investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNDT: Conduent Incorporated - Common Stock





Clear duplicates of prices



2026-04-13
CNDT 2026-04-13 00:03:180.00 0.00 -4.73%
CNDT 2026-04-13 04:01:591.42 1.08 -4.73%
CNDT 2026-04-13 07:01:361.42 1.25 -4.73%
CNDT 2026-04-13 10:01:511.43 1.42 2.03%
CNDT 2026-04-13 11:01:341.44 1.43 3.38%
CNDT 2026-04-13 12:01:541.48 1.47 6.08%
CNDT 2026-04-13 13:01:431.48 1.47 5.41%
CNDT 2026-04-13 14:01:501.46 1.45 4.73%
CNDT 2026-04-13 15:01:431.44 1.43 3.38%
CNDT 2026-04-13 16:02:081.52 1.41 3.57%
CNDT 2026-04-13 17:01:461.52 1.36 3.57%
CNDT 2026-04-13 18:01:571.58 1.36 3.57%
CNDT 2026-04-13 19:01:461.56 1.31 3.57%
CNDT 2026-04-13 20:02:260.00 0.00 3.57%
2026-04-14
CNDT 2026-04-14 04:01:531.84 1.29 3.57%
CNDT 2026-04-14 07:01:451.68 1.29 3.57%
CNDT 2026-04-14 08:02:021.49 1.39 3.57%
CNDT 2026-04-14 09:01:361.67 1.39 3.57%
CNDT 2026-04-14 10:01:541.47 1.46 2.86%
CNDT 2026-04-14 12:01:571.48 1.47 3.57%
CNDT 2026-04-14 13:01:521.47 1.46 2.86%
CNDT 2026-04-14 14:01:531.49 1.48 4.29%
CNDT 2026-04-14 15:01:401.50 1.49 5.00%
CNDT 2026-04-14 16:01:491.63 1.41 4.86%
CNDT 2026-04-14 18:02:211.63 1.29 4.86%
CNDT 2026-04-14 20:02:080.00 0.00 4.86%
2026-04-15
CNDT 2026-04-15 04:01:581.84 1.30 4.86%
CNDT 2026-04-15 07:01:341.68 1.42 4.86%
CNDT 2026-04-15 08:01:471.67 1.42 4.86%
CNDT 2026-04-15 09:01:351.97 1.41 4.86%
CNDT 2026-04-15 10:06:181.56 1.55 4.86%
CNDT 2026-04-15 11:01:371.55 1.54 4.17%
CNDT 2026-04-15 12:02:021.54 1.53 3.47%
CNDT 2026-04-15 13:01:421.55 1.54 4.17%
CNDT 2026-04-15 15:01:451.56 1.55 4.86%
CNDT 2026-04-15 16:02:062.00 1.55 3.33%
CNDT 2026-04-15 17:01:541.71 1.55 3.33%
CNDT 2026-04-15 19:01:571.71 1.55 4.00%
CNDT 2026-04-15 20:02:080.00 0.00 4.00%
2026-04-16
CNDT 2026-04-16 04:02:191.84 1.55 4.00%
CNDT 2026-04-16 05:01:431.84 1.55 1.33%
CNDT 2026-04-16 06:02:011.66 1.55 1.33%
CNDT 2026-04-16 10:01:461.54 1.53 0.00%
CNDT 2026-04-16 11:01:381.56 1.55 2.00%
CNDT 2026-04-16 12:01:551.59 1.58 4.00%
CNDT 2026-04-16 16:01:561.60 1.55 3.90%
CNDT 2026-04-16 17:01:501.60 1.39 3.90%
CNDT 2026-04-16 18:02:061.60 1.38 3.90%
CNDT 2026-04-16 20:02:280.00 0.00 3.90%
2026-04-17
CNDT 2026-04-17 04:02:081.73 1.40 3.90%
CNDT 2026-04-17 05:01:501.73 1.54 3.90%
CNDT 2026-04-17 09:01:382.04 1.54 3.90%
CNDT 2026-04-17 10:02:071.57 1.56 -1.30%
CNDT 2026-04-17 11:01:491.61 1.60 1.95%
CNDT 2026-04-17 12:02:081.63 1.62 3.25%
CNDT 2026-04-17 14:02:171.62 1.61 2.60%
CNDT 2026-04-17 15:01:501.61 1.60 1.95%
CNDT 2026-04-17 16:02:091.64 1.57 3.14%
CNDT 2026-04-17 17:01:521.65 1.44 3.14%
CNDT 2026-04-17 19:02:001.63 1.44 3.14%
CNDT 2026-04-17 20:02:390.00 0.00 3.14%
2026-04-20
CNDT 2026-04-20 04:01:581.84 1.43 3.14%
CNDT 2026-04-20 05:01:511.84 1.44 3.14%
CNDT 2026-04-20 07:01:441.65 1.56 3.14%
CNDT 2026-04-20 09:01:411.65 1.56 1.26%
CNDT 2026-04-20 10:01:581.68 1.67 3.77%
CNDT 2026-04-20 11:01:341.68 1.67 3.14%
CNDT 2026-04-20 12:01:591.70 1.69 5.03%
CNDT 2026-04-20 14:02:011.71 1.70 5.66%
CNDT 2026-04-20 15:01:481.74 1.73 7.55%
CNDT 2026-04-20 16:01:471.85 1.61 7.98%
CNDT 2026-04-20 18:02:021.85 1.75 7.98%
CNDT 2026-04-20 20:02:130.00 0.00 7.98%
2026-04-21
CNDT 2026-04-21 04:02:102.08 1.76 7.98%
CNDT 2026-04-21 06:01:532.08 1.62 7.98%
CNDT 2026-04-21 07:01:352.00 1.62 7.98%
CNDT 2026-04-21 08:01:571.95 1.63 7.98%
CNDT 2026-04-21 09:01:362.30 1.29 7.98%
CNDT 2026-04-21 10:01:551.84 1.83 6.13%
CNDT 2026-04-21 11:01:341.75 1.74 0.00%
CNDT 2026-04-21 12:02:001.74 1.73 -0.61%
CNDT 2026-04-21 13:01:441.71 1.70 -2.45%
CNDT 2026-04-21 14:01:591.73 1.72 -1.23%
CNDT 2026-04-21 15:02:001.72 1.71 -1.84%
CNDT 2026-04-21 16:02:081.80 0.00 -1.71%
CNDT 2026-04-21 17:01:301.80 1.56 -1.71%
CNDT 2026-04-21 18:02:021.82 1.61 -1.71%
CNDT 2026-04-21 20:01:560.00 0.00 -1.71%
2026-04-22
CNDT 2026-04-22 04:02:101.96 1.08 -1.71%
CNDT 2026-04-22 07:01:471.95 1.61 -1.71%
CNDT 2026-04-22 09:01:422.25 1.55 -1.71%
CNDT 2026-04-22 10:01:591.71 1.70 -0.57%
CNDT 2026-04-22 11:01:531.71 1.70 -1.14%
CNDT 2026-04-22 12:03:251.70 1.69 -1.14%
CNDT 2026-04-22 13:01:451.68 1.67 -2.29%
CNDT 2026-04-22 14:01:521.67 1.66 -2.86%
CNDT 2026-04-22 16:02:210.00 0.00 -1.74%
CNDT 2026-04-22 17:01:531.84 1.52 -1.74%
CNDT 2026-04-22 19:01:561.89 1.52 -1.74%
CNDT 2026-04-22 20:02:130.00 0.00 -1.74%
2026-04-23
CNDT 2026-04-23 04:02:291.95 0.98 -1.74%
CNDT 2026-04-23 07:01:461.95 1.42 -1.74%
CNDT 2026-04-23 09:01:422.09 1.28 -1.74%
CNDT 2026-04-23 10:01:541.69 1.68 1.74%
CNDT 2026-04-23 11:02:141.70 1.69 2.91%
CNDT 2026-04-23 12:02:101.69 1.68 2.33%
CNDT 2026-04-23 13:01:531.67 1.66 1.16%
CNDT 2026-04-23 14:02:121.68 1.67 1.74%
CNDT 2026-04-23 16:02:041.82 1.49 1.81%
CNDT 2026-04-23 17:01:511.82 1.45 1.81%
CNDT 2026-04-23 18:02:051.82 1.48 1.81%
CNDT 2026-04-23 20:02:080.00 0.00 1.81%
2026-04-24
CNDT 2026-04-24 04:02:151.82 0.98 1.81%
CNDT 2026-04-24 07:01:431.82 1.60 1.81%
CNDT 2026-04-24 08:01:581.95 1.47 1.81%
CNDT 2026-04-24 09:01:412.09 1.32 1.81%
CNDT 2026-04-24 10:02:011.72 1.71 3.01%
CNDT 2026-04-24 11:01:371.71 1.70 1.81%
CNDT 2026-04-24 12:02:161.71 1.70 2.41%
CNDT 2026-04-24 13:01:421.70 1.69 1.81%
CNDT 2026-04-24 14:01:551.71 1.70 2.41%
CNDT 2026-04-24 15:01:531.72 1.71 3.01%
CNDT 2026-04-24 16:01:581.76 1.69 1.79%
CNDT 2026-04-24 17:02:121.76 1.55 1.79%
CNDT 2026-04-24 18:02:062.00 1.55 1.79%
CNDT 2026-04-24 20:02:350.00 0.00 1.79%
2026-04-27
CNDT 2026-04-27 04:02:152.48 1.52 1.79%
CNDT 2026-04-27 07:01:492.01 1.66 1.79%
CNDT 2026-04-27 09:01:381.97 1.66 1.79%
CNDT 2026-04-27 10:01:531.75 1.74 3.57%
CNDT 2026-04-27 11:01:391.76 1.75 3.57%
CNDT 2026-04-27 12:01:561.74 1.73 2.98%
CNDT 2026-04-27 13:01:331.72 1.71 1.79%
CNDT 2026-04-27 14:01:581.72 1.71 1.19%
CNDT 2026-04-27 15:01:401.71 1.70 1.19%
CNDT 2026-04-27 16:02:011.71 0.00 0.00%
CNDT 2026-04-27 17:01:371.71 1.56 0.00%
CNDT 2026-04-27 20:01:450.00 0.00 0.00%
2026-04-28
CNDT 2026-04-28 04:01:572.48 0.98 0.00%
CNDT 2026-04-28 05:01:342.48 1.64 0.00%
CNDT 2026-04-28 07:01:362.00 1.64 0.00%
CNDT 2026-04-28 09:01:331.98 1.64 0.00%
CNDT 2026-04-28 10:01:451.72 1.71 1.76%
CNDT 2026-04-28 11:01:311.73 1.72 1.76%
CNDT 2026-04-28 12:01:471.72 1.71 1.76%
CNDT 2026-04-28 13:01:461.71 1.70 1.18%
CNDT 2026-04-28 14:01:511.72 1.71 1.76%
CNDT 2026-04-28 15:01:351.71 1.70 1.18%
CNDT 2026-04-28 16:01:551.99 1.56 1.76%
CNDT 2026-04-28 17:01:442.00 1.56 1.76%
CNDT 2026-04-28 20:02:000.00 0.00 1.76%
2026-04-29
CNDT 2026-04-29 04:02:032.48 1.50 1.76%
CNDT 2026-04-29 06:01:522.48 1.64 1.76%
CNDT 2026-04-29 07:01:372.00 1.64 1.76%
CNDT 2026-04-29 09:01:382.15 1.64 1.76%
CNDT 2026-04-29 10:01:501.69 1.68 -1.76%
CNDT 2026-04-29 13:01:371.67 1.66 -2.94%
CNDT 2026-04-29 14:02:031.69 1.68 -1.76%
CNDT 2026-04-29 16:01:543.97 1.37 -0.58%
CNDT 2026-04-29 17:01:471.86 1.40 -0.58%
CNDT 2026-04-29 20:02:020.00 0.00 -0.58%
2026-04-30
CNDT 2026-04-30 04:01:501.95 0.98 -0.58%
CNDT 2026-04-30 07:01:401.89 1.65 -0.58%
CNDT 2026-04-30 09:01:362.00 1.65 -0.58%
CNDT 2026-04-30 10:01:451.71 1.70 -0.58%
CNDT 2026-04-30 12:01:491.71 1.70 0.00%
CNDT 2026-04-30 14:01:521.72 1.71 1.16%
CNDT 2026-04-30 15:01:561.72 1.71 0.00%
CNDT 2026-04-30 16:01:591.75 1.56 0.00%
CNDT 2026-04-30 17:01:561.75 1.54 0.00%
CNDT 2026-04-30 18:02:031.75 1.54 -0.58%
CNDT 2026-04-30 20:02:060.00 0.00 -0.58%
2026-05-01
CNDT 2026-05-01 04:02:002.48 0.98 -0.58%
CNDT 2026-05-01 07:01:462.00 1.41 -0.58%
CNDT 2026-05-01 08:01:572.00 1.64 -0.58%
CNDT 2026-05-01 09:01:342.36 1.18 -0.58%
CNDT 2026-05-01 10:01:521.73 1.72 1.75%
CNDT 2026-05-01 11:02:391.75 1.74 2.34%
CNDT 2026-05-01 12:01:541.75 1.74 2.92%
CNDT 2026-05-01 14:01:561.76 1.75 3.51%
CNDT 2026-05-01 16:02:181.76 1.70 2.92%
CNDT 2026-05-01 17:01:311.76 1.56 2.92%
CNDT 2026-05-01 19:02:011.76 1.75 2.92%
CNDT 2026-05-01 20:01:560.00 0.00 3.51%
2026-05-04
CNDT 2026-05-04 04:02:012.48 1.59 3.51%
CNDT 2026-05-04 06:01:562.48 1.73 3.51%
CNDT 2026-05-04 07:01:381.94 1.73 0.00%
CNDT 2026-05-04 09:01:502.29 1.73 2.34%
CNDT 2026-05-04 10:02:431.75 1.74 -0.58%
CNDT 2026-05-04 11:01:391.74 1.73 -0.58%
CNDT 2026-05-04 12:01:571.71 1.70 -2.92%
CNDT 2026-05-04 14:02:421.71 1.70 -2.34%
CNDT 2026-05-04 16:01:551.75 1.65 -2.86%
CNDT 2026-05-04 17:01:491.75 1.44 -2.86%
CNDT 2026-05-04 19:01:421.94 1.44 -2.86%
CNDT 2026-05-04 20:02:050.00 0.00 -2.86%
2026-05-05
CNDT 2026-05-05 04:02:221.87 0.98 -2.86%
CNDT 2026-05-05 07:01:391.79 1.51 -2.86%
CNDT 2026-05-05 08:01:501.79 1.63 -2.86%
CNDT 2026-05-05 09:01:391.76 1.64 -2.86%
CNDT 2026-05-05 10:01:491.71 1.70 1.14%
CNDT 2026-05-05 11:01:361.79 1.78 5.71%
CNDT 2026-05-05 12:02:081.78 1.77 5.14%
CNDT 2026-05-05 13:01:461.77 1.76 4.57%
CNDT 2026-05-05 15:01:401.79 1.78 5.71%
CNDT 2026-05-05 16:01:561.85 1.74 2.94%
CNDT 2026-05-05 17:01:331.85 1.78 5.29%
CNDT 2026-05-05 20:02:070.00 0.00 5.29%
2026-05-06
CNDT 2026-05-06 04:02:061.97 1.56 5.29%
CNDT 2026-05-06 07:01:221.82 1.70 5.29%
CNDT 2026-05-06 08:01:361.82 1.71 5.29%
CNDT 2026-05-06 10:01:351.76 1.75 1.76%
CNDT 2026-05-06 11:01:231.77 1.76 2.35%
CNDT 2026-05-06 12:01:401.75 1.74 1.18%
CNDT 2026-05-06 14:01:541.76 1.75 1.76%
CNDT 2026-05-06 15:01:381.75 1.74 1.18%
CNDT 2026-05-06 16:01:431.84 0.00 2.30%
CNDT 2026-05-06 17:01:311.85 1.61 2.30%
CNDT 2026-05-06 18:02:521.95 1.44 2.30%
CNDT 2026-05-06 19:01:171.95 1.45 2.30%
CNDT 2026-05-06 20:01:400.00 0.00 2.30%
2026-05-07
CNDT 2026-05-07 04:01:372.48 1.45 2.30%
CNDT 2026-05-07 05:01:202.48 0.98 2.30%
CNDT 2026-05-07 06:02:241.92 0.98 2.30%
CNDT 2026-05-07 07:01:302.00 1.44 2.30%
CNDT 2026-05-07 09:01:201.85 1.69 2.30%
CNDT 2026-05-07 10:01:311.81 1.80 3.45%
CNDT 2026-05-07 11:01:201.82 1.81 4.60%
CNDT 2026-05-07 12:01:331.81 1.80 3.45%
CNDT 2026-05-07 13:01:251.82 1.81 4.02%
CNDT 2026-05-07 14:01:371.81 1.80 4.02%
CNDT 2026-05-07 15:01:181.83 1.82 5.17%
CNDT 2026-05-07 16:01:371.85 1.80 5.14%
CNDT 2026-05-07 20:01:350.00 0.00 5.14%
2026-05-08
CNDT 2026-05-08 04:01:412.48 0.98 5.14%
CNDT 2026-05-08 07:01:291.85 1.59 5.14%
CNDT 2026-05-08 09:01:171.85 1.80 5.14%
CNDT 2026-05-08 10:01:311.72 1.71 -6.29%
CNDT 2026-05-08 12:01:381.73 1.72 -5.71%
CNDT 2026-05-08 13:01:181.72 1.71 -6.29%
CNDT 2026-05-08 15:01:221.74 1.73 -5.14%
CNDT 2026-05-08 16:01:371.92 1.73 -3.83%
CNDT 2026-05-08 17:01:231.91 1.73 -3.83%
CNDT 2026-05-08 19:01:211.92 1.61 -3.83%
CNDT 2026-05-08 20:01:400.00 0.00 -3.83%
2026-05-11
CNDT 2026-05-11 04:01:422.48 0.98 -3.83%
CNDT 2026-05-11 07:01:161.92 1.44 -3.83%
CNDT 2026-05-11 08:01:291.85 1.58 -3.83%
CNDT 2026-05-11 09:01:181.92 1.58 -3.83%
CNDT 2026-05-11 10:01:321.77 1.76 1.09%
CNDT 2026-05-11 11:01:171.77 1.76 0.00%
CNDT 2026-05-11 12:01:401.75 1.74 -0.55%
CNDT 2026-05-11 13:01:241.73 1.72 -1.64%
CNDT 2026-05-11 14:01:261.75 1.74 -1.09%
CNDT 2026-05-11 15:01:311.72 1.71 -2.73%
CNDT 2026-05-11 15:02:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1677703/000167770326000059/0001677703-26-000059-index.htm
10-Q - CONDUENT Inc (0001677703) (Filer)
CNDT 2026-05-11 16:01:271.71 1.65 -3.41%
CNDT 2026-05-11 18:01:391.98 1.80 2.84%
CNDT 2026-05-11 19:01:291.95 1.75 -0.57%
CNDT 2026-05-11 20:01:340.00 0.00 -0.57%
2026-05-12
CNDT 2026-05-12 04:01:382.14 1.59 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.