investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNCR: Loncar Cancer Immunotherapy ETF





Clear duplicates of prices



2024-02-27

CNCR 2024-02-27 20:00:5122.00 12.58 6.55%
CNCR 2024-02-27 21:01:550.00 0.00 6.55%
2024-02-28

CNCR 2024-02-28 06:00:5424.74 7.10 6.55%
CNCR 2024-02-28 07:00:5324.74 17.71 6.55%
CNCR 2024-02-28 08:00:4922.79 17.71 6.55%
CNCR 2024-02-28 11:00:5017.69 17.44 -1.14%
CNCR 2024-02-28 12:00:4817.58 17.34 -1.38%
CNCR 2024-02-28 13:00:4417.55 17.40 -1.38%
CNCR 2024-02-28 14:00:5217.29 17.19 -2.58%
CNCR 2024-02-28 15:00:4517.35 17.22 -2.58%
CNCR 2024-02-28 16:00:5017.40 17.21 -3.06%
CNCR 2024-02-28 17:00:5317.94 16.95 -2.58%
CNCR 2024-02-28 18:00:4917.94 16.95 -2.43%
CNCR 2024-02-28 19:00:5517.94 12.52 -2.43%
CNCR 2024-02-28 21:02:310.00 0.00 -2.43%
2024-02-29

CNCR 2024-02-29 05:00:4918.00 0.00 -2.43%
CNCR 2024-02-29 06:00:5218.00 6.96 -2.43%
CNCR 2024-02-29 08:00:5118.00 12.52 -2.43%
CNCR 2024-02-29 11:00:5417.59 17.31 1.24%
CNCR 2024-02-29 12:01:0317.40 17.30 0.73%
CNCR 2024-02-29 13:00:5317.40 17.17 0.00%
CNCR 2024-02-29 14:00:5317.39 17.18 0.56%
CNCR 2024-02-29 15:00:4717.39 17.10 0.62%
CNCR 2024-02-29 16:01:0417.30 17.08 -0.39%
CNCR 2024-02-29 17:00:4417.94 13.69 -0.17%
CNCR 2024-02-29 21:03:050.00 0.00 -0.17%
2024-03-01

CNCR 2024-03-01 05:00:5918.00 0.00 -0.17%
CNCR 2024-03-01 06:00:5518.00 6.91 -0.17%
CNCR 2024-03-01 07:00:4418.00 17.00 -0.17%
CNCR 2024-03-01 11:00:5417.74 17.51 1.27%
CNCR 2024-03-01 12:00:5917.85 17.75 2.95%
CNCR 2024-03-01 13:00:5417.83 17.72 3.41%
CNCR 2024-03-01 14:01:0017.99 17.78 3.24%
CNCR 2024-03-01 15:00:5817.96 17.88 3.70%
CNCR 2024-03-01 16:00:5917.94 17.78 3.53%
CNCR 2024-03-01 17:00:5318.00 17.22 3.29%
CNCR 2024-03-01 18:00:5718.00 17.22 3.30%
2024-03-04

CNCR 2024-03-04 00:03:120.00 0.00 3.30%
CNCR 2024-03-04 06:01:1122.80 7.14 3.30%
CNCR 2024-03-04 08:00:5922.79 16.32 3.30%
CNCR 2024-03-04 09:00:4922.79 17.85 3.30%
CNCR 2024-03-04 11:00:4617.68 17.50 -1.56%
CNCR 2024-03-04 12:00:5517.46 17.21 -3.01%
CNCR 2024-03-04 13:00:5417.54 17.19 -3.42%
CNCR 2024-03-04 14:00:5617.47 17.18 -3.30%
CNCR 2024-03-04 15:00:5117.38 17.22 -3.24%
CNCR 2024-03-04 16:01:0117.56 17.27 -3.24%
CNCR 2024-03-04 17:00:5021.00 17.15 -2.55%
CNCR 2024-03-04 18:00:5721.00 17.15 -2.47%
CNCR 2024-03-04 19:00:5021.00 17.15 -1.18%
CNCR 2024-03-04 21:02:400.00 0.00 -1.18%
2024-03-05

CNCR 2024-03-05 06:00:4917.39 7.00 -1.18%
CNCR 2024-03-05 08:00:4517.39 12.52 -1.18%
CNCR 2024-03-05 09:00:5217.39 13.70 -1.18%
CNCR 2024-03-05 10:01:0417.39 13.71 -1.18%
CNCR 2024-03-05 11:00:4717.34 17.05 -2.35%
CNCR 2024-03-05 12:00:5617.28 17.10 -1.63%
CNCR 2024-03-05 13:00:5517.17 17.08 -1.68%
CNCR 2024-03-05 14:00:5417.29 17.11 -1.18%
CNCR 2024-03-05 15:00:5017.20 17.08 -0.84%
CNCR 2024-03-05 16:00:4517.06 16.96 -1.85%
CNCR 2024-03-05 17:00:4417.39 13.69 -2.24%
CNCR 2024-03-05 18:00:5217.39 13.69 -2.30%
CNCR 2024-03-05 21:02:070.00 0.00 -2.30%
2024-03-06

CNCR 2024-03-06 05:00:5317.00 0.00 -2.30%
CNCR 2024-03-06 06:01:0117.00 6.80 -2.30%
CNCR 2024-03-06 07:01:0117.00 6.80 0.00%
CNCR 2024-03-06 08:01:0917.00 12.52 0.00%
CNCR 2024-03-06 10:00:5322.79 12.52 0.00%
CNCR 2024-03-06 11:00:4917.33 17.26 1.90%
CNCR 2024-03-06 12:00:5217.40 17.34 2.07%
CNCR 2024-03-06 13:00:4217.50 17.46 2.76%
CNCR 2024-03-06 14:01:2017.52 17.42 2.87%
CNCR 2024-03-06 15:00:5017.53 17.38 2.41%
CNCR 2024-03-06 16:00:5817.52 17.38 2.41%
CNCR 2024-03-06 17:00:4918.99 13.69 2.59%
CNCR 2024-03-06 18:00:5218.99 13.69 2.65%
CNCR 2024-03-06 21:03:040.00 0.00 2.65%
CNCR 2024-03-06 22:02:3118.99 13.69 2.65%
2024-03-07

CNCR 2024-03-07 06:01:0224.74 6.98 2.65%
CNCR 2024-03-07 07:00:4524.74 17.00 2.65%
CNCR 2024-03-07 08:00:5322.79 17.00 2.65%
CNCR 2024-03-07 09:00:5822.79 17.01 2.65%
CNCR 2024-03-07 11:00:5217.61 17.28 0.29%
CNCR 2024-03-07 12:00:5717.58 17.38 -0.29%
CNCR 2024-03-07 13:00:5317.54 17.38 -0.41%
CNCR 2024-03-07 14:00:5717.49 17.33 -0.41%
CNCR 2024-03-07 15:00:5317.50 17.39 -0.41%
CNCR 2024-03-07 16:00:5317.49 17.33 -0.41%
CNCR 2024-03-07 17:00:5021.00 13.69 -1.59%
CNCR 2024-03-07 18:00:5521.00 13.69 -1.55%
CNCR 2024-03-07 21:02:250.00 0.00 -1.55%
2024-03-08

CNCR 2024-03-08 06:00:5424.74 6.92 -1.55%
CNCR 2024-03-08 08:00:4422.79 12.52 -1.55%
CNCR 2024-03-08 09:00:4222.79 16.84 -1.55%
CNCR 2024-03-08 11:00:5017.83 17.53 3.09%
CNCR 2024-03-08 12:00:5617.64 17.49 2.35%
CNCR 2024-03-08 13:00:5117.46 17.26 0.80%
CNCR 2024-03-08 14:00:5017.36 17.18 0.80%
CNCR 2024-03-08 15:00:5417.23 17.01 -0.06%
CNCR 2024-03-08 16:00:5717.44 17.22 -0.06%
CNCR 2024-03-08 17:00:5517.96 13.69 0.63%
CNCR 2024-03-08 18:00:5217.50 13.69 0.64%
CNCR 2024-03-08 21:02:030.00 0.00 0.64%
CNCR 2024-03-08 22:02:1617.50 13.69 0.64%
2024-03-11

CNCR 2024-03-11 00:04:000.00 0.00 0.64%
CNCR 2024-03-11 05:00:4624.74 6.92 0.64%
CNCR 2024-03-11 07:00:5122.79 12.52 0.64%
CNCR 2024-03-11 10:01:0917.37 17.12 0.00%
CNCR 2024-03-11 11:00:5217.22 17.01 -0.64%
CNCR 2024-03-11 12:00:5017.20 17.03 -0.64%
CNCR 2024-03-11 13:01:0417.20 17.05 -1.22%
CNCR 2024-03-11 14:01:0116.90 16.84 -2.27%
CNCR 2024-03-11 15:00:5316.90 16.84 -2.50%
CNCR 2024-03-11 16:00:5516.90 13.69 -3.49%
CNCR 2024-03-11 17:00:4416.90 13.69 -3.47%
CNCR 2024-03-11 20:00:480.00 0.00 -3.47%
2024-03-12

CNCR 2024-03-12 05:00:5417.20 6.72 -3.47%
CNCR 2024-03-12 07:00:5517.20 12.52 -3.47%
CNCR 2024-03-12 08:01:0317.19 12.52 -3.47%
CNCR 2024-03-12 10:01:0116.81 16.55 0.35%
CNCR 2024-03-12 11:00:5716.74 16.49 0.35%
CNCR 2024-03-12 12:00:5116.70 16.47 0.06%
CNCR 2024-03-12 13:00:5516.66 16.57 -0.40%
CNCR 2024-03-12 14:00:5216.66 16.57 -0.35%
CNCR 2024-03-12 15:00:5716.69 16.62 0.17%
CNCR 2024-03-12 16:00:5117.20 16.25 0.35%
CNCR 2024-03-12 17:00:5517.20 16.25 0.36%
CNCR 2024-03-12 20:00:530.00 0.00 2.88%
2024-03-13

CNCR 2024-03-13 05:00:5518.67 6.70 2.88%
CNCR 2024-03-13 07:00:5617.96 15.21 2.88%
CNCR 2024-03-13 08:01:0717.19 15.21 2.88%
CNCR 2024-03-13 10:01:0116.87 16.64 0.36%
CNCR 2024-03-13 11:00:5916.80 16.65 0.42%
CNCR 2024-03-13 12:00:5216.78 16.64 0.06%
CNCR 2024-03-13 13:00:5516.88 16.62 -0.12%
CNCR 2024-03-13 14:00:5916.85 16.63 -0.12%
CNCR 2024-03-13 15:00:5516.80 16.58 0.12%
CNCR 2024-03-13 16:00:5017.96 16.64 0.30%
CNCR 2024-03-13 20:00:570.00 0.00 0.30%
2024-03-14

CNCR 2024-03-14 05:00:5117.20 6.76 0.30%
CNCR 2024-03-14 07:00:5417.20 12.52 0.30%
CNCR 2024-03-14 08:00:5816.89 14.77 0.30%
CNCR 2024-03-14 09:00:4516.89 12.52 0.30%
CNCR 2024-03-14 10:01:0116.37 16.30 -2.45%
CNCR 2024-03-14 11:00:5816.34 16.16 -2.33%
CNCR 2024-03-14 12:00:5316.26 16.16 -3.82%
CNCR 2024-03-14 13:00:5516.28 16.15 -3.64%
CNCR 2024-03-14 14:00:5416.24 16.22 -3.40%
CNCR 2024-03-14 15:00:4916.10 15.90 -4.18%
CNCR 2024-03-14 16:00:5616.62 16.00 -4.48%
CNCR 2024-03-14 17:00:5016.34 16.00 -4.46%
CNCR 2024-03-14 19:00:5116.33 16.00 -2.80%
CNCR 2024-03-14 20:00:460.00 0.00 -2.80%
2024-03-15

CNCR 2024-03-15 05:00:5218.67 6.42 -2.80%
CNCR 2024-03-15 06:00:5116.33 6.42 -2.80%
CNCR 2024-03-15 07:00:5316.33 14.45 -2.80%
CNCR 2024-03-15 08:00:5016.33 15.81 -2.80%
CNCR 2024-03-15 09:00:5416.33 16.06 -2.80%
CNCR 2024-03-15 10:01:0016.24 15.96 1.01%
CNCR 2024-03-15 11:00:5116.31 16.20 0.54%
CNCR 2024-03-15 12:00:5116.27 16.18 0.77%
CNCR 2024-03-15 13:00:5316.22 16.06 0.48%
CNCR 2024-03-15 14:00:5816.43 16.12 0.42%
CNCR 2024-03-15 15:00:5216.41 16.09 0.65%
CNCR 2024-03-15 16:00:5316.90 15.80 1.25%
CNCR 2024-03-15 17:00:5916.90 15.80 1.31%
CNCR 2024-03-15 20:00:510.00 0.00 1.31%
2024-03-18

CNCR 2024-03-18 05:00:5226.01 7.15 1.31%
CNCR 2024-03-18 08:00:5916.89 16.28 1.31%
CNCR 2024-03-18 10:01:3216.07 15.80 -1.25%
CNCR 2024-03-18 11:00:4416.24 16.04 -0.87%
CNCR 2024-03-18 12:00:5816.05 15.96 -1.62%
CNCR 2024-03-18 13:00:4516.13 16.00 -1.12%
CNCR 2024-03-18 14:00:5516.16 15.95 -1.87%
CNCR 2024-03-18 15:00:4916.15 16.03 -1.31%
CNCR 2024-03-18 16:00:5716.90 13.69 -1.68%
CNCR 2024-03-18 17:00:5216.90 14.60 -1.66%
CNCR 2024-03-18 20:00:470.00 0.00 -1.66%
2024-03-19

CNCR 2024-03-19 05:00:4417.20 6.40 -1.66%
CNCR 2024-03-19 07:00:5617.20 12.52 -1.66%
CNCR 2024-03-19 10:00:5815.98 15.83 -0.98%
CNCR 2024-03-19 11:00:4915.94 15.84 -0.55%
CNCR 2024-03-19 12:01:0016.01 15.85 -0.55%
CNCR 2024-03-19 13:00:5616.22 15.91 -0.55%
CNCR 2024-03-19 14:01:0216.16 15.92 0.55%
CNCR 2024-03-19 15:00:5416.12 15.84 0.55%
CNCR 2024-03-19 16:00:5317.20 15.87 -0.49%
CNCR 2024-03-19 17:00:4416.23 15.87 -0.50%
CNCR 2024-03-19 18:00:5017.20 15.87 -0.50%
CNCR 2024-03-19 20:00:560.00 0.00 -0.50%
2024-03-20

CNCR 2024-03-20 05:00:5618.67 6.41 -0.50%
CNCR 2024-03-20 07:00:4518.34 14.42 -0.50%
CNCR 2024-03-20 08:00:5616.89 15.77 -0.50%
CNCR 2024-03-20 10:01:0316.02 15.71 -0.19%
CNCR 2024-03-20 11:00:4416.05 15.91 -0.19%
CNCR 2024-03-20 13:00:5016.01 15.91 0.31%
CNCR 2024-03-20 14:01:0216.32 16.01 0.88%
CNCR 2024-03-20 15:00:5116.20 16.12 1.81%
CNCR 2024-03-20 16:01:0616.52 15.88 1.81%
CNCR 2024-03-20 17:00:4316.20 15.88 1.82%
CNCR 2024-03-20 18:00:5216.20 15.78 1.82%
CNCR 2024-03-20 20:00:510.00 0.00 0.19%
2024-03-21

CNCR 2024-03-21 05:00:5618.67 6.52 0.19%
CNCR 2024-03-21 07:00:5318.34 12.52 0.19%
CNCR 2024-03-21 10:00:5716.50 16.30 2.39%
CNCR 2024-03-21 11:00:5216.50 16.42 1.63%
CNCR 2024-03-21 12:01:0616.48 16.24 1.63%
CNCR 2024-03-21 13:00:4716.50 16.24 1.63%
CNCR 2024-03-21 14:00:4616.50 16.39 1.63%
CNCR 2024-03-21 15:00:5616.50 16.36 1.63%
CNCR 2024-03-21 16:00:4916.57 15.78 1.70%
CNCR 2024-03-21 17:00:5416.57 15.78 1.67%
CNCR 2024-03-21 20:00:540.00 0.00 2.22%
2024-03-22

CNCR 2024-03-22 05:00:4518.67 6.59 2.22%
CNCR 2024-03-22 07:00:4717.98 12.52 2.22%
CNCR 2024-03-22 08:01:0116.56 12.52 2.22%
CNCR 2024-03-22 10:01:1016.39 16.22 -0.31%
CNCR 2024-03-22 11:00:5316.34 16.18 -0.31%
CNCR 2024-03-22 12:01:0116.35 16.19 -0.31%
CNCR 2024-03-22 13:00:5016.35 16.20 -1.73%
CNCR 2024-03-22 14:00:5316.32 16.21 -1.30%
CNCR 2024-03-22 15:00:5516.30 16.19 -1.11%
CNCR 2024-03-22 16:00:5316.57 15.78 -2.41%
CNCR 2024-03-22 17:00:4816.57 15.78 -2.37%
CNCR 2024-03-22 20:00:570.00 0.00 -2.37%
2024-03-25

CNCR 2024-03-25 05:00:5718.67 6.44 -2.37%
CNCR 2024-03-25 07:00:5817.98 12.52 -2.37%
CNCR 2024-03-25 08:00:5316.56 12.52 -2.37%
CNCR 2024-03-25 09:00:4616.20 12.52 -2.37%
CNCR 2024-03-25 10:00:5616.49 16.25 1.09%
CNCR 2024-03-25 11:00:5816.26 16.01 0.24%
CNCR 2024-03-25 12:01:0016.22 16.01 0.24%
CNCR 2024-03-25 13:00:5416.14 15.83 -0.49%
CNCR 2024-03-25 14:00:5516.13 15.87 -0.73%
CNCR 2024-03-25 15:00:5716.08 15.84 -0.73%
CNCR 2024-03-25 16:00:5116.57 15.78 -1.15%
CNCR 2024-03-25 17:00:4716.57 15.78 -1.18%
CNCR 2024-03-25 20:00:570.00 0.00 -1.18%
2024-03-26

CNCR 2024-03-26 05:00:4918.67 6.36 -1.18%
CNCR 2024-03-26 07:00:5517.98 12.52 -1.18%
CNCR 2024-03-26 10:01:0416.29 16.03 0.68%
CNCR 2024-03-26 11:00:4716.05 15.82 0.68%
CNCR 2024-03-26 12:00:5416.01 15.79 0.25%
CNCR 2024-03-26 13:00:4616.03 15.75 0.25%
CNCR 2024-03-26 14:01:0016.04 15.84 0.25%
CNCR 2024-03-26 15:00:4516.05 15.90 0.25%
CNCR 2024-03-26 16:00:5216.57 15.76 -0.56%
CNCR 2024-03-26 17:00:4316.57 15.76 -0.57%
CNCR 2024-03-26 20:00:310.00 0.00 -0.57%
2024-03-27

CNCR 2024-03-27 05:00:4818.74 6.32 -0.57%
CNCR 2024-03-27 06:00:5518.67 6.32 -0.57%
CNCR 2024-03-27 07:00:4817.98 15.40 -0.57%
CNCR 2024-03-27 10:00:5515.99 15.76 -0.25%
CNCR 2024-03-27 11:00:4716.03 15.93 -0.25%
CNCR 2024-03-27 12:01:0516.34 16.08 2.20%
CNCR 2024-03-27 13:00:5116.50 16.20 2.89%
CNCR 2024-03-27 14:01:0116.40 16.19 2.89%
CNCR 2024-03-27 15:00:4416.39 16.24 3.46%
CNCR 2024-03-27 16:00:4716.57 15.76 4.09%
CNCR 2024-03-27 17:00:4616.57 15.76 4.11%
CNCR 2024-03-27 20:00:480.00 0.00 4.11%
2024-03-28

CNCR 2024-03-28 05:00:5617.20 6.58 4.11%
CNCR 2024-03-28 07:00:5317.20 12.52 4.11%
CNCR 2024-03-28 08:00:5416.56 12.52 4.11%
CNCR 2024-03-28 09:00:4917.20 12.52 4.11%
CNCR 2024-03-28 10:00:5416.61 16.35 0.19%
CNCR 2024-03-28 11:00:5416.78 16.53 1.01%
CNCR 2024-03-28 12:01:0216.87 16.63 1.01%
CNCR 2024-03-28 13:00:4516.76 16.48 1.58%
CNCR 2024-03-28 14:00:5116.67 16.44 1.58%
CNCR 2024-03-28 15:00:4516.70 16.54 0.95%
CNCR 2024-03-28 16:00:5517.20 15.76 1.08%
CNCR 2024-03-28 17:00:4917.20 15.76 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.