2026-03-16
|
| CMTL | 2026-03-16 00:03:14 | | 0.00 | 0.00 | -2.51% |
| CMTL | 2026-03-16 04:01:59 | | 5.40 | 1.87 | -2.51% |
| CMTL | 2026-03-16 05:01:44 | | 6.00 | 3.73 | -2.51% |
| CMTL | 2026-03-16 07:01:31 | | 5.42 | 4.57 | -2.51% |
| CMTL | 2026-03-16 10:01:51 | | 4.78 | 4.71 | 1.67% |
| CMTL | 2026-03-16 11:01:39 | | 4.84 | 4.82 | 3.55% |
| CMTL | 2026-03-16 12:01:59 | | 4.70 | 4.67 | 0.21% |
| CMTL | 2026-03-16 13:01:57 | | 4.91 | 4.88 | 4.38% |
| CMTL | 2026-03-16 14:02:04 | | 4.92 | 4.90 | 5.22% |
| CMTL | 2026-03-16 15:02:18 | | 4.95 | 4.92 | 6.05% |
| CMTL | 2026-03-16 16:02:09 | | 5.20 | 4.57 | -0.84% |
| CMTL | 2026-03-16 16:15:33
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319726000037/0000023197-26-000037-index.htm
10-Q - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
| CMTL | 2026-03-16 16:17:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319726000038/0000023197-26-000038-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
| CMTL | 2026-03-16 17:02:06 | | 4.49 | 4.36 | -4.28% |
| CMTL | 2026-03-16 18:02:00 | | 4.78 | 4.20 | -7.49% |
| CMTL | 2026-03-16 18:32:24
| Comtech Telecommunications Corp. (CMTL) Q2 2026 Earnings Call Transcript |
| CMTL | 2026-03-16 19:01:50 | | 4.40 | 4.20 | -7.49% |
| CMTL | 2026-03-16 20:02:01 | | 0.00 | 0.00 | -7.49% |
2026-03-17
|
| CMTL | 2026-03-17 04:02:02 | | 5.20 | 3.43 | -7.49% |
| CMTL | 2026-03-17 06:02:07 | | 5.20 | 4.25 | -7.49% |
| CMTL | 2026-03-17 08:01:57 | | 5.20 | 4.17 | -7.49% |
| CMTL | 2026-03-17 09:01:56 | | 4.85 | 4.17 | -7.49% |
| CMTL | 2026-03-17 10:02:07 | | 3.60 | 3.52 | -26.98% |
| CMTL | 2026-03-17 11:01:43 | | 3.55 | 3.52 | -27.84% |
| CMTL | 2026-03-17 12:02:01 | | 3.55 | 3.53 | -27.84% |
| CMTL | 2026-03-17 13:01:52 | | 3.75 | 3.65 | -23.77% |
| CMTL | 2026-03-17 14:02:01 | | 3.69 | 3.67 | -24.63% |
| CMTL | 2026-03-17 15:02:00 | | 3.61 | 3.57 | -26.77% |
| CMTL | 2026-03-17 16:01:57 | | 3.62 | 3.41 | -25.27% |
| CMTL | 2026-03-17 17:05:40 | | 3.75 | 3.60 | -25.15% |
| CMTL | 2026-03-17 18:10:49 | | 3.75 | 3.63 | -25.15% |
| CMTL | 2026-03-17 19:02:38 | | 3.75 | 3.64 | -25.15% |
| CMTL | 2026-03-17 20:02:00 | | 0.00 | 0.00 | -25.15% |
2026-03-18
|
| CMTL | 2026-03-18 04:02:14 | | 4.07 | 3.33 | -25.15% |
| CMTL | 2026-03-18 06:02:03 | | 4.07 | 3.50 | -25.15% |
| CMTL | 2026-03-18 07:02:03 | | 4.07 | 3.64 | -25.15% |
| CMTL | 2026-03-18 08:01:58 | | 3.71 | 3.65 | -25.15% |
| CMTL | 2026-03-18 09:01:53 | | 3.94 | 3.64 | 1.44% |
| CMTL | 2026-03-18 10:02:05 | | 3.39 | 3.35 | -5.98% |
| CMTL | 2026-03-18 11:03:41 | | 3.35 | 3.33 | -6.39% |
| CMTL | 2026-03-18 12:02:16 | | 3.32 | 3.30 | -7.22% |
| CMTL | 2026-03-18 13:03:13 | | 3.36 | 3.34 | -6.39% |
| CMTL | 2026-03-18 14:01:59 | | 3.36 | 3.33 | -6.39% |
| CMTL | 2026-03-18 15:02:09 | | 3.31 | 3.30 | -7.22% |
| CMTL | 2026-03-18 16:02:02 | | 3.48 | 3.20 | -5.57% |
| CMTL | 2026-03-18 17:03:40 | | 3.48 | 3.20 | -7.38% |
| CMTL | 2026-03-18 20:02:00 | | 0.00 | 0.00 | -7.38% |
2026-03-19
|
| CMTL | 2026-03-19 04:02:25 | | 3.90 | 1.36 | -7.38% |
| CMTL | 2026-03-19 07:02:54 | | 3.90 | 2.94 | -7.38% |
| CMTL | 2026-03-19 08:02:31 | | 3.66 | 2.94 | -7.38% |
| CMTL | 2026-03-19 09:02:00 | | 3.38 | 2.31 | -7.38% |
| CMTL | 2026-03-19 10:02:06 | | 3.60 | 3.59 | 5.74% |
| CMTL | 2026-03-19 11:02:24 | | 3.67 | 3.66 | 7.38% |
| CMTL | 2026-03-19 12:01:59 | | 3.64 | 3.62 | 6.56% |
| CMTL | 2026-03-19 13:01:58 | | 3.61 | 3.60 | 6.01% |
| CMTL | 2026-03-19 14:01:57 | | 3.65 | 3.64 | 7.10% |
| CMTL | 2026-03-19 14:30:16
| Comtech Telecommunications: Higher-Margin Business Is Paying Off, But Profitability Still Eludes Them |
| CMTL | 2026-03-19 15:02:06 | | 3.82 | 3.80 | 11.48% |
| CMTL | 2026-03-19 16:01:56 | | 4.04 | 3.50 | 9.84% |
| CMTL | 2026-03-19 17:02:19 | | 4.04 | 3.50 | 10.62% |
| CMTL | 2026-03-19 20:02:10 | | 0.00 | 0.00 | 10.62% |
2026-03-20
|
| CMTL | 2026-03-20 04:02:06 | | 5.31 | 3.02 | 10.62% |
| CMTL | 2026-03-20 07:02:01 | | 4.12 | 3.30 | 10.62% |
| CMTL | 2026-03-20 08:01:59 | | 4.10 | 3.30 | 10.62% |
| CMTL | 2026-03-20 09:01:54 | | 4.05 | 3.30 | 10.62% |
| CMTL | 2026-03-20 10:01:57 | | 3.69 | 3.63 | -1.77% |
| CMTL | 2026-03-20 11:01:52 | | 3.61 | 3.59 | -4.13% |
| CMTL | 2026-03-20 12:02:00 | | 3.59 | 3.57 | -4.72% |
| CMTL | 2026-03-20 13:01:54 | | 3.56 | 3.55 | -5.31% |
| CMTL | 2026-03-20 14:02:07 | | 3.51 | 3.47 | -7.08% |
| CMTL | 2026-03-20 15:02:04 | | 3.52 | 3.50 | -6.49% |
| CMTL | 2026-03-20 16:02:13 | | 3.80 | 3.06 | -3.54% |
| CMTL | 2026-03-20 17:02:03 | | 3.80 | 3.16 | -3.21% |
| CMTL | 2026-03-20 20:02:14 | | 0.00 | 0.00 | -3.21% |
2026-03-23
|
| CMTL | 2026-03-23 04:02:10 | | 4.01 | 3.21 | -3.21% |
| CMTL | 2026-03-23 05:01:54 | | 4.01 | 3.08 | -3.21% |
| CMTL | 2026-03-23 06:02:25 | | 3.97 | 3.08 | -3.21% |
| CMTL | 2026-03-23 07:01:46 | | 4.01 | 3.08 | -3.21% |
| CMTL | 2026-03-23 08:02:07 | | 4.01 | 3.10 | -3.21% |
| CMTL | 2026-03-23 10:02:06 | | 3.62 | 3.59 | -0.27% |
| CMTL | 2026-03-23 11:01:58 | | 3.71 | 3.69 | 2.41% |
| CMTL | 2026-03-23 12:02:15 | | 3.63 | 3.60 | -0.27% |
| CMTL | 2026-03-23 13:01:50 | | 3.66 | 3.64 | 0.80% |
| CMTL | 2026-03-23 15:01:57 | | 3.64 | 3.63 | 0.80% |
| CMTL | 2026-03-23 16:02:34 | | 4.30 | 3.39 | 0.80% |
| CMTL | 2026-03-23 17:02:11 | | 3.90 | 3.57 | -1.10% |
| CMTL | 2026-03-23 18:02:16 | | 4.17 | 3.57 | -1.10% |
| CMTL | 2026-03-23 19:01:52 | | 3.80 | 3.57 | -1.10% |
| CMTL | 2026-03-23 20:03:10 | | 0.00 | 0.00 | -1.10% |
2026-03-24
|
| CMTL | 2026-03-24 04:02:52 | | 4.22 | 3.27 | -1.10% |
| CMTL | 2026-03-24 08:02:00 | | 4.22 | 3.57 | -1.10% |
| CMTL | 2026-03-24 09:01:46 | | 3.92 | 3.57 | -1.10% |
| CMTL | 2026-03-24 10:02:10 | | 3.83 | 3.80 | 4.70% |
| CMTL | 2026-03-24 11:01:46 | | 3.74 | 3.72 | 2.49% |
| CMTL | 2026-03-24 12:02:01 | | 3.67 | 3.65 | 0.28% |
| CMTL | 2026-03-24 13:02:11 | | 3.61 | 3.59 | -1.10% |
| CMTL | 2026-03-24 14:02:17 | | 3.59 | 3.58 | -1.38% |
| CMTL | 2026-03-24 15:01:49 | | 3.62 | 3.61 | -0.55% |
| CMTL | 2026-03-24 16:02:06 | | 3.64 | 3.36 | -2.21% |
| CMTL | 2026-03-24 17:01:43 | | 3.64 | 3.37 | -2.20% |
| CMTL | 2026-03-24 20:02:14 | | 0.00 | 0.00 | -2.20% |
2026-03-25
|
| CMTL | 2026-03-25 04:02:31 | | 5.64 | 1.42 | -2.20% |
| CMTL | 2026-03-25 07:01:49 | | 3.82 | 3.15 | -2.20% |
| CMTL | 2026-03-25 09:01:45 | | 3.82 | 3.55 | -2.20% |
| CMTL | 2026-03-25 10:02:25 | | 3.66 | 3.60 | 3.02% |
| CMTL | 2026-03-25 11:02:09 | | 3.64 | 3.62 | 2.75% |
| CMTL | 2026-03-25 12:01:59 | | 3.58 | 3.57 | 0.82% |
| CMTL | 2026-03-25 13:01:51 | | 3.64 | 3.63 | 2.47% |
| CMTL | 2026-03-25 14:02:09 | | 3.62 | 3.61 | 2.20% |
| CMTL | 2026-03-25 15:01:57 | | 3.61 | 3.60 | 1.65% |
| CMTL | 2026-03-25 16:02:16 | | 3.82 | 3.28 | 2.20% |
| CMTL | 2026-03-25 17:01:59 | | 3.85 | 3.28 | 2.25% |
| CMTL | 2026-03-25 18:02:25 | | 3.85 | 3.21 | 2.25% |
| CMTL | 2026-03-25 20:02:24 | | 0.00 | 0.00 | 2.25% |
2026-03-26
|
| CMTL | 2026-03-26 04:02:05 | | 4.28 | 1.47 | 2.25% |
| CMTL | 2026-03-26 06:02:19 | | 4.28 | 1.45 | 2.25% |
| CMTL | 2026-03-26 07:02:01 | | 3.70 | 3.18 | 2.25% |
| CMTL | 2026-03-26 10:02:02 | | 3.54 | 3.50 | -1.69% |
| CMTL | 2026-03-26 11:02:02 | | 3.52 | 3.49 | -3.38% |
| CMTL | 2026-03-26 12:02:12 | | 3.49 | 3.47 | -3.94% |
| CMTL | 2026-03-26 13:02:21 | | 3.46 | 3.44 | -4.51% |
| CMTL | 2026-03-26 14:02:21 | | 3.43 | 3.42 | -5.07% |
| CMTL | 2026-03-26 15:02:17 | | 3.45 | 3.44 | -4.51% |
| CMTL | 2026-03-26 16:02:44 | | 3.62 | 3.19 | -9.86% |
| CMTL | 2026-03-26 17:02:19 | | 3.62 | 3.35 | -9.67% |
| CMTL | 2026-03-26 19:02:15 | | 3.65 | 3.35 | -6.08% |
| CMTL | 2026-03-26 20:02:20 | | 0.00 | 0.00 | -6.08% |
2026-03-27
|
| CMTL | 2026-03-27 04:02:27 | | 3.71 | 3.07 | -6.08% |
| CMTL | 2026-03-27 05:01:53 | | 3.71 | 3.35 | -6.08% |
| CMTL | 2026-03-27 10:02:38 | | 3.28 | 3.24 | -2.21% |
| CMTL | 2026-03-27 11:02:07 | | 3.14 | 3.13 | -5.80% |
| CMTL | 2026-03-27 13:02:29 | | 3.17 | 3.15 | -5.25% |
| CMTL | 2026-03-27 14:02:23 | | 3.13 | 3.12 | -6.08% |
| CMTL | 2026-03-27 15:02:16 | | 3.09 | 3.08 | -7.46% |
| CMTL | 2026-03-27 16:02:28 | | 3.45 | 3.03 | -1.66% |
| CMTL | 2026-03-27 17:02:10 | | 3.45 | 3.03 | -4.46% |
| CMTL | 2026-03-27 19:01:39 | | 3.45 | 3.03 | -5.65% |
| CMTL | 2026-03-27 20:01:49 | | 0.00 | 0.00 | -5.65% |
2026-03-30
|
| CMTL | 2026-03-30 04:02:16 | | 4.64 | 1.24 | -5.65% |
| CMTL | 2026-03-30 05:01:44 | | 4.00 | 2.82 | -5.65% |
| CMTL | 2026-03-30 07:01:40 | | 3.72 | 2.82 | -5.65% |
| CMTL | 2026-03-30 08:02:00 | | 3.72 | 3.10 | -5.65% |
| CMTL | 2026-03-30 09:02:25 | | 3.72 | 2.84 | -5.65% |
| CMTL | 2026-03-30 10:01:58 | | 3.16 | 3.13 | 1.49% |
| CMTL | 2026-03-30 11:01:39 | | 3.16 | 3.15 | 1.49% |
| CMTL | 2026-03-30 12:01:59 | | 3.18 | 3.16 | 2.68% |
| CMTL | 2026-03-30 13:01:41 | | 3.15 | 3.13 | 1.49% |
| CMTL | 2026-03-30 14:02:01 | | 3.05 | 3.04 | -1.19% |
| CMTL | 2026-03-30 15:01:46 | | 2.95 | 2.93 | -4.76% |
| CMTL | 2026-03-30 16:02:02 | | 3.05 | 2.72 | -2.38% |
| CMTL | 2026-03-30 17:01:51 | | 3.05 | 2.72 | -2.58% |
| CMTL | 2026-03-30 18:01:52 | | 3.05 | 3.01 | -2.58% |
| CMTL | 2026-03-30 19:01:50 | | 3.26 | 3.01 | -2.58% |
| CMTL | 2026-03-30 20:02:09 | | 0.00 | 0.00 | -2.58% |
2026-03-31
|
| CMTL | 2026-03-31 04:02:39 | | 4.64 | 1.21 | -2.58% |
| CMTL | 2026-03-31 05:02:22 | | 3.70 | 2.80 | -2.58% |
| CMTL | 2026-03-31 07:01:44 | | 3.50 | 2.83 | -2.58% |
| CMTL | 2026-03-31 10:01:57 | | 3.10 | 3.09 | 2.90% |
| CMTL | 2026-03-31 11:01:50 | | 3.12 | 3.09 | 3.23% |
| CMTL | 2026-03-31 12:02:09 | | 3.11 | 3.09 | 3.23% |
| CMTL | 2026-03-31 13:01:51 | | 3.18 | 3.16 | 5.48% |
| CMTL | 2026-03-31 15:02:01 | | 3.23 | 3.22 | 7.42% |
| CMTL | 2026-03-31 16:02:22 | | 3.41 | 2.83 | 10.32% |
| CMTL | 2026-03-31 17:02:02 | | 3.41 | 3.00 | 10.63% |
| CMTL | 2026-03-31 18:02:10 | | 3.50 | 3.00 | 10.63% |
| CMTL | 2026-03-31 20:02:16 | | 0.00 | 0.00 | 10.63% |
2026-04-01
|
| CMTL | 2026-04-01 04:02:17 | | 3.91 | 2.57 | 10.63% |
| CMTL | 2026-04-01 07:02:02 | | 3.42 | 2.93 | 10.63% |
| CMTL | 2026-04-01 09:02:25 | | 3.41 | 3.32 | 10.63% |
| CMTL | 2026-04-01 10:02:30 | | 3.55 | 3.50 | 6.98% |
| CMTL | 2026-04-01 11:01:54 | | 3.56 | 3.54 | 7.97% |
| CMTL | 2026-04-01 12:02:42 | | 3.61 | 3.58 | 9.63% |
| CMTL | 2026-04-01 13:01:44 | | 3.57 | 3.56 | 8.64% |
| CMTL | 2026-04-01 14:01:59 | | 3.49 | 3.47 | 5.65% |
| CMTL | 2026-04-01 16:02:11 | | 3.79 | 3.03 | 5.98% |
| CMTL | 2026-04-01 17:01:51 | | 3.60 | 3.07 | 5.42% |
| CMTL | 2026-04-01 20:02:06 | | 0.00 | 0.00 | 5.42% |
2026-04-02
|
| CMTL | 2026-04-02 04:01:58 | | 4.64 | 1.40 | 5.42% |
| CMTL | 2026-04-02 05:01:41 | | 4.00 | 3.00 | 5.42% |
| CMTL | 2026-04-02 07:01:32 | | 3.83 | 3.19 | 5.42% |
| CMTL | 2026-04-02 08:02:34 | | 3.79 | 3.19 | 5.42% |
| CMTL | 2026-04-02 10:01:55 | | 3.50 | 3.46 | -0.60% |
| CMTL | 2026-04-02 11:01:30 | | 3.52 | 3.50 | 0.90% |
| CMTL | 2026-04-02 12:01:52 | | 3.58 | 3.56 | 2.71% |
| CMTL | 2026-04-02 13:01:34 | | 3.53 | 3.52 | 0.90% |
| CMTL | 2026-04-02 14:01:50 | | 3.52 | 3.50 | 0.90% |
| CMTL | 2026-04-02 15:01:40 | | 3.54 | 3.53 | 1.51% |
| CMTL | 2026-04-02 16:01:51 | | 3.90 | 3.25 | 2.11% |
| CMTL | 2026-04-02 17:01:39 | | 3.90 | 3.25 | 2.01% |
| CMTL | 2026-04-02 18:01:59 | | 3.90 | 3.07 | 2.01% |
| CMTL | 2026-04-02 20:01:57 | | 0.00 | 0.00 | 2.01% |
2026-04-06
|
| CMTL | 2026-04-06 04:01:56 | | 4.11 | 1.42 | 2.01% |
| CMTL | 2026-04-06 05:01:32 | | 3.75 | 3.20 | -2.58% |
| CMTL | 2026-04-06 07:02:04 | | 3.60 | 3.45 | -2.58% |
| CMTL | 2026-04-06 08:01:45 | | 3.75 | 3.20 | -2.58% |
| CMTL | 2026-04-06 09:01:37 | | 3.60 | 3.20 | -2.58% |
| CMTL | 2026-04-06 10:01:58 | | 3.85 | 3.83 | 8.31% |
| CMTL | 2026-04-06 11:01:41 | | 3.77 | 3.75 | 6.59% |
| CMTL | 2026-04-06 12:01:52 | | 3.76 | 3.73 | 6.02% |
| CMTL | 2026-04-06 13:01:42 | | 3.70 | 3.69 | 4.30% |
| CMTL | 2026-04-06 14:02:00 | | 3.70 | 3.68 | 4.30% |
| CMTL | 2026-04-06 15:01:35 | | 3.75 | 3.74 | 6.02% |
| CMTL | 2026-04-06 16:02:18 | | 3.95 | 3.40 | 7.16% |
| CMTL | 2026-04-06 17:01:43 | | 3.95 | 3.40 | 4.79% |
| CMTL | 2026-04-06 20:02:06 | | 0.00 | 0.00 | 4.79% |
2026-04-07
|
| CMTL | 2026-04-07 04:01:55 | | 4.28 | 2.93 | 4.79% |
| CMTL | 2026-04-07 07:01:41 | | 4.28 | 3.21 | 4.79% |
| CMTL | 2026-04-07 10:01:54 | | 3.71 | 3.67 | -2.25% |
| CMTL | 2026-04-07 11:01:40 | | 3.57 | 3.55 | -6.20% |
| CMTL | 2026-04-07 12:02:04 | | 3.68 | 3.66 | -3.38% |
| CMTL | 2026-04-07 13:01:46 | | 3.69 | 3.67 | -2.82% |
| CMTL | 2026-04-07 14:01:57 | | 3.70 | 3.68 | -2.82% |
| CMTL | 2026-04-07 15:01:40 | | 3.68 | 3.65 | -3.38% |
| CMTL | 2026-04-07 16:01:55 | | 4.11 | 3.21 | -1.69% |
| CMTL | 2026-04-07 17:01:40 | | 4.11 | 3.21 | -1.58% |
| CMTL | 2026-04-07 20:01:58 | | 0.00 | 0.00 | -1.58% |
2026-04-08
|
| CMTL | 2026-04-08 04:01:58 | | 4.64 | 2.89 | -1.58% |
| CMTL | 2026-04-08 07:01:53 | | 4.64 | 3.78 | -1.58% |
| CMTL | 2026-04-08 08:02:01 | | 4.64 | 3.65 | -1.58% |
| CMTL | 2026-04-08 10:02:09 | | 3.89 | 3.86 | 3.96% |
| CMTL | 2026-04-08 11:01:50 | | 3.90 | 3.75 | 2.64% |
| CMTL | 2026-04-08 12:01:55 | | 3.89 | 3.75 | 2.64% |
| CMTL | 2026-04-08 13:01:47 | | 3.92 | 3.86 | 4.49% |
| CMTL | 2026-04-08 14:01:58 | | 3.91 | 3.88 | 3.96% |
| CMTL | 2026-04-08 15:03:03 | | 3.88 | 3.87 | 3.96% |
| CMTL | 2026-04-08 16:02:02 | | 3.95 | 0.00 | 4.49% |
| CMTL | 2026-04-08 17:01:40 | | 3.95 | 3.35 | 4.56% |
| CMTL | 2026-04-08 18:01:58 | | 4.10 | 3.35 | 4.56% |
| CMTL | 2026-04-08 19:01:47 | | 4.10 | 3.53 | 4.56% |
| CMTL | 2026-04-08 20:02:01 | | 0.00 | 0.00 | 4.56% |
2026-04-09
|
| CMTL | 2026-04-09 04:02:10 | | 4.34 | 3.21 | 4.56% |
| CMTL | 2026-04-09 07:01:51 | | 4.03 | 3.53 | 4.56% |
| CMTL | 2026-04-09 10:02:00 | | 3.89 | 3.86 | -0.54% |
| CMTL | 2026-04-09 11:01:38 | | 3.84 | 3.83 | -1.61% |
| CMTL | 2026-04-09 12:01:49 | | 3.85 | 3.83 | -1.61% |
| CMTL | 2026-04-09 13:01:39 | | 3.85 | 3.84 | -1.61% |
| CMTL | 2026-04-09 14:01:59 | | 3.77 | 3.75 | -3.49% |
| CMTL | 2026-04-09 15:01:39 | | 3.80 | 3.79 | -2.41% |
| CMTL | 2026-04-09 16:01:58 | | 4.03 | 3.36 | -2.95% |
| CMTL | 2026-04-09 17:01:42 | | 3.90 | 3.39 | -2.82% |
| CMTL | 2026-04-09 20:02:09 | | 0.00 | 0.00 | -2.82% |
2026-04-10
|
| CMTL | 2026-04-10 04:01:58 | | 4.37 | 3.50 | -2.82% |
| CMTL | 2026-04-10 07:02:10 | | 4.37 | 3.56 | -2.82% |
| CMTL | 2026-04-10 08:01:59 | | 4.34 | 3.56 | -2.82% |
| CMTL | 2026-04-10 10:01:50 | | 3.71 | 3.69 | -2.05% |
| CMTL | 2026-04-10 11:01:38 | | 3.74 | 3.73 | -0.77% |
| CMTL | 2026-04-10 12:03:39 | | 3.71 | 3.70 | -1.79% |
| CMTL | 2026-04-10 13:01:49 | | 3.69 | 3.68 | -2.05% |
| CMTL | 2026-04-10 14:02:00 | | 3.73 | 3.72 | -1.03% |
| CMTL | 2026-04-10 15:01:39 | | 3.74 | 3.73 | -0.77% |
| CMTL | 2026-04-10 16:02:00 | | 3.74 | 3.20 | -2.05% |
| CMTL | 2026-04-10 17:01:40 | | 3.74 | 3.20 | -2.12% |
| CMTL | 2026-04-10 18:01:59 | | 4.34 | 3.20 | -2.12% |
| CMTL | 2026-04-10 20:02:11 | | 0.00 | 0.00 | -2.12% |
2026-04-13
|
| CMTL | 2026-04-13 04:01:59 | | 3.85 | 1.48 | -2.12% |
| CMTL | 2026-04-13 07:01:36 | | 3.70 | 3.30 | -2.12% |
| CMTL | 2026-04-13 10:01:51 | | 3.87 | 3.84 | 4.50% |
| CMTL | 2026-04-13 11:01:34 | | 3.88 | 3.86 | 4.50% |
| CMTL | 2026-04-13 12:01:54 | | 3.89 | 3.86 | 4.50% |
| CMTL | 2026-04-13 13:01:43 | | 3.90 | 3.86 | 5.56% |
| CMTL | 2026-04-13 14:01:50 | | 3.90 | 3.89 | 5.56% |
| CMTL | 2026-04-13 15:01:43 | | 3.90 | 3.88 | 5.56% |
| CMTL | 2026-04-13 16:02:08 | | 3.94 | 3.50 | 2.44% |
| CMTL | 2026-04-13 20:02:26 | | 0.00 | 0.00 | 2.44% |
2026-04-14
|
| CMTL | 2026-04-14 04:01:53 | | 3.90 | 3.30 | 2.44% |
| CMTL | 2026-04-14 07:01:45 | | 3.90 | 3.39 | 2.44% |
| CMTL | 2026-04-14 08:02:02 | | 3.90 | 3.78 | 2.44% |
| CMTL | 2026-04-14 09:01:36 | | 3.90 | 3.78 | 0.81% |
| CMTL | 2026-04-14 10:01:54 | | 3.77 | 3.75 | 0.00% |
| CMTL | 2026-04-14 11:01:51 | | 3.72 | 3.71 | -1.08% |
| CMTL | 2026-04-14 12:01:57 | | 3.75 | 3.74 | -0.54% |
| CMTL | 2026-04-14 13:01:52 | | 3.75 | 3.73 | -0.54% |
| CMTL | 2026-04-14 14:01:53 | | 3.73 | 3.72 | -1.08% |
| CMTL | 2026-04-14 16:01:49 | | 3.90 | 3.69 | -1.06% |
