Favourites   Have ideas?  Sign in / Register

$CNDT: Conduent Incorporated - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

CNDT 2022-07-18 00:01:544.15 3.90 0.24%
CNDT 2022-07-18 05:00:344.51 1.93 0.24%
CNDT 2022-07-18 07:00:394.51 3.55 0.24%
CNDT 2022-07-18 08:00:304.51 4.15 0.24%
CNDT 2022-07-18 09:00:394.31 4.15 0.24%
CNDT 2022-07-18 10:00:574.21 4.20 0.24%
CNDT 2022-07-18 11:01:024.27 4.26 0.24%
CNDT 2022-07-18 12:00:564.22 4.21 0.24%
CNDT 2022-07-18 14:00:304.18 4.17 0.24%
CNDT 2022-07-18 15:00:364.14 4.13 0.24%
CNDT 2022-07-18 16:00:444.14 0.00 0.24%
CNDT 2022-07-18 17:00:304.14 3.95 0.24%
CNDT 2022-07-18 19:01:074.15 3.90 0.24%
CNDT 2022-07-18 20:00:390.00 0.00 0.24%
CNDT 2022-07-18 22:02:255.00 3.95 0.00%
2022-07-19

CNDT 2022-07-19 04:00:344.33 0.00 0.00%
CNDT 2022-07-19 05:00:454.33 1.93 0.00%
CNDT 2022-07-19 07:00:404.33 3.90 0.00%
CNDT 2022-07-19 09:00:414.30 4.12 0.00%
CNDT 2022-07-19 10:01:074.31 4.30 0.00%
CNDT 2022-07-19 11:00:324.37 4.36 0.00%
CNDT 2022-07-19 12:00:284.45 4.44 0.00%
CNDT 2022-07-19 13:00:434.39 4.38 0.00%
CNDT 2022-07-19 14:01:044.47 4.46 0.00%
CNDT 2022-07-19 15:00:304.48 4.47 0.00%
CNDT 2022-07-19 16:00:485.60 4.53 0.00%
CNDT 2022-07-19 18:00:465.60 3.90 0.00%
CNDT 2022-07-19 19:00:445.00 3.95 0.00%
CNDT 2022-07-19 20:01:010.00 0.00 0.00%
CNDT 2022-07-19 22:02:39
$INTC $NVDA $AMZN $IBM $AMD $BLNK $MARA $AAPL $NAT $BA $CNDT $DIS

Top alerts from @BlackBoxStocks form today.

Get 20% first month using the link below!

https://t.co/DSt1V2M7dN https://t.co/DEr9uWqxUH https://t.co/7ShYlhHKyb
CNDT 2022-07-19 22:02:565.60 3.90 10.21%
2022-07-20

CNDT 2022-07-20 02:26:40
$CNDT Needham gave CNDT a Hold stock rating on 2021-11-09. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR
CNDT 2022-07-20 02:38:53
$CNDT ↔️ 07/19⬅️

PREMIUM IN PLAY
$134,208

TECHNICALS
⚠️15% < #200DYSMA=PRICE TOO HIGH=WAIT FOR PRICE TO DROP MORE

UOA RANK
NA

UOA ACTIVITY
#CALLBUYING💵

AUG'22
4,194 5C BOUGHT

#SWEPTUP 💼IN BLOCK OF 1686 https://t.co/cWEoZC0UfG https://t.co/AgW7uJRT9w
CNDT 2022-07-20 05:00:425.42 0.46 10.21%
CNDT 2022-07-20 07:01:014.73 3.88 10.21%
CNDT 2022-07-20 08:00:32
$CNDT 5C Exp:19-Aug-22 ↑↑ 🚀 <R> Total(Day): $108,455
#UnusualActivity

Sign-up free for beta ver.:https://t.co/WnUoHPObTm https://t.co/tFOYWUCDCH
CNDT 2022-07-20 09:01:074.54 4.09 10.21%
CNDT 2022-07-20 10:01:134.48 4.47 9.27%
CNDT 2022-07-20 10:02:38
➡️ 07/19/22 - #OPTIONSBULLY TOP BULLISH UNUSUAL OPTIONS MONEY FLOW FROM HIGHEST TO LOWEST: (4of4) $CCK $HOOD $TPX $DB $DNMR $NAT $IHRT $FLWS $CNDT $AES - OPTIONS BIBLE HERE (LEGEND) -> https://t.co/UAGmV4k3MA https://t.co/foCv3WhLFI https://t.co/3fYT5ZbIvX
CNDT 2022-07-20 11:01:124.53 4.52 9.27%
CNDT 2022-07-20 12:00:374.59 4.58 9.27%
CNDT 2022-07-20 12:17:09
Rose Above Previous Day's High today: $ASM $CNDT $DBD $LLAP $WEAV $FXZ $MUR $BXMX $RODM $CRS $RDVY $HES $AVPT $PNNT $BODY $TK $SPIR $SKYW $ALX $CSTR ... https://t.co/TBYRpvrFqi
CNDT 2022-07-20 14:00:404.58 4.57 9.27%
CNDT 2022-07-20 15:01:074.61 4.60 9.27%
CNDT 2022-07-20 16:00:327.00 4.50 9.27%
CNDT 2022-07-20 18:01:007.00 4.44 9.27%
CNDT 2022-07-20 19:00:395.60 3.90 10.21%
CNDT 2022-07-20 20:00:490.00 0.00 10.21%
CNDT 2022-07-20 22:02:247.00 4.44 2.00%
2022-07-21

CNDT 2022-07-21 05:00:465.42 0.46 2.00%
CNDT 2022-07-21 07:00:594.80 3.88 2.00%
CNDT 2022-07-21 08:00:504.58 3.88 2.00%
CNDT 2022-07-21 09:00:344.58 4.08 2.00%
CNDT 2022-07-21 10:00:334.55 4.54 1.97%
CNDT 2022-07-21 11:00:274.53 4.52 1.97%
CNDT 2022-07-21 12:00:354.49 4.48 1.97%
CNDT 2022-07-21 13:00:524.50 4.49 1.97%
CNDT 2022-07-21 14:00:424.49 4.48 1.97%
CNDT 2022-07-21 15:00:564.50 4.49 1.97%
CNDT 2022-07-21 16:00:504.60 0.00 1.97%
CNDT 2022-07-21 17:01:184.50 0.00 1.97%
CNDT 2022-07-21 18:00:294.60 0.00 1.97%
CNDT 2022-07-21 19:01:037.00 4.44 2.00%
CNDT 2022-07-21 20:00:330.00 0.00 2.00%
CNDT 2022-07-21 22:02:544.60 4.06 -0.44%
2022-07-22

CNDT 2022-07-22 05:01:065.03 0.46 -0.44%
CNDT 2022-07-22 07:00:315.03 3.88 -0.44%
CNDT 2022-07-22 09:01:124.79 4.08 -0.44%
CNDT 2022-07-22 10:00:394.54 4.53 -0.45%
CNDT 2022-07-22 11:02:304.56 4.55 -0.44%
CNDT 2022-07-22 12:01:174.54 4.53 -0.44%
CNDT 2022-07-22 13:00:514.51 4.50 -0.44%
CNDT 2022-07-22 14:00:434.50 4.49 -0.44%
CNDT 2022-07-22 16:01:197.00 4.51 -0.44%
CNDT 2022-07-22 17:00:367.00 0.00 -0.45%
CNDT 2022-07-22 19:00:344.60 4.06 -0.44%
CNDT 2022-07-22 20:01:100.00 0.00 -0.44%
CNDT 2022-07-22 22:01:114.80 4.47 0.67%
2022-07-25

CNDT 2022-07-25 05:00:475.00 0.46 0.67%
CNDT 2022-07-25 07:01:525.00 3.88 0.67%
CNDT 2022-07-25 08:00:344.80 3.88 0.67%
CNDT 2022-07-25 10:00:594.53 4.52 0.66%
CNDT 2022-07-25 11:00:334.52 4.51 0.66%
CNDT 2022-07-25 13:01:064.50 4.49 0.66%
CNDT 2022-07-25 14:00:444.48 4.47 0.66%
CNDT 2022-07-25 16:00:437.00 0.00 0.66%
CNDT 2022-07-25 19:00:274.80 4.47 0.67%
CNDT 2022-07-25 20:00:430.00 4.47 0.67%
CNDT 2022-07-25 22:03:267.00 4.48 -1.54%
2022-07-26

CNDT 2022-07-26 05:00:425.00 0.46 -1.54%
CNDT 2022-07-26 07:00:580.00 0.00 -1.54%
CNDT 2022-07-26 08:00:35199999.99 0.01 -1.54%
CNDT 2022-07-26 09:00:584.77 4.08 -1.54%
CNDT 2022-07-26 10:00:514.46 4.45 -1.56%
CNDT 2022-07-26 11:00:394.52 4.51 -1.56%
CNDT 2022-07-26 12:00:394.48 4.47 -1.56%
CNDT 2022-07-26 13:00:394.49 4.48 -1.56%
CNDT 2022-07-26 14:00:304.50 4.49 -1.56%
CNDT 2022-07-26 15:00:474.48 4.47 -1.56%
CNDT 2022-07-26 16:00:447.00 0.00 -1.56%
CNDT 2022-07-26 19:00:237.00 0.00 0.00%
CNDT 2022-07-26 20:00:280.00 4.23 0.22%
2022-07-27

CNDT 2022-07-27 05:00:485.00 0.46 0.22%
CNDT 2022-07-27 07:00:264.92 3.65 0.22%
CNDT 2022-07-27 08:00:304.92 4.22 0.22%
CNDT 2022-07-27 09:00:374.77 4.36 0.22%
CNDT 2022-07-27 10:00:474.54 4.53 0.22%
CNDT 2022-07-27 11:00:364.57 4.56 0.22%
CNDT 2022-07-27 12:00:314.53 4.52 0.22%
CNDT 2022-07-27 13:01:054.52 4.51 0.22%
CNDT 2022-07-27 14:00:474.56 4.54 0.22%
CNDT 2022-07-27 15:00:284.56 4.55 0.22%
CNDT 2022-07-27 16:00:297.00 4.57 0.22%
CNDT 2022-07-27 19:00:327.00 4.57 0.00%
CNDT 2022-07-27 20:00:400.00 0.00 1.56%
2022-07-28

CNDT 2022-07-28 04:00:587.00 4.57 1.56%
CNDT 2022-07-28 05:00:345.00 0.46 1.56%
CNDT 2022-07-28 07:00:275.00 4.29 1.56%
CNDT 2022-07-28 09:00:324.77 4.59 1.56%
CNDT 2022-07-28 10:00:424.59 4.58 1.53%
CNDT 2022-07-28 11:00:434.60 4.59 1.53%
CNDT 2022-07-28 12:00:364.61 4.60 1.53%
CNDT 2022-07-28 13:00:314.60 4.59 1.53%
CNDT 2022-07-28 14:00:294.61 4.60 1.53%
CNDT 2022-07-28 15:00:294.63 4.62 1.53%
CNDT 2022-07-28 16:00:264.69 4.60 1.53%
CNDT 2022-07-28 17:00:254.69 0.00 1.53%
CNDT 2022-07-28 19:00:444.69 0.00 0.00%
CNDT 2022-07-28 20:00:370.00 4.60 1.96%
2022-07-29

CNDT 2022-07-29 05:00:255.00 0.46 1.96%
CNDT 2022-07-29 07:00:265.00 4.31 1.96%
CNDT 2022-07-29 08:00:335.00 4.40 1.96%
CNDT 2022-07-29 09:00:514.77 4.61 1.96%
CNDT 2022-07-29 10:00:284.69 4.68 1.92%
CNDT 2022-07-29 12:00:264.66 4.65 1.92%
CNDT 2022-07-29 13:00:284.68 4.67 1.92%
CNDT 2022-07-29 14:00:414.67 4.66 1.92%
CNDT 2022-07-29 15:00:304.68 4.67 1.92%
CNDT 2022-07-29 16:01:037.00 4.43 1.92%
CNDT 2022-07-29 19:00:237.00 4.43 0.00%
CNDT 2022-07-29 20:00:280.00 0.00 0.00%
CNDT 2022-07-29 22:03:337.00 4.43 -0.43%
2022-08-01

CNDT 2022-08-01 05:00:444.80 2.20 -0.43%
CNDT 2022-08-01 07:00:474.80 3.90 -0.43%
CNDT 2022-08-01 09:00:284.77 4.47 -0.43%
CNDT 2022-08-01 10:00:304.63 4.62 -0.43%
CNDT 2022-08-01 11:00:334.66 4.65 -0.43%
CNDT 2022-08-01 12:00:394.64 4.63 -0.43%
CNDT 2022-08-01 13:00:284.70 4.69 -0.43%
CNDT 2022-08-01 14:00:274.65 4.64 -0.43%
CNDT 2022-08-01 15:00:324.67 4.66 -0.43%
CNDT 2022-08-01 16:00:284.80 4.62 -0.43%
CNDT 2022-08-01 18:00:234.80 4.56 -0.43%
CNDT 2022-08-01 19:00:484.80 4.56 0.00%
CNDT 2022-08-01 20:00:570.00 0.00 0.43%
2022-08-02

CNDT 2022-08-02 05:00:584.80 2.20 0.43%
CNDT 2022-08-02 09:00:304.77 4.47 0.43%
CNDT 2022-08-02 10:00:364.68 4.67 0.43%
CNDT 2022-08-02 11:00:384.63 4.62 0.43%
CNDT 2022-08-02 12:00:384.62 4.61 0.43%
CNDT 2022-08-02 13:00:504.67 4.66 0.43%
CNDT 2022-08-02 14:00:314.63 4.62 0.43%
CNDT 2022-08-02 16:00:294.60 2.20 0.43%
CNDT 2022-08-02 17:00:314.79 3.45 0.43%
CNDT 2022-08-02 19:00:404.27 3.45 0.00%
CNDT 2022-08-02 20:00:290.00 0.00 -1.50%
CNDT 2022-08-02 22:05:20
Conduent Incorporated (CNDT) CEO Cliff Skelton on Q2 2022 Results - Earnings Call Transcript
2022-08-03

CNDT 2022-08-03 05:00:455.00 0.46 -1.50%
CNDT 2022-08-03 07:00:390.00 2.50 -1.50%
CNDT 2022-08-03 09:00:324.50 4.13 -1.50%
CNDT 2022-08-03 10:00:343.87 3.86 -1.52%
CNDT 2022-08-03 11:00:423.83 3.82 -1.52%
CNDT 2022-08-03 12:01:513.99 3.98 -1.52%
CNDT 2022-08-03 13:00:284.00 3.99 -1.52%
CNDT 2022-08-03 14:00:374.19 4.18 -1.52%
CNDT 2022-08-03 15:00:324.12 4.11 -1.52%
CNDT 2022-08-03 16:00:334.25 4.13 -1.52%
CNDT 2022-08-03 17:01:044.20 4.13 -1.52%
CNDT 2022-08-03 18:00:274.25 4.13 -1.52%
CNDT 2022-08-03 19:00:314.17 4.00 0.00%
CNDT 2022-08-03 20:00:360.00 0.00 4.23%
2022-08-04

CNDT 2022-08-04 05:00:334.48 3.64 4.23%
CNDT 2022-08-04 06:00:564.48 4.04 4.23%
CNDT 2022-08-04 08:00:444.38 4.04 4.23%
CNDT 2022-08-04 09:00:324.28 4.04 4.23%
CNDT 2022-08-04 10:00:514.23 4.22 4.06%
CNDT 2022-08-04 12:00:314.20 4.19 4.06%
CNDT 2022-08-04 13:00:354.25 4.24 4.06%
CNDT 2022-08-04 14:00:324.27 4.26 4.06%
CNDT 2022-08-04 15:00:464.26 4.25 4.06%
CNDT 2022-08-04 16:00:304.35 3.64 4.06%
CNDT 2022-08-04 19:00:325.00 0.00 0.00%
CNDT 2022-08-04 20:00:380.00 3.64 1.19%
2022-08-05

CNDT 2022-08-05 05:00:345.00 0.46 1.19%
CNDT 2022-08-05 06:00:284.58 0.46 1.19%
CNDT 2022-08-05 07:00:294.58 0.00 1.19%
CNDT 2022-08-05 09:00:404.58 3.86 1.19%
CNDT 2022-08-05 10:00:334.21 4.20 1.18%
CNDT 2022-08-05 11:00:294.24 4.23 1.18%
CNDT 2022-08-05 12:00:304.21 4.20 1.18%
CNDT 2022-08-05 13:00:294.23 4.22 1.18%
CNDT 2022-08-05 15:00:314.29 4.28 1.18%
CNDT 2022-08-05 16:00:264.40 0.00 1.18%
CNDT 2022-08-05 17:00:354.58 4.44 1.18%
CNDT 2022-08-05 18:00:234.58 4.36 1.18%
CNDT 2022-08-05 19:00:267.00 4.36 0.00%
CNDT 2022-08-05 20:00:250.00 0.00 7.43%
2022-08-08

CNDT 2022-08-08 00:02:537.00 4.36 7.43%
CNDT 2022-08-08 04:00:577.00 4.36 7.14%
CNDT 2022-08-08 05:00:285.00 4.40 7.14%
CNDT 2022-08-08 07:00:274.77 4.40 7.14%
CNDT 2022-08-08 08:00:324.76 4.45 7.14%
CNDT 2022-08-08 09:00:414.49 4.48 7.14%
CNDT 2022-08-08 10:00:294.71 4.70 6.92%
CNDT 2022-08-08 11:00:394.79 4.78 6.92%
CNDT 2022-08-08 12:00:334.67 4.66 6.92%
CNDT 2022-08-08 13:00:384.59 4.58 6.92%
CNDT 2022-08-08 15:00:344.60 4.59 6.92%
CNDT 2022-08-08 16:00:375.50 0.00 6.92%
CNDT 2022-08-08 17:00:344.85 0.00 6.92%
CNDT 2022-08-08 18:00:235.50 0.00 6.92%
CNDT 2022-08-08 19:00:445.50 0.00 0.00%
CNDT 2022-08-08 20:00:520.00 4.28 2.00%
2022-08-09

CNDT 2022-08-09 05:00:326.24 0.46 2.00%
CNDT 2022-08-09 07:00:335.52 4.07 2.00%
CNDT 2022-08-09 08:00:335.52 4.08 2.00%
CNDT 2022-08-09 09:00:304.85 4.38 2.00%
CNDT 2022-08-09 10:00:364.42 4.41 1.96%
CNDT 2022-08-09 13:00:414.45 4.44 1.96%
CNDT 2022-08-09 15:00:294.42 4.41 1.96%
CNDT 2022-08-09 16:00:394.85 4.38 1.96%
CNDT 2022-08-09 18:00:267.00 4.38 1.96%
CNDT 2022-08-09 19:00:267.00 4.38 0.00%
CNDT 2022-08-09 20:00:300.00 0.00 -6.33%
2022-08-10

CNDT 2022-08-10 05:00:376.24 0.46 -6.33%
CNDT 2022-08-10 07:00:434.60 3.75 -6.33%
CNDT 2022-08-10 09:00:384.60 4.38 -6.33%
CNDT 2022-08-10 10:00:314.54 4.53 -6.76%
CNDT 2022-08-10 11:00:284.58 4.57 -6.76%
CNDT 2022-08-10 12:00:374.61 4.60 -6.76%
CNDT 2022-08-10 14:00:314.57 4.56 -6.76%
CNDT 2022-08-10 15:00:294.56 4.55 -6.76%
CNDT 2022-08-10 16:00:347.00 3.75 -6.76%
CNDT 2022-08-10 19:00:247.00 3.75 0.00%
CNDT 2022-08-10 20:00:320.00 0.00 1.11%
2022-08-11

CNDT 2022-08-11 05:00:376.24 0.46 1.11%
CNDT 2022-08-11 07:00:440.00 0.00 1.11%
CNDT 2022-08-11 09:00:525.57 4.42 1.11%
CNDT 2022-08-11 12:00:324.57 4.56 1.10%
CNDT 2022-08-11 14:00:424.52 4.51 1.10%
CNDT 2022-08-11 15:00:284.49 4.48 1.10%
CNDT 2022-08-11 16:00:367.00 0.00 1.10%
CNDT 2022-08-11 19:00:287.00 0.00 0.00%
CNDT 2022-08-11 20:00:410.00 4.01 -1.98%
2022-08-12

CNDT 2022-08-12 05:00:356.24 0.46 -1.98%
CNDT 2022-08-12 07:00:465.52 4.12 -1.98%
CNDT 2022-08-12 08:00:435.52 3.83 -1.98%
CNDT 2022-08-12 09:00:474.96 4.28 -1.98%
CNDT 2022-08-12 10:00:314.51 4.50 -2.02%
CNDT 2022-08-12 11:00:384.57 4.56 -2.02%
CNDT 2022-08-12 12:00:524.65 4.64 -2.02%
CNDT 2022-08-12 13:00:584.63 4.62 -2.02%
CNDT 2022-08-12 16:00:367.00 4.26 -2.02%
CNDT 2022-08-12 19:00:397.00 4.26 0.00%
CNDT 2022-08-12 20:00:290.00 0.00 4.04%
2022-08-15

CNDT 2022-08-15 00:03:097.00 4.26 4.04%
CNDT 2022-08-15 04:01:100.00 0.00 4.04%
CNDT 2022-08-15 07:00:315.52 3.83 4.04%
CNDT 2022-08-15 09:00:324.86 4.02 4.04%
CNDT 2022-08-15 10:00:594.57 4.56 3.89%
CNDT 2022-08-15 11:00:314.55 4.54 3.89%
CNDT 2022-08-15 12:00:354.63 4.62 3.89%
CNDT 2022-08-15 13:00:314.60 4.59 3.89%
CNDT 2022-08-15 14:00:534.62 4.61 3.89%
CNDT 2022-08-15 15:00:324.66 4.65 3.89%
CNDT 2022-08-15 16:00:357.00 0.00 3.89%
CNDT 2022-08-15 19:00:357.00 0.00 0.00%
CNDT 2022-08-15 20:00:310.00 3.69 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.