investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNDT: Conduent Incorporated - Common Stock





Clear duplicates of prices



2024-03-21
CNDT 2024-03-21 07:00:533.71 3.02 2.10%
CNDT 2024-03-21 08:00:563.71 3.04 2.10%
CNDT 2024-03-21 10:00:573.42 3.41 0.30%
CNDT 2024-03-21 11:00:523.44 3.43 0.90%
CNDT 2024-03-21 12:01:063.43 3.42 0.30%
CNDT 2024-03-21 13:00:473.41 3.40 -0.30%
CNDT 2024-03-21 14:00:463.39 3.38 -0.90%
CNDT 2024-03-21 15:00:563.41 3.40 -0.30%
CNDT 2024-03-21 16:00:493.44 3.35 -0.60%
CNDT 2024-03-21 17:00:543.39 3.35 -0.59%
CNDT 2024-03-21 20:00:540.00 0.00 -0.59%
2024-03-22
CNDT 2024-03-22 05:00:455.42 3.02 -0.59%
CNDT 2024-03-22 07:00:473.79 3.02 -0.59%
CNDT 2024-03-22 08:01:013.79 3.04 -0.59%
CNDT 2024-03-22 09:00:513.39 3.04 -0.59%
CNDT 2024-03-22 10:01:103.39 3.38 -0.29%
CNDT 2024-03-22 11:00:533.34 3.33 -1.47%
CNDT 2024-03-22 12:01:013.34 3.33 -1.76%
CNDT 2024-03-22 13:00:503.32 3.31 -2.35%
CNDT 2024-03-22 14:00:533.33 3.32 -1.76%
CNDT 2024-03-22 16:00:533.81 3.10 -3.81%
CNDT 2024-03-22 17:00:483.69 3.10 -3.83%
CNDT 2024-03-22 19:00:533.79 3.10 -3.83%
CNDT 2024-03-22 20:00:570.00 0.00 -3.83%
2024-03-25
CNDT 2024-03-25 05:00:575.21 1.31 -3.83%
CNDT 2024-03-25 07:00:583.79 2.84 -3.83%
CNDT 2024-03-25 10:00:563.27 3.26 0.29%
CNDT 2024-03-25 11:00:583.27 3.26 0.00%
CNDT 2024-03-25 12:01:003.26 3.25 -0.29%
CNDT 2024-03-25 14:00:553.28 3.27 0.29%
CNDT 2024-03-25 15:00:573.27 3.26 0.29%
CNDT 2024-03-25 16:00:513.40 3.20 -0.88%
CNDT 2024-03-25 17:00:473.40 3.20 -0.92%
CNDT 2024-03-25 20:00:570.00 0.00 -0.92%
2024-03-26
CNDT 2024-03-26 05:00:495.16 1.30 -0.92%
CNDT 2024-03-26 07:00:553.79 2.84 -0.92%
CNDT 2024-03-26 10:01:043.24 3.23 0.00%
CNDT 2024-03-26 12:00:543.21 3.20 -0.61%
CNDT 2024-03-26 13:00:463.22 3.21 -0.61%
CNDT 2024-03-26 14:01:003.21 3.20 -0.61%
CNDT 2024-03-26 15:00:453.22 3.21 -0.31%
CNDT 2024-03-26 16:00:523.71 3.16 -0.92%
CNDT 2024-03-26 17:00:433.67 3.19 -0.93%
CNDT 2024-03-26 20:00:310.00 0.00 -0.93%
2024-03-27
CNDT 2024-03-27 05:00:485.12 1.28 -0.93%
CNDT 2024-03-27 07:00:483.79 2.84 -0.93%
CNDT 2024-03-27 09:00:473.52 3.11 -0.93%
CNDT 2024-03-27 10:00:553.22 3.21 0.31%
CNDT 2024-03-27 11:00:473.26 3.25 1.55%
CNDT 2024-03-27 12:01:053.27 3.26 2.17%
CNDT 2024-03-27 13:00:513.30 3.29 3.10%
CNDT 2024-03-27 14:01:013.31 3.30 3.41%
CNDT 2024-03-27 15:00:443.33 3.32 3.72%
CNDT 2024-03-27 16:00:473.71 3.16 3.72%
CNDT 2024-03-27 17:00:463.71 3.16 3.75%
CNDT 2024-03-27 20:00:480.00 0.00 3.75%
2024-03-28
CNDT 2024-03-28 05:00:565.31 1.33 3.75%
CNDT 2024-03-28 07:00:533.71 2.84 3.75%
CNDT 2024-03-28 09:00:493.71 2.85 3.75%
CNDT 2024-03-28 10:00:543.37 3.36 1.25%
CNDT 2024-03-28 11:00:543.37 3.36 1.56%
CNDT 2024-03-28 12:01:023.43 3.42 3.13%
CNDT 2024-03-28 13:00:453.43 3.42 3.44%
CNDT 2024-03-28 14:00:513.40 3.39 2.50%
CNDT 2024-03-28 15:00:453.38 3.37 1.88%
CNDT 2024-03-28 16:00:553.50 3.10 1.88%
CNDT 2024-03-28 17:00:493.50 3.10 1.81%
CNDT 2024-03-28 20:00:460.00 0.00 1.81%
2024-04-01
CNDT 2024-04-01 05:00:555.40 1.36 1.81%
CNDT 2024-04-01 07:00:503.79 2.84 1.81%
CNDT 2024-04-01 10:00:533.32 3.31 -2.11%
CNDT 2024-04-01 11:00:593.30 3.29 -2.71%
CNDT 2024-04-01 12:00:553.27 3.26 -3.31%
CNDT 2024-04-01 13:00:533.28 3.27 -3.31%
CNDT 2024-04-01 14:00:573.29 3.28 -2.71%
CNDT 2024-04-01 15:00:483.28 3.27 -3.31%
CNDT 2024-04-01 16:00:493.71 3.26 -3.31%
CNDT 2024-04-01 17:00:453.64 3.26 -3.25%
CNDT 2024-04-01 20:00:470.00 0.00 -3.25%
2024-04-02
CNDT 2024-04-02 05:00:485.23 1.31 -3.25%
CNDT 2024-04-02 07:00:463.79 2.84 -3.25%
CNDT 2024-04-02 09:00:503.53 3.09 -3.25%
CNDT 2024-04-02 10:00:593.23 3.22 -1.18%
CNDT 2024-04-02 12:00:583.22 3.21 -1.78%
CNDT 2024-04-02 13:00:523.21 3.20 -1.78%
CNDT 2024-04-02 14:00:583.20 3.19 -2.37%
CNDT 2024-04-02 15:00:503.21 3.20 -1.78%
CNDT 2024-04-02 16:00:583.56 3.18 -1.48%
CNDT 2024-04-02 17:00:533.54 3.18 -1.53%
CNDT 2024-04-02 20:00:510.00 0.00 -1.53%
2024-04-03
CNDT 2024-04-03 05:00:445.15 1.29 -1.53%
CNDT 2024-04-03 07:00:573.54 2.84 -1.53%
CNDT 2024-04-03 10:01:033.27 3.26 1.22%
CNDT 2024-04-03 11:00:573.26 3.25 1.22%
CNDT 2024-04-03 12:00:553.25 3.24 0.61%
CNDT 2024-04-03 14:00:483.26 3.25 0.92%
CNDT 2024-04-03 15:00:513.26 3.25 1.22%
CNDT 2024-04-03 16:01:013.89 3.22 0.61%
CNDT 2024-04-03 17:00:483.67 3.22 0.62%
CNDT 2024-04-03 20:00:480.00 0.00 0.62%
2024-04-04
CNDT 2024-04-04 05:00:465.18 1.30 0.62%
CNDT 2024-04-04 07:00:573.79 2.90 0.62%
CNDT 2024-04-04 10:00:573.33 3.32 2.48%
CNDT 2024-04-04 11:00:483.32 3.31 2.17%
CNDT 2024-04-04 13:00:493.34 3.33 2.80%
CNDT 2024-04-04 14:00:503.33 3.32 2.80%
CNDT 2024-04-04 15:00:573.27 3.26 0.93%
CNDT 2024-04-04 16:00:543.71 3.18 0.00%
CNDT 2024-04-04 17:00:533.67 3.18 0.00%
CNDT 2024-04-04 20:00:530.00 0.00 0.00%
2024-04-05
CNDT 2024-04-05 05:00:525.18 3.24 0.00%
CNDT 2024-04-05 07:00:493.79 2.97 0.00%
CNDT 2024-04-05 10:00:593.25 3.24 0.31%
CNDT 2024-04-05 12:00:533.26 3.25 0.62%
CNDT 2024-04-05 13:00:473.28 3.27 0.93%
CNDT 2024-04-05 14:01:033.27 3.26 0.62%
CNDT 2024-04-05 16:01:023.29 3.12 0.00%
CNDT 2024-04-05 20:00:590.00 0.00 0.00%
2024-04-08
CNDT 2024-04-08 05:00:445.18 2.55 0.00%
CNDT 2024-04-08 07:00:533.54 2.84 0.00%
CNDT 2024-04-08 08:00:573.54 3.12 0.00%
CNDT 2024-04-08 09:01:184.18 3.12 0.00%
CNDT 2024-04-08 10:00:583.33 3.32 2.78%
CNDT 2024-04-08 11:00:493.34 3.33 2.78%
CNDT 2024-04-08 13:00:453.37 3.36 4.01%
CNDT 2024-04-08 14:00:583.38 3.37 4.32%
CNDT 2024-04-08 15:00:493.35 3.34 3.40%
CNDT 2024-04-08 16:00:513.50 3.00 3.40%
CNDT 2024-04-08 20:00:520.00 0.00 3.40%
2024-04-09
CNDT 2024-04-09 05:00:485.35 1.34 3.40%
CNDT 2024-04-09 07:01:033.79 2.84 3.40%
CNDT 2024-04-09 08:00:583.48 2.84 3.40%
CNDT 2024-04-09 10:00:503.41 3.40 1.85%
CNDT 2024-04-09 11:00:493.41 3.40 1.54%
CNDT 2024-04-09 15:01:003.39 3.38 0.93%
CNDT 2024-04-09 16:00:473.81 3.10 0.93%
CNDT 2024-04-09 17:00:563.79 3.10 0.90%
CNDT 2024-04-09 20:00:500.00 0.00 0.90%
2024-04-10
CNDT 2024-04-10 05:00:485.40 1.36 0.90%
CNDT 2024-04-10 07:00:463.63 2.84 0.90%
CNDT 2024-04-10 08:01:043.79 2.84 0.90%
CNDT 2024-04-10 10:01:033.37 3.36 -0.30%
CNDT 2024-04-10 11:00:473.39 3.38 0.00%
CNDT 2024-04-10 12:00:463.36 3.35 -0.60%
CNDT 2024-04-10 13:00:503.38 3.37 -0.60%
CNDT 2024-04-10 14:00:583.34 3.33 -1.19%
CNDT 2024-04-10 15:00:483.33 3.32 -1.49%
CNDT 2024-04-10 16:00:523.45 3.14 -1.49%
CNDT 2024-04-10 17:00:423.45 3.14 -1.48%
CNDT 2024-04-10 20:00:540.00 0.00 -1.48%
2024-04-11
CNDT 2024-04-11 05:00:514.99 1.34 -1.48%
CNDT 2024-04-11 07:00:523.74 2.88 -1.48%
CNDT 2024-04-11 09:00:494.41 2.27 -1.48%
CNDT 2024-04-11 10:00:513.31 3.30 -0.59%
CNDT 2024-04-11 11:00:483.31 3.30 -0.89%
CNDT 2024-04-11 13:00:513.29 3.28 -1.18%
CNDT 2024-04-11 14:00:563.32 3.31 -0.59%
CNDT 2024-04-11 15:00:523.34 3.33 0.00%
CNDT 2024-04-11 16:00:473.50 3.27 -0.59%
CNDT 2024-04-11 17:00:523.50 3.27 -0.60%
CNDT 2024-04-11 20:00:510.00 0.00 -0.60%
2024-04-12
CNDT 2024-04-12 05:00:544.99 1.33 -0.60%
CNDT 2024-04-12 07:00:443.74 2.84 -0.60%
CNDT 2024-04-12 10:01:113.24 3.23 -1.50%
CNDT 2024-04-12 11:00:523.23 3.22 -2.40%
CNDT 2024-04-12 12:00:433.25 3.24 -1.80%
CNDT 2024-04-12 13:00:523.23 3.22 -2.40%
CNDT 2024-04-12 14:00:463.21 3.20 -3.30%
CNDT 2024-04-12 15:00:493.20 3.19 -3.60%
CNDT 2024-04-12 16:00:543.33 3.12 -3.30%
CNDT 2024-04-12 17:00:453.33 3.12 -3.32%
CNDT 2024-04-12 18:00:553.33 3.12 -3.93%
CNDT 2024-04-12 20:00:520.00 0.00 -3.93%
2024-04-15
CNDT 2024-04-15 05:00:453.85 2.55 -3.93%
CNDT 2024-04-15 07:00:463.57 2.84 -3.93%
CNDT 2024-04-15 10:00:553.23 3.22 0.91%
CNDT 2024-04-15 11:00:503.21 3.20 0.30%
CNDT 2024-04-15 12:00:503.20 3.19 -0.30%
CNDT 2024-04-15 13:00:543.17 3.16 -0.91%
CNDT 2024-04-15 14:00:473.16 3.15 -1.21%
CNDT 2024-04-15 15:00:483.14 3.13 -2.11%
CNDT 2024-04-15 16:00:483.29 3.10 -0.91%
CNDT 2024-04-15 16:06:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1677703/000167770324000067/0001677703-24-000067-index.htm
8-K - CONDUENT Inc (0001677703) (Filer)
CNDT 2024-04-15 17:00:433.29 3.10 -0.94%
CNDT 2024-04-15 20:00:510.00 0.00 -0.94%
2024-04-16
CNDT 2024-04-16 05:00:423.85 2.55 -0.94%
CNDT 2024-04-16 07:00:453.55 2.84 -0.94%
CNDT 2024-04-16 10:00:543.13 3.12 -1.56%
CNDT 2024-04-16 11:00:493.11 3.10 -2.19%
CNDT 2024-04-16 12:00:473.14 3.13 -1.25%
CNDT 2024-04-16 14:00:543.12 3.11 -1.88%
CNDT 2024-04-16 15:00:473.12 3.11 -1.56%
CNDT 2024-04-16 16:00:573.25 3.05 -2.50%
CNDT 2024-04-16 17:00:483.25 3.05 -2.52%
CNDT 2024-04-16 20:00:480.00 0.00 -2.52%
2024-04-17
CNDT 2024-04-17 05:00:553.85 1.25 -2.52%
CNDT 2024-04-17 07:00:543.52 2.72 -2.52%
CNDT 2024-04-17 09:00:413.54 2.71 -2.52%
CNDT 2024-04-17 10:01:043.09 3.08 0.00%
CNDT 2024-04-17 11:00:463.08 3.07 -0.32%
CNDT 2024-04-17 13:00:463.07 3.06 -0.95%
CNDT 2024-04-17 14:00:563.08 3.07 -0.32%
CNDT 2024-04-17 15:00:473.04 3.03 -1.58%
CNDT 2024-04-17 16:00:483.10 3.01 -2.21%
CNDT 2024-04-17 17:00:573.10 3.01 -2.27%
CNDT 2024-04-17 18:00:503.27 3.01 -2.27%
CNDT 2024-04-17 20:00:510.00 0.00 -2.27%
2024-04-18
CNDT 2024-04-18 05:00:403.85 1.22 -2.27%
CNDT 2024-04-18 07:00:483.52 2.76 -2.27%
CNDT 2024-04-18 10:00:563.03 3.02 0.00%
CNDT 2024-04-18 11:00:483.07 3.06 1.29%
CNDT 2024-04-18 12:00:483.06 3.05 1.29%
CNDT 2024-04-18 13:00:523.03 3.02 0.00%
CNDT 2024-04-18 15:00:473.01 3.00 -0.65%
CNDT 2024-04-18 16:00:503.27 2.69 0.00%
CNDT 2024-04-18 17:00:513.27 2.72 0.00%
CNDT 2024-04-18 20:00:530.00 0.00 0.00%
2024-04-19
CNDT 2024-04-19 05:00:474.83 2.47 0.00%
CNDT 2024-04-19 07:00:533.52 2.72 0.00%
CNDT 2024-04-19 10:01:033.06 3.05 1.32%
CNDT 2024-04-19 11:00:473.04 3.03 0.33%
CNDT 2024-04-19 12:00:553.04 3.03 0.66%
CNDT 2024-04-19 13:00:543.03 3.02 0.00%
CNDT 2024-04-19 14:00:463.04 3.03 0.66%
CNDT 2024-04-19 15:00:433.03 3.02 0.00%
CNDT 2024-04-19 16:00:503.29 3.02 1.32%
CNDT 2024-04-19 20:00:460.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.