CNBKA 1970-01-01 03:00:0080.70 79.15 2.90%
CNBKA 2020-11-12 15:00:3580.70 79.15 2.90%
CNBKA 2020-11-12 16:00:3583.40 70.67 2.90%
CNBKA 2020-11-12 17:00:3680.99 77.31 -2.31%
CNBKA 2020-11-12 18:00:3580.65 77.93 -0.82%
CNBKA 2020-11-12 19:00:3577.94 75.62 -3.73%
CNBKA 2020-11-12 20:00:3577.75 76.25 -2.72%
CNBKA 2020-11-12 21:00:3477.07 76.25 -3.39%
CNBKA 2020-11-12 22:00:3576.99 76.04 -2.79%
CNBKA 2020-11-12 23:00:3477.77 76.81 -1.83%
CNBKA 2020-11-13 01:03:0883.40 76.81 -1.83%
CNBKA 2020-11-13 02:00:3483.40 76.81 -1.83%
CNBKA 2020-11-13 03:00:3483.40 76.81 -1.83%
CNBKA 2020-11-13 04:00:3483.40 76.81 -1.83%
CNBKA 2020-11-13 05:00:3483.40 76.81 -1.83%
CNBKA 2020-11-13 06:00:3583.40 76.81 -1.83%
CNBKA 2020-11-13 07:00:3483.40 76.81 -1.83%
CNBKA 2020-11-13 08:00:3683.40 76.81 -1.83%
CNBKA 2020-11-13 09:00:3683.40 76.81 -1.83%
CNBKA 2020-11-13 10:00:3583.40 76.81 -1.83%
CNBKA 2020-11-13 11:00:3483.40 76.81 -1.83%
CNBKA 2020-11-13 12:00:3583.40 76.81 -1.83%
CNBKA 2020-11-13 13:00:3683.40 76.81 -1.83%
CNBKA 2020-11-13 14:00:3583.40 76.81 -1.83%
CNBKA 2020-11-13 15:00:35199999.99 0.01 -1.83%
CNBKA 2020-11-13 16:00:3583.40 74.50 -1.83%
CNBKA 2020-11-13 17:00:4578.00 77.14 0.22%
CNBKA 2020-11-13 18:00:3578.10 76.95 0.22%
CNBKA 2020-11-13 19:00:3578.10 76.37 0.14%
CNBKA 2020-11-13 20:00:3581.08 77.84 0.39%
CNBKA 2020-11-13 21:00:3580.63 77.98 0.18%
CNBKA 2020-11-13 22:00:3581.07 78.31 2.93%
CNBKA 2020-11-13 23:00:3578.50 77.50 0.45%
CNBKA 2020-11-14 01:02:5178.50 77.50 0.50%
CNBKA 2020-11-14 02:00:3478.50 77.50 0.50%
CNBKA 2020-11-14 03:00:3478.50 77.50 0.50%
CNBKA 2020-11-14 04:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 05:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 06:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 07:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 08:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 09:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 10:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 11:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 12:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 13:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 14:00:3478.50 77.50 0.50%
CNBKA 2020-11-14 15:00:3478.50 77.50 0.50%
CNBKA 2020-11-14 16:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 17:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 18:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 19:00:3578.50 77.50 0.50%
CNBKA 2020-11-14 20:00:3478.50 77.50 0.50%
CNBKA 2020-11-14 21:00:3478.50 77.50 0.50%
CNBKA 2020-11-14 22:00:3478.50 77.50 0.50%
CNBKA 2020-11-14 23:00:3578.50 77.50 0.50%
CNBKA 2020-11-15 01:03:5178.50 77.50 0.50%
CNBKA 2020-11-15 02:00:3478.50 77.50 0.50%
CNBKA 2020-11-15 03:00:3478.50 77.50 0.50%
CNBKA 2020-11-15 04:00:3478.50 77.50 0.50%
CNBKA 2020-11-15 05:00:3478.50 77.50 0.50%
CNBKA 2020-11-15 06:00:3478.50 77.50 0.50%
CNBKA 2020-11-15 07:00:3478.50 77.50 0.50%
CNBKA 2020-11-15 08:00:3578.50 77.50 0.50%
CNBKA 2020-11-15 09:00:3478.50 77.50 0.50%
CNBKA 2020-11-15 10:00:3578.50 77.50 0.50%
CNBKA 2020-11-15 11:00:3578.50 77.50 0.50%
CNBKA 2020-11-15 12:00:3678.50 77.50 0.50%
CNBKA 2020-11-15 13:00:3578.50 77.50 0.50%
CNBKA 2020-11-15 14:00:3578.50 77.50 0.50%
CNBKA 2020-11-15 15:00:3478.50 77.50 0.50%
CNBKA 2020-11-15 16:00:3578.50 77.50 0.50%
CNBKA 2020-11-15 17:00:3478.50 77.50 0.50%
CNBKA 2020-11-15 18:00:3578.50 77.50 0.50%
CNBKA 2020-11-15 19:00:3678.50 77.50 0.50%
CNBKA 2020-11-15 20:00:3578.50 77.50 0.50%
CNBKA 2020-11-15 21:00:3578.50 77.50 0.50%
CNBKA 2020-11-15 22:00:3578.50 77.50 0.50%
CNBKA 2020-11-15 23:00:4178.50 77.50 0.50%
CNBKA 2020-11-16 01:03:1678.50 77.50 0.50%
CNBKA 2020-11-16 02:00:3578.50 77.50 0.50%
CNBKA 2020-11-16 03:00:3478.50 77.50 0.50%
CNBKA 2020-11-16 04:00:3578.50 77.50 0.50%
CNBKA 2020-11-16 05:00:3478.50 77.50 0.50%
CNBKA 2020-11-16 06:00:3578.50 77.50 0.50%
CNBKA 2020-11-16 07:00:3578.50 77.50 0.50%
CNBKA 2020-11-16 08:00:3478.50 77.50 0.50%
CNBKA 2020-11-16 09:00:3578.50 77.50 0.50%
CNBKA 2020-11-16 10:00:3578.50 77.50 0.50%
CNBKA 2020-11-16 11:00:3578.50 77.50 0.50%
CNBKA 2020-11-16 12:00:3478.50 77.50 0.50%
CNBKA 2020-11-16 13:00:3578.50 77.50 0.50%
CNBKA 2020-11-16 14:00:3578.50 77.50 0.50%
CNBKA 2020-11-16 15:00:3578.50 77.50 0.50%
CNBKA 2020-11-16 16:00:3683.40 74.50 0.50%
CNBKA 2020-11-16 17:00:3981.03 78.35 1.79%
CNBKA 2020-11-16 18:00:3682.37 81.39 4.28%
CNBKA 2020-11-16 19:00:3581.59 79.37 4.16%
CNBKA 2020-11-16 20:00:3581.42 77.18 3.87%
CNBKA 2020-11-16 21:00:3680.93 79.00 2.50%
CNBKA 2020-11-16 22:00:3682.00 80.81 5.06%
CNBKA 2020-11-16 23:00:3582.89 82.01 5.57%
CNBKA 2020-11-17 01:02:2583.40 78.00 5.57%
CNBKA 2020-11-17 02:00:3583.40 78.00 5.57%
CNBKA 2020-11-17 03:00:3583.40 78.00 5.57%
CNBKA 2020-11-17 04:00:3583.40 78.00 5.57%
CNBKA 2020-11-17 05:00:3483.40 78.00 5.57%
CNBKA 2020-11-17 06:00:3583.40 78.00 5.57%
CNBKA 2020-11-17 07:00:3583.40 78.00 5.57%
CNBKA 2020-11-17 08:00:3583.40 78.00 5.57%
CNBKA 2020-11-17 09:00:3683.40 78.00 5.57%
CNBKA 2020-11-17 10:00:3583.40 78.00 5.57%
CNBKA 2020-11-17 11:00:3583.40 78.00 5.57%
CNBKA 2020-11-17 12:00:3683.40 78.00 5.57%
CNBKA 2020-11-17 13:00:3783.40 78.00 5.57%
CNBKA 2020-11-17 14:00:3583.40 78.00 5.57%
CNBKA 2020-11-17 15:00:35199999.99 0.01 5.57%
CNBKA 2020-11-17 16:00:3683.40 74.68 5.57%
CNBKA 2020-11-17 17:00:5982.23 78.81 -3.76%
CNBKA 2020-11-17 18:00:3582.88 81.00 -1.09%
CNBKA 2020-11-17 19:00:3581.60 81.01 -1.09%
CNBKA 2020-11-17 20:00:3582.29 80.50 -2.89%
CNBKA 2020-11-17 21:00:3582.89 80.59 -2.38%
CNBKA 2020-11-17 22:00:3580.55 78.78 -1.52%
CNBKA 2020-11-17 23:00:3581.68 79.87 -1.52%
CNBKA 2020-11-18 01:02:1183.40 74.50 -2.67%
CNBKA 2020-11-18 02:00:3583.40 74.50 -2.67%
CNBKA 2020-11-18 03:00:3483.40 74.50 -2.67%
CNBKA 2020-11-18 04:00:3483.40 74.50 -2.67%
CNBKA 2020-11-18 05:00:3583.40 74.50 -2.67%
CNBKA 2020-11-18 06:00:3583.40 74.50 -2.67%
CNBKA 2020-11-18 07:00:3683.40 74.50 -2.67%
CNBKA 2020-11-18 08:00:3583.40 74.50 -2.67%
CNBKA 2020-11-18 09:00:3583.40 74.50 -2.67%
CNBKA 2020-11-18 10:00:3583.40 74.50 -2.67%
CNBKA 2020-11-18 11:00:3583.40 74.50 -2.67%
CNBKA 2020-11-18 12:00:3583.40 74.50 -2.67%
CNBKA 2020-11-18 13:00:3683.40 74.50 -2.67%
CNBKA 2020-11-18 14:00:3583.40 74.50 -2.67%
CNBKA 2020-11-18 15:00:35199999.99 0.01 -2.67%
CNBKA 2020-11-18 16:00:3683.40 74.50 -2.67%
CNBKA 2020-11-18 17:00:5482.89 81.60 2.00%
CNBKA 2020-11-18 18:00:3681.87 81.10 1.37%
CNBKA 2020-11-18 19:00:3483.00 79.70 1.13%
CNBKA 2020-11-18 20:00:3581.50 80.42 0.55%
CNBKA 2020-11-18 21:00:3481.50 80.42 0.40%
CNBKA 2020-11-18 22:00:3681.32 80.42 0.27%
CNBKA 2020-11-18 23:00:3580.52 79.40 -0.95%
CNBKA 2020-11-19 01:02:1383.90 74.50 -0.25%
CNBKA 2020-11-19 02:00:3483.90 74.50 -0.25%
CNBKA 2020-11-19 03:00:3583.00 81.19 -0.25%
CNBKA 2020-11-19 04:00:3582.00 81.19 -0.25%
CNBKA 2020-11-19 05:00:3582.00 78.55 -0.25%
CNBKA 2020-11-19 06:00:3681.50 80.42 -0.25%
CNBKA 2020-11-19 07:00:3681.50 80.42 -0.25%
CNBKA 2020-11-19 08:00:3481.50 80.42 -0.25%
CNBKA 2020-11-19 09:00:3581.50 80.42 -0.25%
CNBKA 2020-11-19 10:00:3581.32 80.42 -0.25%
CNBKA 2020-11-19 11:00:3681.32 80.42 -0.25%
CNBKA 2020-11-19 12:00:3681.32 80.42 -0.25%
CNBKA 2020-11-19 13:00:3481.32 80.42 -0.25%
CNBKA 2020-11-19 14:00:3681.32 80.42 -0.25%
CNBKA 2020-11-19 15:00:36199999.99 0.01 -0.25%
CNBKA 2020-11-19 16:00:3583.40 74.50 -0.25%
CNBKA 2020-11-19 17:00:3981.50 78.75 0.05%
CNBKA 2020-11-19 18:00:3681.50 80.45 0.59%
CNBKA 2020-11-19 19:00:4081.48 79.57 0.60%
CNBKA 2020-11-19 20:00:3580.86 79.45 0.60%
CNBKA 2020-11-19 21:00:3580.86 79.57 0.60%
CNBKA 2020-11-19 22:00:3580.86 79.64 -0.39%
CNBKA 2020-11-19 23:00:3582.33 79.76 1.56%
CNBKA 2020-11-20 01:02:2883.90 74.50 1.24%
CNBKA 2020-11-20 02:00:3583.90 74.50 1.24%
CNBKA 2020-11-20 03:00:3583.90 74.50 1.24%
CNBKA 2020-11-20 04:00:3483.90 74.50 1.24%
CNBKA 2020-11-20 05:00:3483.90 74.50 1.24%
CNBKA 2020-11-20 06:00:3583.90 74.50 1.24%
CNBKA 2020-11-20 07:00:3583.90 74.50 1.24%
CNBKA 2020-11-20 08:00:3583.90 74.50 1.24%
CNBKA 2020-11-20 09:00:3683.90 74.50 1.24%
CNBKA 2020-11-20 10:00:3683.90 74.50 1.24%
CNBKA 2020-11-20 11:00:3583.90 74.50 1.24%
CNBKA 2020-11-20 12:00:3583.90 74.50 1.24%
CNBKA 2020-11-20 13:00:3683.90 74.50 1.24%
CNBKA 2020-11-20 14:00:3483.90 74.50 1.24%
CNBKA 2020-11-20 15:00:35199999.99 0.01 1.24%
CNBKA 2020-11-20 16:00:3683.40 76.27 1.24%
CNBKA 2020-11-20 17:00:4481.36 79.01 -1.79%
CNBKA 2020-11-20 18:00:3681.73 78.42 -1.30%
CNBKA 2020-11-20 19:00:3680.91 78.92 -1.89%
CNBKA 2020-11-20 20:00:3478.22 77.01 -4.22%
CNBKA 2020-11-20 21:00:3678.07 77.49 -3.57%
CNBKA 2020-11-20 22:00:3576.61 76.05 -5.36%
CNBKA 2020-11-20 23:00:3479.04 76.50 -5.20%
CNBKA 2020-11-21 01:02:0878.17 74.50 -1.47%
CNBKA 2020-11-21 02:00:3478.17 74.50 -1.47%
CNBKA 2020-11-21 03:00:3478.17 74.50 -1.47%
CNBKA 2020-11-21 04:00:3578.17 74.50 -1.47%
CNBKA 2020-11-21 05:00:3478.17 74.50 -1.47%
CNBKA 2020-11-21 06:00:3478.17 74.50 -1.47%
CNBKA 2020-11-21 07:00:3578.17 74.50 -1.47%
CNBKA 2020-11-21 08:00:3578.17 74.50 -1.47%
CNBKA 2020-11-21 09:00:3478.17 74.50 -1.47%
CNBKA 2020-11-21 10:00:3678.17 74.50 -1.47%
CNBKA 2020-11-21 11:00:3578.17 74.50 -1.47%
CNBKA 2020-11-21 12:00:3578.17 74.50 -1.47%
CNBKA 2020-11-21 13:00:3678.17 74.50 -1.47%
CNBKA 2020-11-21 14:00:3578.17 74.50 -1.47%
CNBKA 2020-11-21 15:00:3578.17 74.50 -1.47%
CNBKA 2020-11-21 16:00:3578.17 74.50 -1.47%
CNBKA 2020-11-21 17:00:3578.17 74.50 -1.47%
CNBKA 2020-11-21 18:00:3578.17 74.50 -1.47%
CNBKA 2020-11-21 19:00:3678.17 74.50 -1.47%
CNBKA 2020-11-21 20:00:3678.17 74.50 -1.47%
CNBKA 2020-11-21 21:00:3678.17 74.50 -1.47%
CNBKA 2020-11-21 22:00:3578.17 74.50 -1.47%
CNBKA 2020-11-21 23:00:3478.17 74.50 -1.47%
CNBKA 2020-11-22 01:03:0978.17 74.50 -1.47%
CNBKA 2020-11-22 02:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 03:00:3478.17 74.50 -1.47%
CNBKA 2020-11-22 04:00:3478.17 74.50 -1.47%
CNBKA 2020-11-22 05:00:3478.17 74.50 -1.47%
CNBKA 2020-11-22 06:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 07:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 08:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 09:00:3478.17 74.50 -1.47%
CNBKA 2020-11-22 10:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 11:00:3478.17 74.50 -1.47%
CNBKA 2020-11-22 12:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 13:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 14:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 15:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 16:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 17:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 18:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 19:00:3878.17 74.50 -1.47%
CNBKA 2020-11-22 20:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 21:00:3578.17 74.50 -1.47%
CNBKA 2020-11-22 22:00:3478.17 74.50 -1.47%
CNBKA 2020-11-22 23:00:3978.17 74.50 -1.47%
CNBKA 2020-11-23 01:02:4578.17 74.50 -1.47%
CNBKA 2020-11-23 02:00:3478.17 74.50 -1.47%
CNBKA 2020-11-23 03:00:3478.17 74.50 -1.47%
CNBKA 2020-11-23 04:00:3578.17 74.50 -1.47%
CNBKA 2020-11-23 05:00:3578.17 74.50 -1.47%
CNBKA 2020-11-23 06:00:3478.17 74.50 -1.47%
CNBKA 2020-11-23 07:00:3678.17 74.50 -1.47%
CNBKA 2020-11-23 08:00:3578.17 74.50 -1.47%
CNBKA 2020-11-23 09:00:3578.17 74.50 -1.47%
CNBKA 2020-11-23 10:00:3678.17 74.50 -1.47%
CNBKA 2020-11-23 11:00:3678.17 74.50 -1.47%
CNBKA 2020-11-23 12:00:3678.17 74.50 -1.47%
CNBKA 2020-11-23 13:00:3478.17 74.50 -1.47%
CNBKA 2020-11-23 14:00:3578.17 74.50 -1.47%
CNBKA 2020-11-23 15:00:37199999.99 0.01 -1.47%
CNBKA 2020-11-23 16:00:3683.40 74.50 -1.47%
CNBKA 2020-11-23 17:00:3879.98 77.84 -0.86%
CNBKA 2020-11-23 18:00:3679.93 77.84 0.41%
CNBKA 2020-11-23 19:00:3679.98 78.79 0.14%
CNBKA 2020-11-23 20:00:3479.42 78.79 0.14%
CNBKA 2020-11-23 21:00:3581.50 80.00 2.78%
CNBKA 2020-11-23 22:00:3581.01 80.00 2.69%
CNBKA 2020-11-23 23:00:3580.55 79.61 1.68%
CNBKA 2020-11-24 01:02:1483.40 74.50 1.82%
CNBKA 2020-11-24 02:00:3583.40 74.50 1.82%
CNBKA 2020-11-24 03:00:3583.40 74.50 1.82%
CNBKA 2020-11-24 04:00:3583.40 74.50 1.82%
CNBKA 2020-11-24 05:00:3683.40 74.50 1.82%
CNBKA 2020-11-24 06:00:3483.40 74.50 1.82%
CNBKA 2020-11-24 07:00:3583.40 74.50 1.82%
CNBKA 2020-11-24 08:00:3483.40 74.50 1.82%
CNBKA 2020-11-24 09:00:3783.40 74.50 1.82%
CNBKA 2020-11-24 10:00:3683.40 74.50 1.82%
CNBKA 2020-11-24 11:00:3583.40 74.50 1.82%
CNBKA 2020-11-24 12:00:3883.40 74.50 1.82%
CNBKA 2020-11-24 13:00:3683.40 74.50 1.82%
CNBKA 2020-11-24 14:00:3683.40 74.50 1.82%
CNBKA 2020-11-24 15:00:35199999.99 0.01 1.82%
CNBKA 2020-11-24 16:00:3789.92 72.59 1.82%
CNBKA 2020-11-24 17:01:1981.05 80.04 1.31%
CNBKA 2020-11-24 18:00:3881.89 80.40 0.56%
CNBKA 2020-11-24 19:00:5782.46 80.79 1.31%
CNBKA 2020-11-24 20:00:3581.10 80.81 1.50%
CNBKA 2020-11-24 21:00:3582.19 80.70 0.81%
CNBKA 2020-11-24 22:00:3582.46 80.90 1.19%
CNBKA 2020-11-24 23:00:3583.40 80.60 0.86%
CNBKA 2020-11-25 01:02:0983.90 80.60 -0.44%
CNBKA 2020-11-25 02:00:3483.90 80.60 -0.44%
CNBKA 2020-11-25 03:00:3583.90 80.60 -0.44%
CNBKA 2020-11-25 04:00:3583.90 80.60 -0.44%
CNBKA 2020-11-25 05:00:3583.90 80.60 -0.44%
CNBKA 2020-11-25 06:00:3583.90 80.60 -0.44%
CNBKA 2020-11-25 07:00:3683.90 80.60 -0.44%
CNBKA 2020-11-25 08:00:3583.90 80.60 -0.44%
CNBKA 2020-11-25 09:00:3483.90 80.60 -0.44%
CNBKA 2020-11-25 10:00:3583.90 80.60 -0.44%
CNBKA 2020-11-25 11:00:3583.90 80.60 -0.44%
CNBKA 2020-11-25 12:00:3583.90 80.60 -0.44%
CNBKA 2020-11-25 13:00:3683.90 80.60 -0.44%
CNBKA 2020-11-25 14:00:3683.90 80.60 -0.44%
CNBKA 2020-11-25 15:00:36199999.99 0.01 -0.44%
CNBKA 2020-11-25 16:00:3583.40 74.50 -0.44%
CNBKA 2020-11-25 18:00:3680.55 79.21 -1.77%
CNBKA 2020-11-25 19:00:3681.49 80.19 -0.17%
CNBKA 2020-11-25 20:00:3580.77 79.21 -0.42%
CNBKA 2020-11-25 21:00:3580.83 79.21 -0.43%
CNBKA 2020-11-25 22:00:3779.52 77.25 -3.15%
CNBKA 2020-11-25 23:00:3579.99 78.12 -2.10%
CNBKA 2020-11-26 01:02:3983.40 74.50 -3.13%
CNBKA 2020-11-26 02:00:3483.40 74.50 -3.13%
CNBKA 2020-11-26 03:00:3483.40 74.50 -3.13%
CNBKA 2020-11-26 04:00:3683.40 74.50 -3.13%
CNBKA 2020-11-26 05:00:3683.40 74.50 -3.13%
CNBKA 2020-11-26 06:00:3583.40 74.50 -3.13%
CNBKA 2020-11-26 07:00:3583.40 74.50 -3.13%
CNBKA 2020-11-26 08:00:3583.40 74.50 -3.13%
CNBKA 2020-11-26 09:00:3583.40 74.50 -3.13%
CNBKA 2020-11-26 10:00:3683.40 74.50 -3.13%
CNBKA 2020-11-26 11:00:3583.40 74.50 -3.13%
CNBKA 2020-11-26 12:00:3583.40 74.50 -3.13%
CNBKA 2020-11-26 13:00:3683.40 74.50 -3.13%
CNBKA 2020-11-26 14:00:3683.40 74.50 -3.13%
CNBKA 2020-11-26 15:00:3583.40 74.50 -3.13%
CNBKA 2020-11-26 16:00:3683.40 74.50 -3.13%
CNBKA 2020-11-26 17:00:3483.40 74.50 -3.13%
CNBKA 2020-11-26 18:00:3583.40 74.50 -3.13%
CNBKA 2020-11-26 19:00:3683.40 74.50 -3.13%
CNBKA 2020-11-26 20:00:3683.40 74.50 -3.13%
CNBKA 2020-11-26 21:00:3683.40 74.50 -3.13%
CNBKA 2020-11-26 22:00:3583.40 74.50 -3.13%
CNBKA 2020-11-26 23:00:3583.40 74.50 -3.13%
CNBKA 2020-11-27 01:02:5983.40 74.50 -3.13%
CNBKA 2020-11-27 02:00:3683.40 74.50 -3.13%
CNBKA 2020-11-27 03:00:3683.40 74.50 -3.13%
CNBKA 2020-11-27 04:00:3583.40 74.50 -3.13%
CNBKA 2020-11-27 05:00:3583.40 74.50 -3.13%
CNBKA 2020-11-27 06:00:3683.40 74.50 -3.13%
CNBKA 2020-11-27 07:00:3583.40 74.50 -3.13%
CNBKA 2020-11-27 08:00:3483.40 74.50 -3.13%
CNBKA 2020-11-27 09:00:3583.40 74.50 -3.13%
CNBKA 2020-11-27 10:00:3583.40 74.50 -3.13%
CNBKA 2020-11-27 11:01:1683.40 74.50 -3.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83