investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNDT: Conduent Incorporated - Common Stock





Clear duplicates of prices



2025-10-14
CNDT 2025-10-14 05:01:292.95 2.18 0.00%
CNDT 2025-10-14 07:01:242.71 2.25 0.00%
CNDT 2025-10-14 08:01:402.48 2.20 0.00%
CNDT 2025-10-14 09:01:202.48 2.37 0.00%
CNDT 2025-10-14 10:01:362.48 2.47 0.37%
CNDT 2025-10-14 11:01:222.46 2.45 -0.37%
CNDT 2025-10-14 12:01:382.48 2.47 0.37%
CNDT 2025-10-14 13:01:212.45 2.44 -1.12%
CNDT 2025-10-14 14:01:382.42 2.41 -2.25%
CNDT 2025-10-14 15:01:272.41 2.40 -2.25%
CNDT 2025-10-14 16:01:392.89 2.40 -2.25%
CNDT 2025-10-14 17:01:272.86 2.40 -2.43%
CNDT 2025-10-14 20:01:390.00 0.00 -2.43%
2025-10-15
CNDT 2025-10-15 05:01:222.95 2.22 -2.43%
CNDT 2025-10-15 07:01:242.69 2.41 -2.43%
CNDT 2025-10-15 08:01:352.48 2.41 -2.43%
CNDT 2025-10-15 10:01:342.48 2.46 2.83%
CNDT 2025-10-15 12:01:382.45 2.44 2.02%
CNDT 2025-10-15 13:01:252.46 2.45 2.02%
CNDT 2025-10-15 16:01:402.50 2.29 3.64%
CNDT 2025-10-15 17:01:282.50 2.29 3.73%
CNDT 2025-10-15 19:01:292.54 2.29 3.73%
CNDT 2025-10-15 20:01:430.00 0.00 5.39%
2025-10-16
CNDT 2025-10-16 05:01:292.71 2.22 5.39%
CNDT 2025-10-16 08:01:352.54 2.22 5.39%
CNDT 2025-10-16 10:01:352.50 2.49 0.00%
CNDT 2025-10-16 11:01:162.51 2.50 0.83%
CNDT 2025-10-16 12:01:332.53 2.52 1.66%
CNDT 2025-10-16 13:01:272.50 2.49 0.00%
CNDT 2025-10-16 14:01:422.48 2.46 -0.83%
CNDT 2025-10-16 15:01:312.46 2.45 -1.66%
CNDT 2025-10-16 16:01:452.53 2.40 -1.66%
CNDT 2025-10-16 17:01:282.53 2.40 -1.60%
CNDT 2025-10-16 18:01:422.53 2.41 -1.60%
CNDT 2025-10-16 20:01:440.00 0.00 -1.60%
2025-10-17
CNDT 2025-10-17 05:01:292.95 2.06 -1.60%
CNDT 2025-10-17 07:01:302.72 2.20 -1.60%
CNDT 2025-10-17 08:01:382.48 2.41 -1.60%
CNDT 2025-10-17 09:01:172.48 2.42 1.20%
CNDT 2025-10-17 10:01:332.46 2.45 0.00%
CNDT 2025-10-17 11:01:172.48 2.46 0.00%
CNDT 2025-10-17 12:01:352.46 2.45 0.00%
CNDT 2025-10-17 13:01:212.41 2.40 -1.60%
CNDT 2025-10-17 14:01:392.39 2.37 -2.40%
CNDT 2025-10-17 15:01:242.42 2.41 -1.60%
CNDT 2025-10-17 16:01:372.45 2.40 -0.80%
CNDT 2025-10-17 17:01:262.45 2.37 -0.81%
CNDT 2025-10-17 20:01:430.00 0.00 -0.81%
2025-10-20
CNDT 2025-10-20 06:01:372.95 2.06 -0.81%
CNDT 2025-10-20 07:01:202.71 2.15 -0.81%
CNDT 2025-10-20 08:01:342.50 2.41 -0.81%
CNDT 2025-10-20 09:01:192.50 2.40 -0.81%
CNDT 2025-10-20 10:01:322.50 2.48 2.85%
CNDT 2025-10-20 12:01:402.48 2.47 2.03%
CNDT 2025-10-20 13:01:262.50 2.48 2.85%
CNDT 2025-10-20 14:01:422.48 2.47 2.03%
CNDT 2025-10-20 15:01:262.50 2.48 2.85%
CNDT 2025-10-20 16:01:482.52 2.42 2.85%
CNDT 2025-10-20 17:01:322.52 2.42 2.88%
CNDT 2025-10-20 19:01:342.51 2.42 2.88%
CNDT 2025-10-20 20:01:450.00 0.00 2.88%
2025-10-21
CNDT 2025-10-21 04:01:460.00 2.31 2.88%
CNDT 2025-10-21 05:01:303.13 2.31 2.88%
CNDT 2025-10-21 06:01:403.13 2.08 2.88%
CNDT 2025-10-21 07:01:242.72 2.08 2.88%
CNDT 2025-10-21 09:01:172.72 2.06 2.88%
CNDT 2025-10-21 10:01:322.50 2.48 -0.41%
CNDT 2025-10-21 11:01:182.52 2.50 1.23%
CNDT 2025-10-21 12:01:302.53 2.52 2.06%
CNDT 2025-10-21 13:01:212.53 2.52 1.23%
CNDT 2025-10-21 14:01:382.54 2.52 2.06%
CNDT 2025-10-21 16:01:472.60 2.52 2.88%
CNDT 2025-10-21 17:01:302.60 2.43 2.81%
CNDT 2025-10-21 18:01:432.65 2.43 2.81%
CNDT 2025-10-21 20:01:450.00 0.00 2.81%
2025-10-22
CNDT 2025-10-22 05:01:332.82 2.06 2.81%
CNDT 2025-10-22 07:01:242.82 2.25 2.81%
CNDT 2025-10-22 09:01:182.82 2.50 2.81%
CNDT 2025-10-22 10:01:342.56 2.54 0.00%
CNDT 2025-10-22 11:01:192.60 2.59 2.01%
CNDT 2025-10-22 12:01:482.61 2.60 2.01%
CNDT 2025-10-22 13:01:482.58 2.57 1.20%
CNDT 2025-10-22 16:01:592.58 2.52 1.20%
CNDT 2025-10-22 17:01:362.58 2.31 1.17%
CNDT 2025-10-22 19:01:382.81 2.31 1.17%
CNDT 2025-10-22 20:01:510.00 0.00 1.17%
2025-10-23
CNDT 2025-10-23 05:01:462.82 2.06 1.17%
CNDT 2025-10-23 07:01:312.82 2.25 1.17%
CNDT 2025-10-23 10:01:462.61 2.60 1.17%
CNDT 2025-10-23 11:01:232.59 2.58 0.39%
CNDT 2025-10-23 12:01:412.60 2.59 1.17%
CNDT 2025-10-23 14:01:422.61 2.59 1.17%
CNDT 2025-10-23 15:01:322.60 2.59 1.17%
CNDT 2025-10-23 16:01:502.64 2.54 0.39%
CNDT 2025-10-23 17:01:392.64 2.25 0.39%
CNDT 2025-10-23 18:01:482.72 2.25 0.39%
CNDT 2025-10-23 19:01:352.72 2.33 0.39%
CNDT 2025-10-23 20:01:520.00 0.00 0.39%
2025-10-24
CNDT 2025-10-24 05:01:362.95 2.06 0.39%
CNDT 2025-10-24 07:01:342.86 2.25 0.39%
CNDT 2025-10-24 09:01:272.95 2.25 0.39%
CNDT 2025-10-24 10:01:402.64 2.63 1.94%
CNDT 2025-10-24 11:01:242.63 2.62 1.94%
CNDT 2025-10-24 12:01:412.62 2.61 1.55%
CNDT 2025-10-24 14:01:512.63 2.62 1.55%
CNDT 2025-10-24 15:01:362.63 2.62 1.94%
CNDT 2025-10-24 16:01:532.94 2.29 0.78%
CNDT 2025-10-24 17:01:383.02 2.29 0.77%
CNDT 2025-10-24 20:01:510.00 0.00 0.77%
2025-10-27
CNDT 2025-10-27 05:01:472.95 2.52 0.77%
CNDT 2025-10-27 08:02:142.65 2.52 0.77%
CNDT 2025-10-27 09:02:002.65 2.60 0.77%
CNDT 2025-10-27 10:02:092.60 2.59 0.00%
CNDT 2025-10-27 12:02:072.59 2.58 -0.39%
CNDT 2025-10-27 13:01:542.57 2.56 -1.16%
CNDT 2025-10-27 14:02:142.57 2.56 -1.54%
CNDT 2025-10-27 15:02:012.56 2.54 -1.54%
CNDT 2025-10-27 16:01:512.89 2.54 -1.54%
CNDT 2025-10-27 17:01:422.95 2.54 -1.54%
CNDT 2025-10-27 20:01:540.00 0.00 -1.54%
2025-10-28
CNDT 2025-10-28 05:01:333.20 2.06 -1.54%
CNDT 2025-10-28 07:01:293.02 2.25 -1.54%
CNDT 2025-10-28 10:01:462.55 2.54 0.00%
CNDT 2025-10-28 11:01:232.53 2.52 -0.77%
CNDT 2025-10-28 12:01:522.50 2.49 -2.31%
CNDT 2025-10-28 14:01:452.48 2.47 -3.08%
CNDT 2025-10-28 15:01:282.46 2.45 -3.85%
CNDT 2025-10-28 16:01:492.54 2.45 -3.08%
CNDT 2025-10-28 17:01:372.54 2.43 -3.13%
CNDT 2025-10-28 18:01:382.75 2.43 -3.13%
CNDT 2025-10-28 20:01:360.00 0.00 -3.13%
2025-10-29
CNDT 2025-10-29 05:01:243.20 2.06 -3.13%
CNDT 2025-10-29 07:01:232.75 2.24 -3.13%
CNDT 2025-10-29 09:01:262.58 2.25 -3.13%
CNDT 2025-10-29 10:01:382.44 2.43 -1.17%
CNDT 2025-10-29 12:01:462.48 2.46 0.00%
CNDT 2025-10-29 13:01:232.48 2.47 0.39%
CNDT 2025-10-29 15:01:272.39 2.37 -3.52%
CNDT 2025-10-29 16:01:463.88 0.00 -4.30%
CNDT 2025-10-29 17:01:292.75 2.15 -4.45%
CNDT 2025-10-29 20:01:390.00 0.00 -4.45%
2025-10-30
CNDT 2025-10-30 05:01:243.20 2.06 -4.45%
CNDT 2025-10-30 06:01:423.20 2.16 -4.45%
CNDT 2025-10-30 07:01:292.75 2.16 -4.45%
CNDT 2025-10-30 08:01:412.75 2.33 -4.45%
CNDT 2025-10-30 09:01:232.73 2.33 -4.45%
CNDT 2025-10-30 10:01:382.38 2.37 1.21%
CNDT 2025-10-30 12:01:412.36 2.35 0.00%
CNDT 2025-10-30 13:01:292.41 2.40 2.43%
CNDT 2025-10-30 14:01:422.44 2.43 3.64%
CNDT 2025-10-30 15:01:282.40 2.39 2.02%
CNDT 2025-10-30 16:01:452.48 2.31 2.02%
CNDT 2025-10-30 17:01:252.48 2.31 2.12%
CNDT 2025-10-30 18:01:442.75 2.29 2.12%
CNDT 2025-10-30 20:01:490.00 0.00 2.12%
2025-10-31
CNDT 2025-10-31 05:01:313.20 2.06 2.12%
CNDT 2025-10-31 07:01:292.75 2.06 2.12%
CNDT 2025-10-31 10:01:442.36 2.35 -1.69%
CNDT 2025-10-31 11:01:262.35 2.33 -1.69%
CNDT 2025-10-31 12:01:432.34 2.33 -2.54%
CNDT 2025-10-31 13:01:292.33 2.31 -2.54%
CNDT 2025-10-31 14:01:592.35 2.33 -1.69%
CNDT 2025-10-31 15:01:272.38 2.37 -0.85%
CNDT 2025-10-31 16:03:262.43 2.29 -0.85%
CNDT 2025-10-31 16:04:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1677703/000167770325000141/0001677703-25-000141-index.htm
8-K - CONDUENT Inc (0001677703) (Filer)
CNDT 2025-10-31 17:01:262.61 2.29 -0.83%
CNDT 2025-10-31 18:01:472.61 2.31 -0.83%
CNDT 2025-10-31 19:01:242.61 2.29 -0.83%
CNDT 2025-10-31 20:01:420.00 0.00 -0.83%
2025-11-03
CNDT 2025-11-03 06:01:452.87 2.06 -0.83%
CNDT 2025-11-03 08:01:492.75 2.06 -0.83%
CNDT 2025-11-03 10:01:452.62 2.06 -0.83%
CNDT 2025-11-03 11:01:322.36 2.35 -0.83%
CNDT 2025-11-03 13:01:362.37 2.35 -0.83%
CNDT 2025-11-03 14:02:012.36 2.35 -0.83%
CNDT 2025-11-03 15:01:312.34 2.33 -1.67%
CNDT 2025-11-03 17:03:082.42 2.33 -0.83%
CNDT 2025-11-03 18:01:542.42 2.29 -0.84%
CNDT 2025-11-03 19:01:432.62 2.29 -0.84%
CNDT 2025-11-03 21:03:540.00 0.00 -0.84%
CNDT 2025-11-03 22:03:402.62 2.29 -0.84%
2025-11-04
CNDT 2025-11-04 06:01:422.94 2.06 -0.84%
CNDT 2025-11-04 08:01:462.75 2.06 -0.84%
CNDT 2025-11-04 09:01:242.75 2.29 -0.84%
CNDT 2025-11-04 11:01:242.33 2.31 -0.84%
CNDT 2025-11-04 12:01:422.35 2.33 0.00%
CNDT 2025-11-04 13:01:262.34 2.33 -0.84%
CNDT 2025-11-04 14:01:462.31 2.29 -1.68%
CNDT 2025-11-04 15:06:072.29 2.27 -2.52%
CNDT 2025-11-04 16:02:502.31 2.29 -1.68%
CNDT 2025-11-04 17:01:372.30 2.20 -2.94%
CNDT 2025-11-04 18:01:512.30 2.02 -2.97%
CNDT 2025-11-04 19:01:472.50 2.02 -2.97%
2025-11-05
CNDT 2025-11-05 06:01:503.20 2.06 -2.97%
CNDT 2025-11-05 08:02:052.48 2.06 -2.97%
CNDT 2025-11-05 09:01:352.32 2.25 -2.97%
CNDT 2025-11-05 10:01:532.36 2.27 1.69%
CNDT 2025-11-05 11:01:302.32 2.31 1.69%
CNDT 2025-11-05 12:01:402.32 2.31 2.12%
CNDT 2025-11-05 13:01:262.34 2.33 2.97%
CNDT 2025-11-05 14:01:422.34 2.33 2.54%
CNDT 2025-11-05 15:01:362.33 2.31 2.54%
CNDT 2025-11-05 16:01:572.34 2.33 2.97%
CNDT 2025-11-05 17:01:294.05 0.00 1.69%
CNDT 2025-11-05 18:06:352.37 2.10 1.75%
CNDT 2025-11-05 19:01:332.75 2.10 1.75%
CNDT 2025-11-05 21:03:350.00 0.00 1.75%
2025-11-06
CNDT 2025-11-06 05:01:352.69 0.00 1.75%
CNDT 2025-11-06 06:01:442.69 2.12 1.75%
CNDT 2025-11-06 08:01:432.69 2.29 1.75%
CNDT 2025-11-06 11:01:282.31 2.29 0.00%
CNDT 2025-11-06 12:01:402.28 2.27 -0.88%
CNDT 2025-11-06 13:01:312.27 2.25 -1.75%
CNDT 2025-11-06 14:01:512.28 2.27 -0.88%
CNDT 2025-11-06 15:01:462.29 2.27 -0.88%
CNDT 2025-11-06 17:01:322.69 2.20 -3.51%
CNDT 2025-11-06 18:01:462.46 2.20 -3.46%
2025-11-07
CNDT 2025-11-07 06:01:532.93 1.91 -3.46%
CNDT 2025-11-07 08:01:432.46 2.06 -3.46%
CNDT 2025-11-07 09:01:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1677703/000167770325000151/0001677703-25-000151-index.htm
8-K - CONDUENT Inc (0001677703) (Filer)
CNDT 2025-11-07 09:01:342.02 1.83 -8.66%
CNDT 2025-11-07 09:04:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1677703/000167770325000152/0001677703-25-000152-index.htm
10-Q - CONDUENT Inc (0001677703) (Filer)
CNDT 2025-11-07 10:01:532.06 1.80 -19.48%
CNDT 2025-11-07 11:01:291.97 1.95 -10.82%
CNDT 2025-11-07 12:01:411.88 1.87 -14.72%
CNDT 2025-11-07 12:16:09
Conduent Incorporated (CNDT) Q3 2025 Earnings Call Transcript
CNDT 2025-11-07 13:01:301.87 1.86 -15.15%
CNDT 2025-11-07 14:02:051.82 1.81 -17.32%
CNDT 2025-11-07 15:01:401.81 1.80 -17.75%
CNDT 2025-11-07 16:01:501.80 1.79 -18.18%
CNDT 2025-11-07 17:01:411.83 1.75 -19.05%
CNDT 2025-11-07 18:01:501.97 1.75 -19.82%
CNDT 2025-11-07 21:03:260.00 0.00 -19.82%
2025-11-10
CNDT 2025-11-10 05:01:440.00 0.00 -2.25%
CNDT 2025-11-10 06:02:012.04 1.59 -2.25%
CNDT 2025-11-10 08:01:512.04 1.73 -2.25%
CNDT 2025-11-10 10:01:471.84 1.73 -2.25%
CNDT 2025-11-10 11:01:391.74 1.73 -1.80%
CNDT 2025-11-10 12:01:481.85 1.84 3.60%
CNDT 2025-11-10 13:01:351.84 1.83 3.15%
CNDT 2025-11-10 15:01:371.83 1.82 2.70%
CNDT 2025-11-10 16:02:101.84 1.83 3.15%
CNDT 2025-11-10 17:01:482.50 1.73 4.05%
CNDT 2025-11-10 18:01:552.01 1.85 5.06%
CNDT 2025-11-10 19:01:412.04 1.85 5.06%
CNDT 2025-11-10 21:02:470.00 0.00 5.06%
2025-11-11
CNDT 2025-11-11 06:01:591.88 1.70 5.06%
CNDT 2025-11-11 10:01:531.88 1.71 5.06%
CNDT 2025-11-11 11:01:331.87 1.86 0.00%
CNDT 2025-11-11 12:01:501.86 1.85 0.00%
CNDT 2025-11-11 13:01:421.83 1.82 -2.25%
CNDT 2025-11-11 14:01:511.84 1.83 -1.12%
CNDT 2025-11-11 17:01:331.86 1.81 -0.56%
CNDT 2025-11-11 18:02:101.86 1.81 -0.54%
CNDT 2025-11-11 21:02:490.00 0.00 -0.54%
2025-11-12
CNDT 2025-11-12 06:01:512.05 1.62 -0.54%
CNDT 2025-11-12 07:01:332.05 1.63 -0.54%
CNDT 2025-11-12 08:01:472.02 1.66 -0.54%
CNDT 2025-11-12 09:01:321.89 1.66 -0.54%
CNDT 2025-11-12 11:01:281.88 1.87 2.69%
CNDT 2025-11-12 12:01:421.92 1.91 4.30%
CNDT 2025-11-12 13:01:301.95 1.94 5.91%
CNDT 2025-11-12 14:01:471.92 1.91 4.30%
CNDT 2025-11-12 15:01:341.94 1.93 5.38%
CNDT 2025-11-12 16:01:471.93 1.92 4.84%
CNDT 2025-11-12 17:01:361.98 1.80 4.30%
CNDT 2025-11-12 18:01:461.98 1.80 4.35%
CNDT 2025-11-12 21:02:210.00 0.00 4.35%
CNDT 2025-11-12 22:02:531.98 1.80 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.