$CNCR: Loncar Cancer Immunotherapy ETF
2024-02-27 CNCR 2024-02-27 20:00:51 22.00 12.58 6.55% CNCR 2024-02-27 21:01:55 0.00 0.00 6.55% 2024-02-28 CNCR 2024-02-28 06:00:54 24.74 7.10 6.55% CNCR 2024-02-28 07:00:53 24.74 17.71 6.55% CNCR 2024-02-28 08:00:49 22.79 17.71 6.55% CNCR 2024-02-28 11:00:50 17.69 17.44 -1.14% CNCR 2024-02-28 12:00:48 17.58 17.34 -1.38% CNCR 2024-02-28 13:00:44 17.55 17.40 -1.38% CNCR 2024-02-28 14:00:52 17.29 17.19 -2.58% CNCR 2024-02-28 15:00:45 17.35 17.22 -2.58% CNCR 2024-02-28 16:00:50 17.40 17.21 -3.06% CNCR 2024-02-28 17:00:53 17.94 16.95 -2.58% CNCR 2024-02-28 18:00:49 17.94 16.95 -2.43% CNCR 2024-02-28 19:00:55 17.94 12.52 -2.43% CNCR 2024-02-28 21:02:31 0.00 0.00 -2.43% 2024-02-29 CNCR 2024-02-29 05:00:49 18.00 0.00 -2.43% CNCR 2024-02-29 06:00:52 18.00 6.96 -2.43% CNCR 2024-02-29 08:00:51 18.00 12.52 -2.43% CNCR 2024-02-29 11:00:54 17.59 17.31 1.24% CNCR 2024-02-29 12:01:03 17.40 17.30 0.73% CNCR 2024-02-29 13:00:53 17.40 17.17 0.00% CNCR 2024-02-29 14:00:53 17.39 17.18 0.56% CNCR 2024-02-29 15:00:47 17.39 17.10 0.62% CNCR 2024-02-29 16:01:04 17.30 17.08 -0.39% CNCR 2024-02-29 17:00:44 17.94 13.69 -0.17% CNCR 2024-02-29 21:03:05 0.00 0.00 -0.17% 2024-03-01 CNCR 2024-03-01 05:00:59 18.00 0.00 -0.17% CNCR 2024-03-01 06:00:55 18.00 6.91 -0.17% CNCR 2024-03-01 07:00:44 18.00 17.00 -0.17% CNCR 2024-03-01 11:00:54 17.74 17.51 1.27% CNCR 2024-03-01 12:00:59 17.85 17.75 2.95% CNCR 2024-03-01 13:00:54 17.83 17.72 3.41% CNCR 2024-03-01 14:01:00 17.99 17.78 3.24% CNCR 2024-03-01 15:00:58 17.96 17.88 3.70% CNCR 2024-03-01 16:00:59 17.94 17.78 3.53% CNCR 2024-03-01 17:00:53 18.00 17.22 3.29% CNCR 2024-03-01 18:00:57 18.00 17.22 3.30% 2024-03-04 CNCR 2024-03-04 00:03:12 0.00 0.00 3.30% CNCR 2024-03-04 06:01:11 22.80 7.14 3.30% CNCR 2024-03-04 08:00:59 22.79 16.32 3.30% CNCR 2024-03-04 09:00:49 22.79 17.85 3.30% CNCR 2024-03-04 11:00:46 17.68 17.50 -1.56% CNCR 2024-03-04 12:00:55 17.46 17.21 -3.01% CNCR 2024-03-04 13:00:54 17.54 17.19 -3.42% CNCR 2024-03-04 14:00:56 17.47 17.18 -3.30% CNCR 2024-03-04 15:00:51 17.38 17.22 -3.24% CNCR 2024-03-04 16:01:01 17.56 17.27 -3.24% CNCR 2024-03-04 17:00:50 21.00 17.15 -2.55% CNCR 2024-03-04 18:00:57 21.00 17.15 -2.47% CNCR 2024-03-04 19:00:50 21.00 17.15 -1.18% CNCR 2024-03-04 21:02:40 0.00 0.00 -1.18% 2024-03-05 CNCR 2024-03-05 06:00:49 17.39 7.00 -1.18% CNCR 2024-03-05 08:00:45 17.39 12.52 -1.18% CNCR 2024-03-05 09:00:52 17.39 13.70 -1.18% CNCR 2024-03-05 10:01:04 17.39 13.71 -1.18% CNCR 2024-03-05 11:00:47 17.34 17.05 -2.35% CNCR 2024-03-05 12:00:56 17.28 17.10 -1.63% CNCR 2024-03-05 13:00:55 17.17 17.08 -1.68% CNCR 2024-03-05 14:00:54 17.29 17.11 -1.18% CNCR 2024-03-05 15:00:50 17.20 17.08 -0.84% CNCR 2024-03-05 16:00:45 17.06 16.96 -1.85% CNCR 2024-03-05 17:00:44 17.39 13.69 -2.24% CNCR 2024-03-05 18:00:52 17.39 13.69 -2.30% CNCR 2024-03-05 21:02:07 0.00 0.00 -2.30% 2024-03-06 CNCR 2024-03-06 05:00:53 17.00 0.00 -2.30% CNCR 2024-03-06 06:01:01 17.00 6.80 -2.30% CNCR 2024-03-06 07:01:01 17.00 6.80 0.00% CNCR 2024-03-06 08:01:09 17.00 12.52 0.00% CNCR 2024-03-06 10:00:53 22.79 12.52 0.00% CNCR 2024-03-06 11:00:49 17.33 17.26 1.90% CNCR 2024-03-06 12:00:52 17.40 17.34 2.07% CNCR 2024-03-06 13:00:42 17.50 17.46 2.76% CNCR 2024-03-06 14:01:20 17.52 17.42 2.87% CNCR 2024-03-06 15:00:50 17.53 17.38 2.41% CNCR 2024-03-06 16:00:58 17.52 17.38 2.41% CNCR 2024-03-06 17:00:49 18.99 13.69 2.59% CNCR 2024-03-06 18:00:52 18.99 13.69 2.65% CNCR 2024-03-06 21:03:04 0.00 0.00 2.65% CNCR 2024-03-06 22:02:31 18.99 13.69 2.65% 2024-03-07 CNCR 2024-03-07 06:01:02 24.74 6.98 2.65% CNCR 2024-03-07 07:00:45 24.74 17.00 2.65% CNCR 2024-03-07 08:00:53 22.79 17.00 2.65% CNCR 2024-03-07 09:00:58 22.79 17.01 2.65% CNCR 2024-03-07 11:00:52 17.61 17.28 0.29% CNCR 2024-03-07 12:00:57 17.58 17.38 -0.29% CNCR 2024-03-07 13:00:53 17.54 17.38 -0.41% CNCR 2024-03-07 14:00:57 17.49 17.33 -0.41% CNCR 2024-03-07 15:00:53 17.50 17.39 -0.41% CNCR 2024-03-07 16:00:53 17.49 17.33 -0.41% CNCR 2024-03-07 17:00:50 21.00 13.69 -1.59% CNCR 2024-03-07 18:00:55 21.00 13.69 -1.55% CNCR 2024-03-07 21:02:25 0.00 0.00 -1.55% 2024-03-08 CNCR 2024-03-08 06:00:54 24.74 6.92 -1.55% CNCR 2024-03-08 08:00:44 22.79 12.52 -1.55% CNCR 2024-03-08 09:00:42 22.79 16.84 -1.55% CNCR 2024-03-08 11:00:50 17.83 17.53 3.09% CNCR 2024-03-08 12:00:56 17.64 17.49 2.35% CNCR 2024-03-08 13:00:51 17.46 17.26 0.80% CNCR 2024-03-08 14:00:50 17.36 17.18 0.80% CNCR 2024-03-08 15:00:54 17.23 17.01 -0.06% CNCR 2024-03-08 16:00:57 17.44 17.22 -0.06% CNCR 2024-03-08 17:00:55 17.96 13.69 0.63% CNCR 2024-03-08 18:00:52 17.50 13.69 0.64% CNCR 2024-03-08 21:02:03 0.00 0.00 0.64% CNCR 2024-03-08 22:02:16 17.50 13.69 0.64% 2024-03-11 CNCR 2024-03-11 00:04:00 0.00 0.00 0.64% CNCR 2024-03-11 05:00:46 24.74 6.92 0.64% CNCR 2024-03-11 07:00:51 22.79 12.52 0.64% CNCR 2024-03-11 10:01:09 17.37 17.12 0.00% CNCR 2024-03-11 11:00:52 17.22 17.01 -0.64% CNCR 2024-03-11 12:00:50 17.20 17.03 -0.64% CNCR 2024-03-11 13:01:04 17.20 17.05 -1.22% CNCR 2024-03-11 14:01:01 16.90 16.84 -2.27% CNCR 2024-03-11 15:00:53 16.90 16.84 -2.50% CNCR 2024-03-11 16:00:55 16.90 13.69 -3.49% CNCR 2024-03-11 17:00:44 16.90 13.69 -3.47% CNCR 2024-03-11 20:00:48 0.00 0.00 -3.47% 2024-03-12 CNCR 2024-03-12 05:00:54 17.20 6.72 -3.47% CNCR 2024-03-12 07:00:55 17.20 12.52 -3.47% CNCR 2024-03-12 08:01:03 17.19 12.52 -3.47% CNCR 2024-03-12 10:01:01 16.81 16.55 0.35% CNCR 2024-03-12 11:00:57 16.74 16.49 0.35% CNCR 2024-03-12 12:00:51 16.70 16.47 0.06% CNCR 2024-03-12 13:00:55 16.66 16.57 -0.40% CNCR 2024-03-12 14:00:52 16.66 16.57 -0.35% CNCR 2024-03-12 15:00:57 16.69 16.62 0.17% CNCR 2024-03-12 16:00:51 17.20 16.25 0.35% CNCR 2024-03-12 17:00:55 17.20 16.25 0.36% CNCR 2024-03-12 20:00:53 0.00 0.00 2.88% 2024-03-13 CNCR 2024-03-13 05:00:55 18.67 6.70 2.88% CNCR 2024-03-13 07:00:56 17.96 15.21 2.88% CNCR 2024-03-13 08:01:07 17.19 15.21 2.88% CNCR 2024-03-13 10:01:01 16.87 16.64 0.36% CNCR 2024-03-13 11:00:59 16.80 16.65 0.42% CNCR 2024-03-13 12:00:52 16.78 16.64 0.06% CNCR 2024-03-13 13:00:55 16.88 16.62 -0.12% CNCR 2024-03-13 14:00:59 16.85 16.63 -0.12% CNCR 2024-03-13 15:00:55 16.80 16.58 0.12% CNCR 2024-03-13 16:00:50 17.96 16.64 0.30% CNCR 2024-03-13 20:00:57 0.00 0.00 0.30% 2024-03-14 CNCR 2024-03-14 05:00:51 17.20 6.76 0.30% CNCR 2024-03-14 07:00:54 17.20 12.52 0.30% CNCR 2024-03-14 08:00:58 16.89 14.77 0.30% CNCR 2024-03-14 09:00:45 16.89 12.52 0.30% CNCR 2024-03-14 10:01:01 16.37 16.30 -2.45% CNCR 2024-03-14 11:00:58 16.34 16.16 -2.33% CNCR 2024-03-14 12:00:53 16.26 16.16 -3.82% CNCR 2024-03-14 13:00:55 16.28 16.15 -3.64% CNCR 2024-03-14 14:00:54 16.24 16.22 -3.40% CNCR 2024-03-14 15:00:49 16.10 15.90 -4.18% CNCR 2024-03-14 16:00:56 16.62 16.00 -4.48% CNCR 2024-03-14 17:00:50 16.34 16.00 -4.46% CNCR 2024-03-14 19:00:51 16.33 16.00 -2.80% CNCR 2024-03-14 20:00:46 0.00 0.00 -2.80% 2024-03-15 CNCR 2024-03-15 05:00:52 18.67 6.42 -2.80% CNCR 2024-03-15 06:00:51 16.33 6.42 -2.80% CNCR 2024-03-15 07:00:53 16.33 14.45 -2.80% CNCR 2024-03-15 08:00:50 16.33 15.81 -2.80% CNCR 2024-03-15 09:00:54 16.33 16.06 -2.80% CNCR 2024-03-15 10:01:00 16.24 15.96 1.01% CNCR 2024-03-15 11:00:51 16.31 16.20 0.54% CNCR 2024-03-15 12:00:51 16.27 16.18 0.77% CNCR 2024-03-15 13:00:53 16.22 16.06 0.48% CNCR 2024-03-15 14:00:58 16.43 16.12 0.42% CNCR 2024-03-15 15:00:52 16.41 16.09 0.65% CNCR 2024-03-15 16:00:53 16.90 15.80 1.25% CNCR 2024-03-15 17:00:59 16.90 15.80 1.31% CNCR 2024-03-15 20:00:51 0.00 0.00 1.31% 2024-03-18 CNCR 2024-03-18 05:00:52 26.01 7.15 1.31% CNCR 2024-03-18 08:00:59 16.89 16.28 1.31% CNCR 2024-03-18 10:01:32 16.07 15.80 -1.25% CNCR 2024-03-18 11:00:44 16.24 16.04 -0.87% CNCR 2024-03-18 12:00:58 16.05 15.96 -1.62% CNCR 2024-03-18 13:00:45 16.13 16.00 -1.12% CNCR 2024-03-18 14:00:55 16.16 15.95 -1.87% CNCR 2024-03-18 15:00:49 16.15 16.03 -1.31% CNCR 2024-03-18 16:00:57 16.90 13.69 -1.68% CNCR 2024-03-18 17:00:52 16.90 14.60 -1.66% CNCR 2024-03-18 20:00:47 0.00 0.00 -1.66% 2024-03-19 CNCR 2024-03-19 05:00:44 17.20 6.40 -1.66% CNCR 2024-03-19 07:00:56 17.20 12.52 -1.66% CNCR 2024-03-19 10:00:58 15.98 15.83 -0.98% CNCR 2024-03-19 11:00:49 15.94 15.84 -0.55% CNCR 2024-03-19 12:01:00 16.01 15.85 -0.55% CNCR 2024-03-19 13:00:56 16.22 15.91 -0.55% CNCR 2024-03-19 14:01:02 16.16 15.92 0.55% CNCR 2024-03-19 15:00:54 16.12 15.84 0.55% CNCR 2024-03-19 16:00:53 17.20 15.87 -0.49% CNCR 2024-03-19 17:00:44 16.23 15.87 -0.50% CNCR 2024-03-19 18:00:50 17.20 15.87 -0.50% CNCR 2024-03-19 20:00:56 0.00 0.00 -0.50% 2024-03-20 CNCR 2024-03-20 05:00:56 18.67 6.41 -0.50% CNCR 2024-03-20 07:00:45 18.34 14.42 -0.50% CNCR 2024-03-20 08:00:56 16.89 15.77 -0.50% CNCR 2024-03-20 10:01:03 16.02 15.71 -0.19% CNCR 2024-03-20 11:00:44 16.05 15.91 -0.19% CNCR 2024-03-20 13:00:50 16.01 15.91 0.31% CNCR 2024-03-20 14:01:02 16.32 16.01 0.88% CNCR 2024-03-20 15:00:51 16.20 16.12 1.81% CNCR 2024-03-20 16:01:06 16.52 15.88 1.81% CNCR 2024-03-20 17:00:43 16.20 15.88 1.82% CNCR 2024-03-20 18:00:52 16.20 15.78 1.82% CNCR 2024-03-20 20:00:51 0.00 0.00 0.19% 2024-03-21 CNCR 2024-03-21 05:00:56 18.67 6.52 0.19% CNCR 2024-03-21 07:00:53 18.34 12.52 0.19% CNCR 2024-03-21 10:00:57 16.50 16.30 2.39% CNCR 2024-03-21 11:00:52 16.50 16.42 1.63% CNCR 2024-03-21 12:01:06 16.48 16.24 1.63% CNCR 2024-03-21 13:00:47 16.50 16.24 1.63% CNCR 2024-03-21 14:00:46 16.50 16.39 1.63% CNCR 2024-03-21 15:00:56 16.50 16.36 1.63% CNCR 2024-03-21 16:00:49 16.57 15.78 1.70% CNCR 2024-03-21 17:00:54 16.57 15.78 1.67% CNCR 2024-03-21 20:00:54 0.00 0.00 2.22% 2024-03-22 CNCR 2024-03-22 05:00:45 18.67 6.59 2.22% CNCR 2024-03-22 07:00:47 17.98 12.52 2.22% CNCR 2024-03-22 08:01:01 16.56 12.52 2.22% CNCR 2024-03-22 10:01:10 16.39 16.22 -0.31% CNCR 2024-03-22 11:00:53 16.34 16.18 -0.31% CNCR 2024-03-22 12:01:01 16.35 16.19 -0.31% CNCR 2024-03-22 13:00:50 16.35 16.20 -1.73% CNCR 2024-03-22 14:00:53 16.32 16.21 -1.30% CNCR 2024-03-22 15:00:55 16.30 16.19 -1.11% CNCR 2024-03-22 16:00:53 16.57 15.78 -2.41% CNCR 2024-03-22 17:00:48 16.57 15.78 -2.37% CNCR 2024-03-22 20:00:57 0.00 0.00 -2.37% 2024-03-25 CNCR 2024-03-25 05:00:57 18.67 6.44 -2.37% CNCR 2024-03-25 07:00:58 17.98 12.52 -2.37% CNCR 2024-03-25 08:00:53 16.56 12.52 -2.37% CNCR 2024-03-25 09:00:46 16.20 12.52 -2.37% CNCR 2024-03-25 10:00:56 16.49 16.25 1.09% CNCR 2024-03-25 11:00:58 16.26 16.01 0.24% CNCR 2024-03-25 12:01:00 16.22 16.01 0.24% CNCR 2024-03-25 13:00:54 16.14 15.83 -0.49% CNCR 2024-03-25 14:00:55 16.13 15.87 -0.73% CNCR 2024-03-25 15:00:57 16.08 15.84 -0.73% CNCR 2024-03-25 16:00:51 16.57 15.78 -1.15% CNCR 2024-03-25 17:00:47 16.57 15.78 -1.18% CNCR 2024-03-25 20:00:57 0.00 0.00 -1.18% 2024-03-26 CNCR 2024-03-26 05:00:49 18.67 6.36 -1.18% CNCR 2024-03-26 07:00:55 17.98 12.52 -1.18% CNCR 2024-03-26 10:01:04 16.29 16.03 0.68% CNCR 2024-03-26 11:00:47 16.05 15.82 0.68% CNCR 2024-03-26 12:00:54 16.01 15.79 0.25% CNCR 2024-03-26 13:00:46 16.03 15.75 0.25% CNCR 2024-03-26 14:01:00 16.04 15.84 0.25% CNCR 2024-03-26 15:00:45 16.05 15.90 0.25% CNCR 2024-03-26 16:00:52 16.57 15.76 -0.56% CNCR 2024-03-26 17:00:43 16.57 15.76 -0.57% CNCR 2024-03-26 20:00:31 0.00 0.00 -0.57% 2024-03-27 CNCR 2024-03-27 05:00:48 18.74 6.32 -0.57% CNCR 2024-03-27 06:00:55 18.67 6.32 -0.57% CNCR 2024-03-27 07:00:48 17.98 15.40 -0.57% CNCR 2024-03-27 10:00:55 15.99 15.76 -0.25% CNCR 2024-03-27 11:00:47 16.03 15.93 -0.25% CNCR 2024-03-27 12:01:05 16.34 16.08 2.20% CNCR 2024-03-27 13:00:51 16.50 16.20 2.89% CNCR 2024-03-27 14:01:01 16.40 16.19 2.89% CNCR 2024-03-27 15:00:44 16.39 16.24 3.46% CNCR 2024-03-27 16:00:47 16.57 15.76 4.09% CNCR 2024-03-27 17:00:46 16.57 15.76 4.11% CNCR 2024-03-27 20:00:48 0.00 0.00 4.11% 2024-03-28 CNCR 2024-03-28 05:00:56 17.20 6.58 4.11% CNCR 2024-03-28 07:00:53 17.20 12.52 4.11% CNCR 2024-03-28 08:00:54 16.56 12.52 4.11% CNCR 2024-03-28 09:00:49 17.20 12.52 4.11% CNCR 2024-03-28 10:00:54 16.61 16.35 0.19% CNCR 2024-03-28 11:00:54 16.78 16.53 1.01% CNCR 2024-03-28 12:01:02 16.87 16.63 1.01% CNCR 2024-03-28 13:00:45 16.76 16.48 1.58% CNCR 2024-03-28 14:00:51 16.67 16.44 1.58% CNCR 2024-03-28 15:00:45 16.70 16.54 0.95% CNCR 2024-03-28 16:00:55 17.20 15.76 1.08% CNCR 2024-03-28 17:00:49 17.20 15.76 1.03%