CNCR 1970-01-01 03:00:0029.26 28.03 1.84%
CNCR 2020-11-12 15:00:3529.26 28.03 1.84%
CNCR 2020-11-12 16:00:3529.26 28.26 1.84%
CNCR 2020-11-12 17:00:3628.84 28.46 -0.21%
CNCR 2020-11-12 18:00:3528.72 28.62 0.24%
CNCR 2020-11-12 19:00:3528.74 28.64 0.24%
CNCR 2020-11-12 20:00:3528.38 28.32 -0.90%
CNCR 2020-11-12 21:00:3428.42 28.32 -1.84%
CNCR 2020-11-12 22:00:3528.31 28.21 -1.84%
CNCR 2020-11-12 23:00:3428.44 28.35 -1.29%
CNCR 2020-11-13 01:03:0828.51 28.28 -1.29%
CNCR 2020-11-13 02:00:3428.51 28.28 -1.29%
CNCR 2020-11-13 03:00:3428.51 28.28 -1.29%
CNCR 2020-11-13 04:00:3428.51 28.28 -1.29%
CNCR 2020-11-13 05:00:3428.51 28.28 -1.29%
CNCR 2020-11-13 06:00:3528.51 28.28 -1.29%
CNCR 2020-11-13 07:00:3428.51 28.28 -1.29%
CNCR 2020-11-13 08:00:3628.51 28.28 -1.29%
CNCR 2020-11-13 09:00:3628.51 28.28 -1.29%
CNCR 2020-11-13 10:00:3528.51 28.28 -1.29%
CNCR 2020-11-13 11:00:3428.51 28.28 -1.29%
CNCR 2020-11-13 12:00:3528.51 28.28 -1.29%
CNCR 2020-11-13 13:00:3628.51 28.28 -1.29%
CNCR 2020-11-13 14:00:3528.51 28.28 -1.29%
CNCR 2020-11-13 15:00:3529.17 0.01 -1.29%
CNCR 2020-11-13 16:00:3529.17 26.66 -1.29%
CNCR 2020-11-13 17:00:4528.97 28.73 1.06%
CNCR 2020-11-13 18:00:3528.74 28.64 1.87%
CNCR 2020-11-13 19:00:3528.94 28.85 1.87%
CNCR 2020-11-13 20:00:3529.00 28.94 1.97%
CNCR 2020-11-13 21:00:3528.94 28.85 1.97%
CNCR 2020-11-13 22:00:3529.00 28.94 1.97%
CNCR 2020-11-13 23:00:3528.96 28.89 2.18%
CNCR 2020-11-14 01:02:5130.24 27.94 2.18%
CNCR 2020-11-14 02:00:3430.24 27.94 2.18%
CNCR 2020-11-14 03:00:3430.24 27.94 2.18%
CNCR 2020-11-14 04:00:3530.24 27.94 2.18%
CNCR 2020-11-14 05:00:3530.24 27.94 2.18%
CNCR 2020-11-14 06:00:3530.24 27.94 2.18%
CNCR 2020-11-14 07:00:3530.24 27.94 2.18%
CNCR 2020-11-14 08:00:3530.24 27.94 2.18%
CNCR 2020-11-14 09:00:3530.24 27.94 2.18%
CNCR 2020-11-14 10:00:3530.24 27.94 2.18%
CNCR 2020-11-14 11:00:3530.24 27.94 2.18%
CNCR 2020-11-14 12:00:3530.24 27.94 2.18%
CNCR 2020-11-14 13:00:3530.24 27.94 2.18%
CNCR 2020-11-14 14:00:3430.24 27.94 2.18%
CNCR 2020-11-14 15:00:3430.24 27.94 2.18%
CNCR 2020-11-14 16:00:3530.24 27.94 2.18%
CNCR 2020-11-14 17:00:3530.24 27.94 2.18%
CNCR 2020-11-14 18:00:3530.24 27.94 2.18%
CNCR 2020-11-14 19:00:3530.24 27.94 2.18%
CNCR 2020-11-14 20:00:3430.24 27.94 2.18%
CNCR 2020-11-14 21:00:3430.24 27.94 2.18%
CNCR 2020-11-14 22:00:3430.24 27.94 2.18%
CNCR 2020-11-14 23:00:3530.24 27.94 2.18%
CNCR 2020-11-15 01:03:5130.24 27.94 2.18%
CNCR 2020-11-15 02:00:3430.24 27.94 2.18%
CNCR 2020-11-15 03:00:3430.24 27.94 2.18%
CNCR 2020-11-15 04:00:3430.24 27.94 2.18%
CNCR 2020-11-15 05:00:3430.24 27.94 2.18%
CNCR 2020-11-15 06:00:3430.24 27.94 2.18%
CNCR 2020-11-15 07:00:3430.24 27.94 2.18%
CNCR 2020-11-15 08:00:3530.24 27.94 2.18%
CNCR 2020-11-15 09:00:3430.24 27.94 2.18%
CNCR 2020-11-15 10:00:3530.24 27.94 2.18%
CNCR 2020-11-15 11:00:3530.24 27.94 2.18%
CNCR 2020-11-15 12:00:3630.24 27.94 2.18%
CNCR 2020-11-15 13:00:3530.24 27.94 2.18%
CNCR 2020-11-15 14:00:3530.24 27.94 2.18%
CNCR 2020-11-15 15:00:3430.24 27.94 2.18%
CNCR 2020-11-15 16:00:3530.24 27.94 2.18%
CNCR 2020-11-15 17:00:3430.24 27.94 2.18%
CNCR 2020-11-15 18:00:3530.24 27.94 2.18%
CNCR 2020-11-15 19:00:3630.24 27.94 2.18%
CNCR 2020-11-15 20:00:3530.24 27.94 2.18%
CNCR 2020-11-15 21:00:3530.24 27.94 2.18%
CNCR 2020-11-15 22:00:3530.24 27.94 2.18%
CNCR 2020-11-15 23:00:4130.24 27.94 2.18%
CNCR 2020-11-16 01:03:1630.24 27.94 2.18%
CNCR 2020-11-16 02:00:3530.24 27.94 2.18%
CNCR 2020-11-16 03:00:3430.24 27.94 2.18%
CNCR 2020-11-16 04:00:3530.24 27.94 2.18%
CNCR 2020-11-16 05:00:3430.24 27.94 2.18%
CNCR 2020-11-16 06:00:3530.24 27.94 2.18%
CNCR 2020-11-16 07:00:3530.24 27.94 2.18%
CNCR 2020-11-16 08:00:3430.24 27.94 2.18%
CNCR 2020-11-16 09:00:3530.24 27.94 2.18%
CNCR 2020-11-16 10:00:3530.24 27.94 2.18%
CNCR 2020-11-16 11:00:3530.24 27.94 2.18%
CNCR 2020-11-16 12:00:3530.24 27.94 2.18%
CNCR 2020-11-16 13:00:3530.24 27.94 2.18%
CNCR 2020-11-16 14:00:3530.24 19.00 2.18%
CNCR 2020-11-16 15:00:3530.24 19.00 2.18%
CNCR 2020-11-16 16:00:3630.24 27.37 2.18%
CNCR 2020-11-16 17:00:3928.76 28.64 -0.76%
CNCR 2020-11-16 18:00:3628.71 28.64 -1.14%
CNCR 2020-11-16 19:00:3528.73 28.64 -1.14%
CNCR 2020-11-16 20:00:3528.62 28.53 -1.24%
CNCR 2020-11-16 21:00:3628.59 28.51 -1.24%
CNCR 2020-11-16 22:00:3628.67 28.60 -1.24%
CNCR 2020-11-16 23:00:3528.78 28.69 -0.48%
CNCR 2020-11-17 01:02:2530.24 28.44 -0.48%
CNCR 2020-11-17 02:00:3530.24 28.44 -0.48%
CNCR 2020-11-17 03:00:3530.24 28.44 -0.48%
CNCR 2020-11-17 04:00:3530.24 28.44 -0.48%
CNCR 2020-11-17 05:00:3430.24 28.44 -0.48%
CNCR 2020-11-17 06:00:3530.24 28.44 -0.48%
CNCR 2020-11-17 07:00:3530.24 28.44 -0.48%
CNCR 2020-11-17 08:00:3530.24 28.44 -0.48%
CNCR 2020-11-17 09:00:3630.24 28.44 -0.48%
CNCR 2020-11-17 10:00:3530.24 28.44 -0.48%
CNCR 2020-11-17 11:00:3530.24 28.44 -0.48%
CNCR 2020-11-17 12:00:3630.24 28.44 -0.48%
CNCR 2020-11-17 13:00:3730.24 28.44 -0.48%
CNCR 2020-11-17 14:00:3529.24 27.98 -0.48%
CNCR 2020-11-17 15:00:3529.24 27.98 -0.48%
CNCR 2020-11-17 16:00:3629.24 27.98 -0.48%
CNCR 2020-11-17 17:00:5928.59 28.33 -1.11%
CNCR 2020-11-17 18:00:3528.53 28.42 -1.11%
CNCR 2020-11-17 19:00:3528.83 28.73 -1.11%
CNCR 2020-11-17 20:00:3528.89 28.78 0.38%
CNCR 2020-11-17 21:00:3528.95 28.85 0.35%
CNCR 2020-11-17 22:00:3529.09 29.01 0.62%
CNCR 2020-11-17 23:00:3528.96 28.89 0.48%
CNCR 2020-11-18 01:02:1129.11 28.25 0.83%
CNCR 2020-11-18 02:00:3529.11 28.25 0.83%
CNCR 2020-11-18 03:00:3429.11 28.25 0.83%
CNCR 2020-11-18 04:00:3429.11 28.25 0.83%
CNCR 2020-11-18 05:00:3529.11 28.25 0.83%
CNCR 2020-11-18 06:00:3529.11 28.25 0.83%
CNCR 2020-11-18 07:00:3629.11 28.25 0.83%
CNCR 2020-11-18 08:00:3529.11 28.25 0.83%
CNCR 2020-11-18 09:00:3529.11 28.25 0.83%
CNCR 2020-11-18 10:00:3529.11 28.25 0.83%
CNCR 2020-11-18 11:00:3529.11 28.25 0.83%
CNCR 2020-11-18 12:00:3529.11 28.25 0.83%
CNCR 2020-11-18 13:00:3629.11 28.25 0.83%
CNCR 2020-11-18 14:00:3529.11 28.25 0.83%
CNCR 2020-11-18 15:00:3529.89 0.01 0.83%
CNCR 2020-11-18 16:00:3629.89 21.63 0.83%
CNCR 2020-11-18 17:00:5429.21 28.96 0.00%
CNCR 2020-11-18 18:00:3629.14 29.03 0.00%
CNCR 2020-11-18 19:00:3429.28 29.19 0.83%
CNCR 2020-11-18 20:00:3529.41 29.32 1.77%
CNCR 2020-11-18 21:00:3429.35 29.21 1.45%
CNCR 2020-11-18 22:00:3629.26 29.17 1.49%
CNCR 2020-11-18 23:00:3529.00 28.92 0.45%
CNCR 2020-11-19 01:02:1330.24 27.36 0.03%
CNCR 2020-11-19 02:00:3430.24 27.36 0.03%
CNCR 2020-11-19 03:00:3529.13 29.02 0.03%
CNCR 2020-11-19 04:00:3529.27 29.18 0.03%
CNCR 2020-11-19 05:00:3529.35 29.27 0.03%
CNCR 2020-11-19 06:00:3629.37 29.28 0.03%
CNCR 2020-11-19 07:00:3629.45 29.37 0.03%
CNCR 2020-11-19 08:00:3429.31 29.23 0.03%
CNCR 2020-11-19 09:00:3529.29 29.20 0.03%
CNCR 2020-11-19 10:00:3529.24 29.16 0.03%
CNCR 2020-11-19 11:00:3629.24 29.16 0.03%
CNCR 2020-11-19 12:00:3629.24 29.16 0.03%
CNCR 2020-11-19 13:00:3429.24 29.16 0.03%
CNCR 2020-11-19 14:00:3629.60 29.16 0.03%
CNCR 2020-11-19 15:00:3629.60 0.01 0.03%
CNCR 2020-11-19 16:00:3529.60 24.94 0.03%
CNCR 2020-11-19 17:00:3929.19 29.04 0.28%
CNCR 2020-11-19 18:00:3629.32 29.21 0.28%
CNCR 2020-11-19 19:00:4029.22 29.12 0.28%
CNCR 2020-11-19 20:00:3529.13 29.05 0.28%
CNCR 2020-11-19 21:00:3529.18 29.10 0.90%
CNCR 2020-11-19 22:00:3529.27 29.18 1.25%
CNCR 2020-11-19 23:00:3529.17 29.11 0.59%
CNCR 2020-11-20 01:02:2830.24 28.99 0.59%
CNCR 2020-11-20 02:00:3530.24 28.99 0.59%
CNCR 2020-11-20 03:00:3530.24 28.99 0.59%
CNCR 2020-11-20 04:00:3430.24 28.99 0.59%
CNCR 2020-11-20 05:00:3430.24 28.99 0.59%
CNCR 2020-11-20 06:00:3530.24 28.99 0.59%
CNCR 2020-11-20 07:00:3530.24 28.99 0.59%
CNCR 2020-11-20 08:00:3530.24 28.99 0.59%
CNCR 2020-11-20 09:00:3630.24 28.99 0.59%
CNCR 2020-11-20 10:00:3630.24 28.99 0.59%
CNCR 2020-11-20 11:00:3530.24 28.99 0.59%
CNCR 2020-11-20 12:00:3530.24 28.99 0.59%
CNCR 2020-11-20 13:00:3630.24 28.99 0.59%
CNCR 2020-11-20 14:00:3430.24 28.99 0.59%
CNCR 2020-11-20 15:00:35199999.99 0.01 0.59%
CNCR 2020-11-20 16:00:3637.58 21.35 0.59%
CNCR 2020-11-20 17:00:4429.28 29.16 0.00%
CNCR 2020-11-20 18:00:3629.44 29.35 1.38%
CNCR 2020-11-20 19:00:3629.68 29.59 1.38%
CNCR 2020-11-20 20:00:3429.57 29.49 2.07%
CNCR 2020-11-20 21:00:3629.66 29.58 1.62%
CNCR 2020-11-20 22:00:3529.78 29.69 1.62%
CNCR 2020-11-20 23:00:3429.73 29.69 2.31%
CNCR 2020-11-21 01:02:0830.24 29.16 2.31%
CNCR 2020-11-21 02:00:3430.24 29.16 2.31%
CNCR 2020-11-21 03:00:3430.24 29.16 2.31%
CNCR 2020-11-21 04:00:3530.24 29.16 2.31%
CNCR 2020-11-21 05:00:3430.24 29.16 2.31%
CNCR 2020-11-21 06:00:3430.24 29.16 2.31%
CNCR 2020-11-21 07:00:3530.24 29.16 2.31%
CNCR 2020-11-21 08:00:3530.24 29.16 2.31%
CNCR 2020-11-21 09:00:3430.24 29.16 2.31%
CNCR 2020-11-21 10:00:3630.24 29.16 2.31%
CNCR 2020-11-21 11:00:3530.24 29.16 2.31%
CNCR 2020-11-21 12:00:3530.24 29.16 2.31%
CNCR 2020-11-21 13:00:3630.24 29.16 2.31%
CNCR 2020-11-21 14:00:3530.24 29.16 2.31%
CNCR 2020-11-21 15:00:3530.24 29.16 2.31%
CNCR 2020-11-21 16:00:3530.24 29.16 2.31%
CNCR 2020-11-21 17:00:3530.24 29.16 2.31%
CNCR 2020-11-21 18:00:3530.24 29.16 2.31%
CNCR 2020-11-21 19:00:3630.24 29.16 2.31%
CNCR 2020-11-21 20:00:3630.24 29.16 2.31%
CNCR 2020-11-21 21:00:3630.24 29.16 2.31%
CNCR 2020-11-21 22:00:3530.24 29.16 2.31%
CNCR 2020-11-21 23:00:3430.24 29.16 2.31%
CNCR 2020-11-22 01:03:0930.24 29.16 2.31%
CNCR 2020-11-22 02:00:3530.24 29.16 2.31%
CNCR 2020-11-22 03:00:3430.24 29.16 2.31%
CNCR 2020-11-22 04:00:3430.24 29.16 2.31%
CNCR 2020-11-22 05:00:3430.24 29.16 2.31%
CNCR 2020-11-22 06:00:3530.24 29.16 2.31%
CNCR 2020-11-22 07:00:3530.24 29.16 2.31%
CNCR 2020-11-22 08:00:3530.24 29.16 2.31%
CNCR 2020-11-22 09:00:3430.24 29.16 2.31%
CNCR 2020-11-22 10:00:3530.24 29.16 2.31%
CNCR 2020-11-22 11:00:3430.24 29.16 2.31%
CNCR 2020-11-22 12:00:3530.24 29.16 2.31%
CNCR 2020-11-22 13:00:3530.24 29.16 2.31%
CNCR 2020-11-22 14:00:3530.24 29.16 2.31%
CNCR 2020-11-22 15:00:3530.24 29.16 2.31%
CNCR 2020-11-22 16:00:3530.24 29.16 2.31%
CNCR 2020-11-22 17:00:3530.24 29.16 2.31%
CNCR 2020-11-22 18:00:3530.24 29.16 2.31%
CNCR 2020-11-22 19:00:3830.24 29.16 2.31%
CNCR 2020-11-22 20:00:3530.24 29.16 2.31%
CNCR 2020-11-22 21:00:3530.24 29.16 2.31%
CNCR 2020-11-22 22:00:3430.24 29.16 2.31%
CNCR 2020-11-22 23:00:3930.24 29.16 2.31%
CNCR 2020-11-23 01:02:4530.24 29.16 2.31%
CNCR 2020-11-23 02:00:3430.24 29.16 2.31%
CNCR 2020-11-23 03:00:3430.24 29.16 2.31%
CNCR 2020-11-23 04:00:3530.24 29.16 2.31%
CNCR 2020-11-23 05:00:3530.24 29.16 2.31%
CNCR 2020-11-23 06:00:3430.24 29.16 2.31%
CNCR 2020-11-23 07:00:3630.24 29.16 2.31%
CNCR 2020-11-23 08:00:3530.24 29.16 2.31%
CNCR 2020-11-23 09:00:3530.24 29.16 2.31%
CNCR 2020-11-23 10:00:3630.24 29.16 2.31%
CNCR 2020-11-23 11:00:3630.24 29.16 2.31%
CNCR 2020-11-23 12:00:3630.24 29.16 2.31%
CNCR 2020-11-23 13:00:3430.24 29.16 2.31%
CNCR 2020-11-23 14:00:3530.24 29.16 2.31%
CNCR 2020-11-23 15:00:37199999.99 0.01 2.31%
CNCR 2020-11-23 16:00:3630.55 29.43 2.31%
CNCR 2020-11-23 17:00:3829.82 29.73 0.24%
CNCR 2020-11-23 18:00:3629.71 29.63 0.24%
CNCR 2020-11-23 19:00:3629.75 29.67 0.24%
CNCR 2020-11-23 20:00:3429.82 29.74 0.24%
CNCR 2020-11-23 21:00:3529.92 29.83 0.24%
CNCR 2020-11-23 22:00:3529.92 29.83 0.24%
CNCR 2020-11-23 23:00:3529.78 29.70 0.24%
CNCR 2020-11-24 01:02:1430.24 29.53 0.00%
CNCR 2020-11-24 02:00:3530.24 29.53 0.00%
CNCR 2020-11-24 03:00:3530.24 29.53 0.00%
CNCR 2020-11-24 04:00:3530.24 29.53 0.00%
CNCR 2020-11-24 05:00:3630.24 29.53 0.00%
CNCR 2020-11-24 06:00:3430.24 29.53 0.00%
CNCR 2020-11-24 07:00:3530.24 29.53 0.00%
CNCR 2020-11-24 08:00:3430.24 29.53 0.00%
CNCR 2020-11-24 09:00:3730.24 29.53 0.00%
CNCR 2020-11-24 10:00:3630.24 29.53 0.00%
CNCR 2020-11-24 11:00:3530.24 29.53 0.00%
CNCR 2020-11-24 12:00:3830.24 29.53 0.00%
CNCR 2020-11-24 13:00:3630.24 29.53 0.00%
CNCR 2020-11-24 14:00:3630.38 29.14 0.00%
CNCR 2020-11-24 15:00:3530.38 29.14 0.00%
CNCR 2020-11-24 16:00:3731.00 27.82 0.00%
CNCR 2020-11-24 17:01:1929.45 29.34 -0.97%
CNCR 2020-11-24 18:00:3829.54 29.45 -0.97%
CNCR 2020-11-24 19:00:5729.86 29.77 -0.97%
CNCR 2020-11-24 20:00:3529.82 29.75 -0.97%
CNCR 2020-11-24 21:00:3529.67 29.58 0.10%
CNCR 2020-11-24 22:00:3529.55 29.52 -0.70%
CNCR 2020-11-24 23:00:3530.24 27.85 -0.81%
CNCR 2020-11-25 01:02:0930.24 27.85 -0.81%
CNCR 2020-11-25 02:00:3430.24 27.85 -0.81%
CNCR 2020-11-25 03:00:3530.24 27.85 -0.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83