2025-10-15
|
| CMTL | 2025-10-15 10:01:34 | | 3.25 | 3.20 | 0.65% |
| CMTL | 2025-10-15 11:01:21 | | 3.31 | 3.28 | 3.88% |
| CMTL | 2025-10-15 12:01:38 | | 3.20 | 3.15 | 0.00% |
| CMTL | 2025-10-15 14:01:40 | | 3.25 | 3.21 | 1.94% |
| CMTL | 2025-10-15 15:01:26 | | 3.28 | 3.23 | 2.91% |
| CMTL | 2025-10-15 16:01:40 | | 3.32 | 2.89 | 4.53% |
| CMTL | 2025-10-15 17:01:28 | | 3.39 | 2.76 | 4.39% |
| CMTL | 2025-10-15 18:01:40 | | 3.39 | 2.94 | 4.39% |
| CMTL | 2025-10-15 20:01:43 | | 0.00 | 0.00 | 4.39% |
2025-10-16
|
| CMTL | 2025-10-16 05:01:29 | | 3.63 | 2.75 | 4.39% |
| CMTL | 2025-10-16 07:01:20 | | 3.63 | 3.02 | 4.39% |
| CMTL | 2025-10-16 10:01:35 | | 3.29 | 3.23 | -2.51% |
| CMTL | 2025-10-16 11:01:16 | | 3.20 | 3.15 | -4.08% |
| CMTL | 2025-10-16 12:01:33 | | 3.12 | 3.08 | -6.90% |
| CMTL | 2025-10-16 13:01:27 | | 3.09 | 3.04 | -7.84% |
| CMTL | 2025-10-16 14:01:42 | | 3.10 | 3.06 | -6.90% |
| CMTL | 2025-10-16 15:01:31 | | 3.05 | 3.00 | -8.15% |
| CMTL | 2025-10-16 16:01:45 | | 3.19 | 2.80 | -12.54% |
| CMTL | 2025-10-16 17:01:28 | | 3.19 | 2.80 | -12.05% |
| CMTL | 2025-10-16 20:01:44 | | 0.00 | 0.00 | -12.05% |
2025-10-17
|
| CMTL | 2025-10-17 05:01:29 | | 3.63 | 1.74 | -12.05% |
| CMTL | 2025-10-17 07:01:30 | | 3.63 | 2.66 | -12.05% |
| CMTL | 2025-10-17 08:01:38 | | 3.63 | 2.70 | -12.05% |
| CMTL | 2025-10-17 09:01:17 | | 3.29 | 2.70 | -12.05% |
| CMTL | 2025-10-17 10:01:33 | | 3.05 | 2.93 | 0.90% |
| CMTL | 2025-10-17 11:01:17 | | 2.97 | 2.91 | 2.11% |
| CMTL | 2025-10-17 12:01:35 | | 2.98 | 2.92 | 1.51% |
| CMTL | 2025-10-17 13:01:21 | | 2.91 | 2.83 | 0.00% |
| CMTL | 2025-10-17 14:01:39 | | 2.98 | 2.95 | 2.11% |
| CMTL | 2025-10-17 16:01:37 | | 2.97 | 2.94 | 1.51% |
| CMTL | 2025-10-17 17:01:26 | | 3.62 | 2.94 | 1.72% |
| CMTL | 2025-10-17 20:01:43 | | 0.00 | 0.00 | 1.72% |
2025-10-20
|
| CMTL | 2025-10-20 06:01:37 | | 3.41 | 2.64 | 1.72% |
| CMTL | 2025-10-20 07:01:20 | | 3.15 | 2.64 | -2.06% |
| CMTL | 2025-10-20 08:01:34 | | 3.06 | 2.66 | -2.06% |
| CMTL | 2025-10-20 09:01:19 | | 3.13 | 2.98 | -2.06% |
| CMTL | 2025-10-20 10:01:32 | | 2.98 | 2.90 | 1.03% |
| CMTL | 2025-10-20 11:01:20 | | 2.99 | 2.95 | 1.37% |
| CMTL | 2025-10-20 12:01:40 | | 3.01 | 2.95 | 1.72% |
| CMTL | 2025-10-20 13:01:26 | | 3.05 | 2.97 | 2.06% |
| CMTL | 2025-10-20 14:01:42 | | 3.07 | 3.01 | 4.12% |
| CMTL | 2025-10-20 16:01:48 | | 3.30 | 2.88 | 4.12% |
| CMTL | 2025-10-20 17:01:32 | | 3.41 | 2.74 | 4.05% |
| CMTL | 2025-10-20 20:01:45 | | 0.00 | 0.00 | 4.05% |
2025-10-21
|
| CMTL | 2025-10-21 04:01:46 | | 3.80 | 0.00 | 4.05% |
| CMTL | 2025-10-21 05:01:30 | | 3.63 | 2.64 | 4.05% |
| CMTL | 2025-10-21 06:01:40 | | 3.15 | 2.64 | 4.05% |
| CMTL | 2025-10-21 08:01:37 | | 3.10 | 2.64 | 4.05% |
| CMTL | 2025-10-21 08:55:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1661600/000168316825007678/0001683168-25-007678-index.htm
8-K - SATIVUS TECH CORP. (0001661600) (Filer) |
| CMTL | 2025-10-21 09:01:17 | | 3.10 | 2.70 | 4.05% |
| CMTL | 2025-10-21 10:01:32 | | 3.02 | 2.98 | 0.00% |
| CMTL | 2025-10-21 11:01:18 | | 2.97 | 2.94 | -3.04% |
| CMTL | 2025-10-21 12:01:30 | | 2.99 | 2.95 | -2.70% |
| CMTL | 2025-10-21 13:01:21 | | 3.07 | 3.01 | -1.69% |
| CMTL | 2025-10-21 14:01:38 | | 3.03 | 2.96 | -1.01% |
| CMTL | 2025-10-21 15:01:27 | | 2.97 | 2.93 | -3.72% |
| CMTL | 2025-10-21 16:01:47 | | 3.10 | 2.97 | -2.03% |
| CMTL | 2025-10-21 17:01:30 | | 3.10 | 2.97 | -1.95% |
| CMTL | 2025-10-21 20:01:45 | | 0.00 | 0.00 | -1.95% |
2025-10-22
|
| CMTL | 2025-10-22 05:01:33 | | 3.63 | 2.64 | -1.95% |
| CMTL | 2025-10-22 06:01:47 | | 3.41 | 2.64 | -1.95% |
| CMTL | 2025-10-22 07:01:24 | | 3.00 | 2.72 | -1.95% |
| CMTL | 2025-10-22 09:01:18 | | 3.41 | 2.72 | 0.00% |
| CMTL | 2025-10-22 10:01:34 | | 3.05 | 2.95 | -1.95% |
| CMTL | 2025-10-22 11:01:19 | | 2.90 | 2.83 | -5.21% |
| CMTL | 2025-10-22 12:01:48 | | 2.95 | 2.90 | -3.26% |
| CMTL | 2025-10-22 13:01:48 | | 2.95 | 2.90 | -1.95% |
| CMTL | 2025-10-22 14:01:54 | | 2.94 | 2.85 | -3.26% |
| CMTL | 2025-10-22 15:01:37 | | 2.99 | 2.91 | -1.30% |
| CMTL | 2025-10-22 16:01:59 | | 3.10 | 1.20 | -2.61% |
| CMTL | 2025-10-22 17:01:36 | | 3.10 | 2.66 | -2.67% |
| CMTL | 2025-10-22 20:01:51 | | 0.00 | 0.00 | -2.67% |
2025-10-23
|
| CMTL | 2025-10-23 05:01:46 | | 3.63 | 1.74 | -2.67% |
| CMTL | 2025-10-23 06:01:51 | | 3.15 | 1.74 | -2.67% |
| CMTL | 2025-10-23 07:01:31 | | 3.15 | 2.56 | -2.67% |
| CMTL | 2025-10-23 10:01:46 | | 3.08 | 3.01 | 5.00% |
| CMTL | 2025-10-23 11:01:23 | | 3.06 | 3.04 | 5.00% |
| CMTL | 2025-10-23 12:01:41 | | 3.08 | 3.03 | 5.67% |
| CMTL | 2025-10-23 13:01:34 | | 3.10 | 3.04 | 5.67% |
| CMTL | 2025-10-23 14:01:42 | | 3.09 | 3.07 | 5.67% |
| CMTL | 2025-10-23 15:01:32 | | 3.12 | 3.03 | 6.33% |
| CMTL | 2025-10-23 16:01:50 | | 3.14 | 2.95 | 7.33% |
| CMTL | 2025-10-23 17:01:39 | | 3.14 | 2.95 | 7.56% |
| CMTL | 2025-10-23 20:01:52 | | 0.00 | 0.00 | 7.56% |
2025-10-24
|
| CMTL | 2025-10-24 04:01:52 | | 3.47 | 0.00 | 7.56% |
| CMTL | 2025-10-24 05:01:36 | | 3.47 | 1.74 | 7.56% |
| CMTL | 2025-10-24 07:01:34 | | 3.40 | 2.56 | 7.56% |
| CMTL | 2025-10-24 09:01:27 | | 3.40 | 3.11 | 7.56% |
| CMTL | 2025-10-24 10:01:40 | | 3.18 | 3.02 | 0.69% |
| CMTL | 2025-10-24 11:01:24 | | 3.36 | 3.35 | 7.90% |
| CMTL | 2025-10-24 12:01:41 | | 3.36 | 3.31 | 7.22% |
| CMTL | 2025-10-24 13:01:35 | | 3.34 | 3.30 | 6.53% |
| CMTL | 2025-10-24 14:01:51 | | 3.35 | 3.30 | 5.84% |
| CMTL | 2025-10-24 15:01:36 | | 3.36 | 3.32 | 7.90% |
| CMTL | 2025-10-24 16:01:53 | | 3.40 | 2.90 | 7.90% |
| CMTL | 2025-10-24 17:01:38 | | 3.40 | 2.90 | 7.35% |
| CMTL | 2025-10-24 20:01:51 | | 0.00 | 0.00 | 7.35% |
2025-10-27
|
| CMTL | 2025-10-27 05:01:47 | | 3.79 | 3.20 | 7.35% |
| CMTL | 2025-10-27 07:01:54 | | 3.74 | 2.87 | 7.35% |
| CMTL | 2025-10-27 08:02:14 | | 3.45 | 3.00 | 7.35% |
| CMTL | 2025-10-27 09:02:00 | | 3.74 | 3.11 | 7.35% |
| CMTL | 2025-10-27 10:02:09 | | 3.36 | 3.31 | -0.32% |
| CMTL | 2025-10-27 11:01:48 | | 3.27 | 3.26 | -2.56% |
| CMTL | 2025-10-27 12:02:07 | | 3.24 | 3.21 | -3.83% |
| CMTL | 2025-10-27 13:01:54 | | 3.22 | 3.16 | -4.47% |
| CMTL | 2025-10-27 14:02:14 | | 3.22 | 3.20 | -4.47% |
| CMTL | 2025-10-27 15:02:01 | | 3.20 | 3.14 | -5.11% |
| CMTL | 2025-10-27 16:01:51 | | 3.35 | 3.00 | -5.75% |
| CMTL | 2025-10-27 17:01:42 | | 3.35 | 3.00 | -5.37% |
| CMTL | 2025-10-27 18:01:57 | | 3.24 | 3.00 | -5.37% |
| CMTL | 2025-10-27 20:01:54 | | 0.00 | 0.00 | -5.37% |
2025-10-28
|
| CMTL | 2025-10-28 05:01:33 | | 3.79 | 2.75 | -5.37% |
| CMTL | 2025-10-28 07:01:29 | | 3.74 | 2.75 | -5.37% |
| CMTL | 2025-10-28 09:01:43 | | 3.24 | 2.75 | -5.37% |
| CMTL | 2025-10-28 10:01:46 | | 3.13 | 3.05 | -2.99% |
| CMTL | 2025-10-28 11:01:23 | | 3.15 | 3.09 | -1.19% |
| CMTL | 2025-10-28 12:01:52 | | 3.16 | 3.10 | 0.00% |
| CMTL | 2025-10-28 13:01:44 | | 3.16 | 3.10 | -1.79% |
| CMTL | 2025-10-28 14:01:45 | | 3.14 | 3.09 | -1.79% |
| CMTL | 2025-10-28 15:01:28 | | 3.18 | 3.09 | -0.60% |
| CMTL | 2025-10-28 16:01:49 | | 3.24 | 2.99 | -1.19% |
| CMTL | 2025-10-28 17:01:37 | | 3.24 | 2.99 | -1.26% |
| CMTL | 2025-10-28 18:01:38 | | 3.24 | 2.99 | 2.21% |
| CMTL | 2025-10-28 20:01:36 | | 0.00 | 0.00 | 2.21% |
2025-10-29
|
| CMTL | 2025-10-29 05:01:24 | | 3.69 | 2.75 | 2.21% |
| CMTL | 2025-10-29 07:01:23 | | 3.47 | 2.75 | 2.21% |
| CMTL | 2025-10-29 08:01:40 | | 3.25 | 2.79 | 2.21% |
| CMTL | 2025-10-29 10:01:38 | | 3.18 | 3.03 | 0.00% |
| CMTL | 2025-10-29 11:01:23 | | 3.04 | 3.00 | -3.47% |
| CMTL | 2025-10-29 12:01:46 | | 3.02 | 2.95 | -3.47% |
| CMTL | 2025-10-29 13:01:23 | | 2.98 | 2.95 | -4.42% |
| CMTL | 2025-10-29 14:01:39 | | 2.99 | 2.94 | -4.42% |
| CMTL | 2025-10-29 15:01:27 | | 2.91 | 2.84 | -6.94% |
| CMTL | 2025-10-29 16:01:46 | | 3.22 | 2.85 | -5.99% |
| CMTL | 2025-10-29 17:01:29 | | 3.22 | 2.61 | -6.07% |
| CMTL | 2025-10-29 19:01:23 | | 3.22 | 2.71 | -6.07% |
| CMTL | 2025-10-29 20:01:39 | | 0.00 | 0.00 | -6.07% |
2025-10-30
|
| CMTL | 2025-10-30 05:01:24 | | 3.69 | 2.61 | -6.07% |
| CMTL | 2025-10-30 08:01:41 | | 3.69 | 2.75 | -6.07% |
| CMTL | 2025-10-30 09:01:23 | | 3.69 | 2.70 | -6.07% |
| CMTL | 2025-10-30 10:01:38 | | 2.97 | 2.85 | -0.96% |
| CMTL | 2025-10-30 11:01:25 | | 2.89 | 2.85 | -1.92% |
| CMTL | 2025-10-30 12:01:41 | | 2.86 | 2.84 | -2.24% |
| CMTL | 2025-10-30 13:01:29 | | 2.94 | 2.88 | -0.32% |
| CMTL | 2025-10-30 14:01:42 | | 2.93 | 2.90 | -0.32% |
| CMTL | 2025-10-30 15:01:28 | | 2.91 | 2.85 | -0.96% |
| CMTL | 2025-10-30 16:01:45 | | 3.08 | 2.75 | -1.28% |
| CMTL | 2025-10-30 17:01:25 | | 3.08 | 2.75 | -1.37% |
| CMTL | 2025-10-30 20:01:49 | | 0.00 | 0.00 | -1.37% |
2025-10-31
|
| CMTL | 2025-10-31 05:01:31 | | 3.69 | 2.47 | -1.37% |
| CMTL | 2025-10-31 07:01:29 | | 3.69 | 2.56 | -1.37% |
| CMTL | 2025-10-31 08:01:41 | | 2.89 | 2.56 | 0.00% |
| CMTL | 2025-10-31 10:01:44 | | 2.73 | 2.68 | -6.83% |
| CMTL | 2025-10-31 11:01:26 | | 2.73 | 2.70 | -5.46% |
| CMTL | 2025-10-31 12:01:43 | | 2.73 | 2.70 | -6.14% |
| CMTL | 2025-10-31 13:01:29 | | 2.73 | 2.70 | -5.46% |
| CMTL | 2025-10-31 14:01:59 | | 2.70 | 2.67 | -6.83% |
| CMTL | 2025-10-31 15:01:27 | | 2.77 | 2.68 | -5.46% |
| CMTL | 2025-10-31 16:03:26 | | 2.89 | 2.60 | -1.71% |
| CMTL | 2025-10-31 17:01:26 | | 2.89 | 2.60 | -1.73% |
| CMTL | 2025-10-31 20:01:42 | | 0.00 | 0.00 | -1.73% |
2025-11-03
|
| CMTL | 2025-11-03 06:01:45 | | 3.19 | 2.37 | -1.73% |
| CMTL | 2025-11-03 08:01:49 | | 3.19 | 2.56 | -1.73% |
| CMTL | 2025-11-03 09:01:29 | | 3.08 | 2.56 | -1.73% |
| CMTL | 2025-11-03 10:01:45 | | 3.08 | 2.57 | -1.73% |
| CMTL | 2025-11-03 11:01:32 | | 2.93 | 2.85 | 2.08% |
| CMTL | 2025-11-03 12:01:48 | | 2.93 | 2.88 | 3.11% |
| CMTL | 2025-11-03 13:01:36 | | 2.92 | 2.89 | 2.42% |
| CMTL | 2025-11-03 14:02:01 | | 2.97 | 2.94 | 4.50% |
| CMTL | 2025-11-03 15:01:31 | | 3.06 | 3.01 | 6.23% |
| CMTL | 2025-11-03 16:01:51 | | 3.03 | 3.02 | 6.92% |
| CMTL | 2025-11-03 17:03:08 | | 3.07 | 2.35 | 7.27% |
| CMTL | 2025-11-03 18:01:54 | | 3.07 | 2.68 | 7.39% |
| CMTL | 2025-11-03 21:03:54 | | 0.00 | 0.00 | 7.39% |
| CMTL | 2025-11-03 22:03:40 | | 3.07 | 2.68 | 7.39% |
2025-11-04
|
| CMTL | 2025-11-04 05:01:58 | | 3.24 | 0.00 | 7.39% |
| CMTL | 2025-11-04 06:01:42 | | 3.24 | 2.37 | 7.39% |
| CMTL | 2025-11-04 11:01:24 | | 3.02 | 2.93 | -2.11% |
| CMTL | 2025-11-04 12:01:42 | | 2.96 | 2.91 | -2.82% |
| CMTL | 2025-11-04 13:01:26 | | 2.96 | 2.92 | -2.82% |
| CMTL | 2025-11-04 14:01:46 | | 2.96 | 2.93 | -3.52% |
| CMTL | 2025-11-04 15:06:07 | | 3.02 | 2.99 | -2.11% |
| CMTL | 2025-11-04 16:02:50 | | 2.97 | 2.94 | -2.11% |
| CMTL | 2025-11-04 17:01:37 | | 3.24 | 2.60 | -2.11% |
| CMTL | 2025-11-04 18:01:51 | | 3.24 | 2.60 | -1.97% |
2025-11-05
|
| CMTL | 2025-11-05 06:01:50 | | 3.22 | 2.37 | -1.97% |
| CMTL | 2025-11-05 11:01:30 | | 2.90 | 2.86 | -2.30% |
| CMTL | 2025-11-05 12:01:40 | | 2.98 | 2.91 | -0.66% |
| CMTL | 2025-11-05 13:01:26 | | 2.91 | 2.85 | -1.97% |
| CMTL | 2025-11-05 14:01:42 | | 2.94 | 2.88 | -1.32% |
| CMTL | 2025-11-05 15:01:36 | | 2.91 | 2.89 | -1.97% |
| CMTL | 2025-11-05 17:01:29 | | 3.15 | 2.88 | -0.99% |
| CMTL | 2025-11-05 18:06:35 | | 3.15 | 2.88 | -1.01% |
| CMTL | 2025-11-05 21:03:35 | | 0.00 | 0.00 | -1.01% |
2025-11-06
|
| CMTL | 2025-11-06 06:01:44 | | 3.33 | 2.37 | -1.01% |
| CMTL | 2025-11-06 08:01:43 | | 3.25 | 2.37 | -1.01% |
| CMTL | 2025-11-06 09:01:25 | | 3.25 | 2.58 | -1.01% |
| CMTL | 2025-11-06 11:01:28 | | 2.93 | 2.86 | 0.00% |
| CMTL | 2025-11-06 12:01:40 | | 2.99 | 2.91 | 1.01% |
| CMTL | 2025-11-06 13:01:31 | | 2.96 | 2.90 | 1.35% |
| CMTL | 2025-11-06 14:01:51 | | 3.02 | 2.96 | 3.03% |
| CMTL | 2025-11-06 15:01:46 | | 3.05 | 3.00 | 4.04% |
| CMTL | 2025-11-06 16:01:44 | | 3.08 | 3.04 | 5.05% |
| CMTL | 2025-11-06 17:01:32 | | 3.47 | 2.89 | 3.37% |
| CMTL | 2025-11-06 18:01:46 | | 3.43 | 2.89 | 3.40% |
2025-11-07
|
| CMTL | 2025-11-07 06:01:53 | | 3.62 | 2.37 | 3.40% |
| CMTL | 2025-11-07 08:01:43 | | 3.54 | 2.65 | 3.40% |
| CMTL | 2025-11-07 11:01:29 | | 2.96 | 2.90 | -2.04% |
| CMTL | 2025-11-07 12:01:41 | | 3.00 | 2.92 | -2.04% |
| CMTL | 2025-11-07 13:01:30 | | 2.98 | 2.94 | -2.04% |
| CMTL | 2025-11-07 14:02:05 | | 3.00 | 2.96 | -1.36% |
| CMTL | 2025-11-07 15:01:40 | | 2.99 | 2.97 | -1.36% |
| CMTL | 2025-11-07 16:01:50 | | 3.04 | 2.99 | 0.00% |
| CMTL | 2025-11-07 17:01:41 | | 4.39 | 0.00 | 0.68% |
| CMTL | 2025-11-07 18:01:50 | | 3.41 | 2.65 | 0.66% |
| CMTL | 2025-11-07 21:03:26 | | 0.00 | 0.00 | 0.66% |
2025-11-10
|
| CMTL | 2025-11-10 06:02:01 | | 3.62 | 2.37 | 0.66% |
| CMTL | 2025-11-10 08:01:51 | | 3.54 | 2.65 | 0.66% |
| CMTL | 2025-11-10 09:01:44 | | 3.54 | 2.79 | 0.66% |
| CMTL | 2025-11-10 10:01:47 | | 3.54 | 2.88 | 0.66% |
| CMTL | 2025-11-10 11:01:39 | | 3.15 | 3.03 | 0.00% |
| CMTL | 2025-11-10 12:01:48 | | 3.08 | 3.00 | -0.66% |
| CMTL | 2025-11-10 13:01:35 | | 3.10 | 3.01 | 0.99% |
| CMTL | 2025-11-10 14:01:51 | | 3.08 | 3.03 | 0.00% |
| CMTL | 2025-11-10 15:01:37 | | 3.08 | 3.04 | 0.99% |
| CMTL | 2025-11-10 16:02:10 | | 3.04 | 3.01 | -1.32% |
| CMTL | 2025-11-10 17:01:48 | | 3.36 | 0.00 | -1.32% |
| CMTL | 2025-11-10 17:28:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319725000080/0000023197-25-000080-index.htm
10-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
| CMTL | 2025-11-10 17:29:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319725000081/0000023197-25-000081-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
| CMTL | 2025-11-10 18:01:55 | | 2.66 | 2.54 | -15.79% |
| CMTL | 2025-11-10 19:01:41 | | 2.67 | 2.54 | -15.79% |
| CMTL | 2025-11-10 19:51:35
| Comtech Telecommunications Corp. (CMTL) Q4 2025 Earnings Call Transcript |
| CMTL | 2025-11-10 20:01:53 | | 2.81 | 2.56 | -15.79% |
| CMTL | 2025-11-10 21:02:47 | | 0.00 | 0.00 | -11.51% |
2025-11-11
|
| CMTL | 2025-11-11 06:01:59 | | 2.55 | 2.50 | -14.47% |
| CMTL | 2025-11-11 07:01:43 | | 2.59 | 2.50 | -15.79% |
| CMTL | 2025-11-11 08:01:58 | | 2.59 | 2.52 | -14.80% |
| CMTL | 2025-11-11 09:02:06 | | 2.95 | 2.79 | -1.32% |
| CMTL | 2025-11-11 10:01:53 | | 2.99 | 2.68 | -1.97% |
| CMTL | 2025-11-11 11:01:33 | | 3.46 | 3.41 | 15.13% |
| CMTL | 2025-11-11 12:01:50 | | 3.28 | 3.26 | 9.54% |
| CMTL | 2025-11-11 13:01:42 | | 3.39 | 3.29 | 12.50% |
| CMTL | 2025-11-11 14:01:51 | | 3.31 | 3.25 | 8.88% |
| CMTL | 2025-11-11 15:01:40 | | 3.29 | 3.25 | 8.88% |
| CMTL | 2025-11-11 16:01:49 | | 3.21 | 3.13 | 5.59% |
| CMTL | 2025-11-11 17:01:33 | | 3.24 | 3.09 | 6.91% |
| CMTL | 2025-11-11 18:02:10 | | 3.37 | 3.02 | 7.00% |
| CMTL | 2025-11-11 19:01:52 | | 3.37 | 3.06 | 7.00% |
| CMTL | 2025-11-11 21:02:49 | | 0.00 | 0.00 | 7.00% |
2025-11-12
|
| CMTL | 2025-11-12 06:01:51 | | 3.20 | 3.06 | -4.33% |
| CMTL | 2025-11-12 08:01:47 | | 3.18 | 3.05 | -2.67% |
| CMTL | 2025-11-12 09:01:32 | | 3.47 | 3.01 | -2.00% |
| CMTL | 2025-11-12 10:01:49 | | 3.70 | 3.01 | -2.00% |
| CMTL | 2025-11-12 11:01:28 | | 3.40 | 3.34 | 4.33% |
| CMTL | 2025-11-12 12:01:42 | | 3.37 | 3.32 | 4.33% |
| CMTL | 2025-11-12 13:01:30 | | 3.32 | 3.21 | 3.33% |
| CMTL | 2025-11-12 14:01:47 | | 3.31 | 3.26 | 2.67% |
| CMTL | 2025-11-12 15:01:34 | | 3.33 | 3.29 | 2.67% |
| CMTL | 2025-11-12 16:01:47 | | 3.27 | 3.25 | 2.33% |
| CMTL | 2025-11-12 17:01:36 | | 3.32 | 2.90 | 2.67% |
| CMTL | 2025-11-12 18:01:46 | | 3.32 | 3.20 | 2.49% |
| CMTL | 2025-11-12 19:01:32 | | 3.50 | 3.20 | 2.49% |
| CMTL | 2025-11-12 21:02:21 | | 0.00 | 0.00 | 2.49% |
| CMTL | 2025-11-12 22:02:53 | | 3.50 | 3.20 | 2.49% |
2025-11-13
|
| CMTL | 2025-11-13 06:01:55 | | 3.79 | 2.89 | 2.49% |
| CMTL | 2025-11-13 07:01:27 | | 3.79 | 2.90 | 2.49% |
| CMTL | 2025-11-13 09:01:32 | | 3.32 | 2.90 | 2.49% |
| CMTL | 2025-11-13 11:01:33 | | 3.12 | 3.06 | -4.36% |
| CMTL | 2025-11-13 12:01:49 | | 3.06 | 3.02 | -9.03% |
| CMTL | 2025-11-13 13:01:36 | | 3.17 | 3.10 | -5.30% |
| CMTL | 2025-11-13 14:01:58 | | 3.15 | 3.06 | -5.61% |
| CMTL | 2025-11-13 15:01:49 | | 3.13 | 3.10 | -5.61% |
| CMTL | 2025-11-13 16:01:58 | | 3.17 | 3.14 | -4.67% |
| CMTL | 2025-11-13 17:01:35 | | 3.28 | 3.06 | -2.80% |
| CMTL | 2025-11-13 18:01:48 | | 3.21 | 3.06 | -2.71% |
| CMTL | 2025-11-13 19:01:33 | | 3.73 | 3.06 | -2.71% |
| CMTL | 2025-11-13 21:02:49 | | 0.00 | 0.00 | -2.71% |
2025-11-14
|
| CMTL | 2025-11-14 06:01:58 | | 3.79 | 2.66 | -2.71% |
| CMTL | 2025-11-14 08:01:52 | | 3.79 | 2.92 | -2.71% |
