.00 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.