investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMTL: Comtech Telecommunications Corp. - Common Stock

+ Telecommunications , Manufacturing



Clear duplicates of prices



2024-11-21
CMTL 2024-11-21 12:01:483.10 3.08 2.05%
CMTL 2024-11-21 13:01:153.11 3.10 2.39%
CMTL 2024-11-21 14:01:163.16 3.14 4.10%
CMTL 2024-11-21 15:01:183.17 3.15 4.44%
CMTL 2024-11-21 16:01:233.20 3.18 5.46%
CMTL 2024-11-21 17:01:193.16 3.15 4.10%
CMTL 2024-11-21 18:01:233.30 2.75 4.29%
2024-11-22
CMTL 2024-11-22 06:01:273.44 2.75 4.29%
CMTL 2024-11-22 09:01:193.44 2.75 0.00%
CMTL 2024-11-22 11:01:163.26 3.23 2.97%
CMTL 2024-11-22 12:01:343.18 3.15 0.33%
CMTL 2024-11-22 13:01:293.25 3.23 2.31%
CMTL 2024-11-22 14:01:233.29 3.27 3.63%
CMTL 2024-11-22 15:01:183.24 3.22 2.31%
CMTL 2024-11-22 16:01:243.27 3.25 3.30%
CMTL 2024-11-22 17:01:253.30 3.29 4.29%
CMTL 2024-11-22 18:01:253.50 3.10 4.11%
2024-11-25
CMTL 2024-11-25 00:02:260.00 0.00 4.11%
CMTL 2024-11-25 06:01:343.53 2.84 4.11%
CMTL 2024-11-25 09:01:253.53 2.85 0.00%
CMTL 2024-11-25 10:01:533.53 2.88 0.00%
CMTL 2024-11-25 11:01:233.41 3.38 3.48%
CMTL 2024-11-25 12:01:333.70 3.67 12.66%
CMTL 2024-11-25 13:01:233.61 3.59 10.13%
CMTL 2024-11-25 14:01:343.53 3.51 7.28%
CMTL 2024-11-25 15:01:253.57 3.55 8.86%
CMTL 2024-11-25 16:01:303.56 3.55 8.54%
CMTL 2024-11-25 17:01:173.58 3.57 8.86%
CMTL 2024-11-25 18:01:273.70 3.49 8.21%
CMTL 2024-11-25 19:01:143.70 3.56 8.21%
CMTL 2024-11-25 20:01:193.70 3.26 8.21%
2024-11-26
CMTL 2024-11-26 06:01:293.96 3.12 8.21%
CMTL 2024-11-26 07:01:224.01 3.12 8.21%
CMTL 2024-11-26 08:01:293.96 3.12 8.21%
CMTL 2024-11-26 09:01:233.96 3.12 0.00%
CMTL 2024-11-26 10:01:263.90 3.11 0.00%
CMTL 2024-11-26 11:01:233.45 3.42 -3.95%
CMTL 2024-11-26 12:01:273.47 3.45 -3.34%
CMTL 2024-11-26 13:01:123.40 3.38 -5.47%
CMTL 2024-11-26 14:01:253.44 3.42 -3.95%
CMTL 2024-11-26 15:01:153.40 3.38 -5.17%
CMTL 2024-11-26 16:01:253.38 3.36 -5.47%
CMTL 2024-11-26 17:01:163.28 3.27 -8.81%
CMTL 2024-11-26 18:01:273.30 3.20 -10.11%
CMTL 2024-11-26 19:01:213.50 3.22 -10.11%
CMTL 2024-11-26 20:01:273.50 3.20 -10.11%
2024-11-27
CMTL 2024-11-27 06:01:263.69 2.84 -10.11%
CMTL 2024-11-27 07:01:293.69 2.93 -10.11%
CMTL 2024-11-27 09:01:213.42 2.93 0.00%
CMTL 2024-11-27 10:01:083.35 2.93 0.00%
CMTL 2024-11-27 11:01:083.33 3.30 1.97%
CMTL 2024-11-27 12:02:073.34 3.32 1.97%
CMTL 2024-11-27 13:01:283.36 3.33 2.81%
CMTL 2024-11-27 14:02:203.37 3.36 3.09%
CMTL 2024-11-27 15:01:193.39 3.37 3.37%
CMTL 2024-11-27 16:01:243.37 3.36 2.81%
CMTL 2024-11-27 17:01:233.50 3.49 6.74%
CMTL 2024-11-27 18:01:233.60 3.05 7.36%
CMTL 2024-11-27 18:27:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000095014224002858/0000950142-24-002858-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2024-11-27 19:01:193.60 3.31 8.59%
CMTL 2024-11-27 20:01:253.60 3.31 10.43%
2024-11-28
CMTL 2024-11-28 22:01:260.00 0.00 10.43%
2024-11-29
CMTL 2024-11-29 06:01:253.90 3.03 10.43%
CMTL 2024-11-29 09:01:183.90 3.07 0.00%
CMTL 2024-11-29 11:01:283.50 3.41 -0.61%
CMTL 2024-11-29 12:01:183.48 3.46 -0.61%
CMTL 2024-11-29 13:01:193.45 3.43 -2.45%
CMTL 2024-11-29 14:01:193.40 3.38 -3.07%
CMTL 2024-11-29 15:01:163.87 3.25 -2.86%
CMTL 2024-11-29 16:01:243.70 3.25 -2.86%
CMTL 2024-11-29 18:01:193.70 3.20 -2.86%
CMTL 2024-11-29 19:01:210.00 0.00 -2.86%
2024-12-02
CMTL 2024-12-02 06:01:353.90 3.02 -2.86%
CMTL 2024-12-02 09:01:163.86 3.31 0.00%
CMTL 2024-12-02 10:01:273.86 3.03 1.43%
CMTL 2024-12-02 11:01:193.43 3.40 0.86%
CMTL 2024-12-02 12:01:343.77 3.75 10.86%
CMTL 2024-12-02 13:01:103.82 3.79 12.00%
CMTL 2024-12-02 14:01:303.88 3.86 13.71%
CMTL 2024-12-02 15:01:103.85 3.83 12.86%
CMTL 2024-12-02 16:01:303.83 3.81 12.29%
CMTL 2024-12-02 17:01:133.75 3.74 10.29%
CMTL 2024-12-02 18:01:283.80 3.50 8.85%
2024-12-03
CMTL 2024-12-03 06:01:304.12 3.30 8.85%
CMTL 2024-12-03 09:01:164.00 3.60 0.00%
CMTL 2024-12-03 11:01:143.66 3.62 -1.77%
CMTL 2024-12-03 12:01:283.68 3.66 -0.59%
CMTL 2024-12-03 13:01:133.70 3.68 0.00%
CMTL 2024-12-03 14:01:253.72 3.70 0.59%
CMTL 2024-12-03 15:01:173.72 3.69 0.29%
CMTL 2024-12-03 16:01:303.70 3.69 0.29%
CMTL 2024-12-03 17:01:193.67 3.66 -0.59%
CMTL 2024-12-03 18:01:344.00 3.40 -0.81%
2024-12-04
CMTL 2024-12-04 06:01:264.12 3.21 -0.81%
CMTL 2024-12-04 09:01:134.12 3.36 0.00%
CMTL 2024-12-04 11:01:193.75 3.71 2.44%
CMTL 2024-12-04 12:01:313.72 3.69 1.36%
CMTL 2024-12-04 13:01:203.75 3.72 1.90%
CMTL 2024-12-04 14:01:293.70 3.68 0.81%
CMTL 2024-12-04 15:01:143.63 3.61 -1.08%
CMTL 2024-12-04 16:01:363.59 3.58 -2.17%
CMTL 2024-12-04 17:01:163.58 3.57 -2.17%
CMTL 2024-12-04 18:01:273.60 3.53 -2.73%
CMTL 2024-12-04 19:01:163.80 3.50 -1.91%
2024-12-05
CMTL 2024-12-05 06:01:284.12 3.21 -1.91%
CMTL 2024-12-05 08:01:294.09 3.21 -1.91%
CMTL 2024-12-05 09:01:164.09 3.21 0.00%
CMTL 2024-12-05 10:01:283.98 3.50 0.00%
CMTL 2024-12-05 11:01:163.55 3.50 -1.37%
CMTL 2024-12-05 12:01:273.55 3.52 -0.82%
CMTL 2024-12-05 13:01:473.58 3.56 0.27%
CMTL 2024-12-05 14:01:263.50 3.47 -1.64%
CMTL 2024-12-05 15:01:233.53 3.50 -1.09%
CMTL 2024-12-05 16:01:273.51 3.48 -1.64%
CMTL 2024-12-05 17:01:173.46 3.45 -3.01%
CMTL 2024-12-05 18:01:303.97 3.13 -2.81%
2024-12-06
CMTL 2024-12-06 06:01:244.01 3.11 -2.81%
CMTL 2024-12-06 09:01:184.01 3.11 0.00%
CMTL 2024-12-06 11:01:173.50 3.42 -0.28%
CMTL 2024-12-06 12:01:253.51 3.48 0.84%
CMTL 2024-12-06 13:01:183.47 3.45 0.00%
CMTL 2024-12-06 14:01:233.48 3.45 0.56%
CMTL 2024-12-06 15:01:143.53 3.50 1.40%
CMTL 2024-12-06 16:01:343.52 3.50 0.84%
CMTL 2024-12-06 17:01:203.56 3.55 2.53%
CMTL 2024-12-06 18:01:353.59 3.50 2.60%
CMTL 2024-12-06 19:01:164.01 3.40 2.60%
2024-12-09
CMTL 2024-12-09 00:02:460.00 0.00 2.60%
CMTL 2024-12-09 06:01:314.01 3.11 2.60%
CMTL 2024-12-09 09:01:194.01 3.11 0.00%
CMTL 2024-12-09 10:01:294.01 3.19 0.00%
CMTL 2024-12-09 12:01:303.60 3.57 0.87%
CMTL 2024-12-09 13:01:143.54 3.51 -0.29%
CMTL 2024-12-09 14:01:343.53 3.51 -0.87%
CMTL 2024-12-09 15:01:233.52 3.51 -0.87%
CMTL 2024-12-09 16:01:353.54 3.52 -0.58%
CMTL 2024-12-09 17:01:193.51 3.50 -1.45%
CMTL 2024-12-09 18:01:323.52 3.42 -2.25%
CMTL 2024-12-09 19:01:253.70 3.42 -2.25%
2024-12-10
CMTL 2024-12-10 06:01:224.01 3.11 -2.25%
CMTL 2024-12-10 09:01:203.89 3.41 0.00%
CMTL 2024-12-10 10:01:313.94 3.41 0.00%
CMTL 2024-12-10 11:01:213.50 3.46 0.00%
CMTL 2024-12-10 12:01:323.49 3.47 0.28%
CMTL 2024-12-10 13:01:223.46 3.44 -0.56%
CMTL 2024-12-10 14:01:263.54 3.52 1.41%
CMTL 2024-12-10 15:01:173.58 3.56 2.54%
CMTL 2024-12-10 16:01:353.54 3.51 1.41%
CMTL 2024-12-10 17:01:223.53 3.52 1.41%
CMTL 2024-12-10 18:01:334.01 3.49 1.73%
CMTL 2024-12-10 19:01:143.59 3.49 1.73%
CMTL 2024-12-10 20:01:313.89 3.38 1.73%
CMTL 2024-12-10 21:01:183.70 3.42 0.00%
CMTL 2024-12-10 22:02:323.89 3.38 1.73%
2024-12-11
CMTL 2024-12-11 06:01:394.01 3.11 1.73%
CMTL 2024-12-11 09:01:194.01 3.11 0.00%
CMTL 2024-12-11 10:01:323.70 3.11 0.00%
CMTL 2024-12-11 11:01:133.56 3.51 1.15%
CMTL 2024-12-11 12:01:263.32 3.31 -5.76%
CMTL 2024-12-11 13:01:143.43 3.41 -3.75%
CMTL 2024-12-11 14:01:253.39 3.37 -4.32%
CMTL 2024-12-11 15:01:103.43 3.40 -2.88%
CMTL 2024-12-11 16:01:253.50 3.48 -1.44%
CMTL 2024-12-11 17:01:133.51 3.50 -0.58%
CMTL 2024-12-11 18:01:213.59 3.30 -0.28%
CMTL 2024-12-11 19:01:153.59 3.20 -0.28%
CMTL 2024-12-11 20:01:253.50 3.20 -6.52%
2024-12-12
CMTL 2024-12-12 06:04:133.50 2.93 -6.52%
CMTL 2024-12-12 09:01:273.50 3.26 0.00%
CMTL 2024-12-12 10:01:233.46 3.44 -2.27%
CMTL 2024-12-12 11:01:163.34 3.31 -5.95%
CMTL 2024-12-12 12:01:203.41 3.37 -3.40%
CMTL 2024-12-12 13:01:133.39 3.37 -4.25%
CMTL 2024-12-12 14:01:293.43 3.42 -2.55%
CMTL 2024-12-12 15:01:153.51 3.50 -0.57%
CMTL 2024-12-12 16:01:243.55 3.52 0.28%
CMTL 2024-12-12 17:01:063.46 3.45 -1.98%
CMTL 2024-12-12 18:01:343.87 3.27 -1.70%
CMTL 2024-12-12 21:01:143.87 3.26 -1.70%
CMTL 2024-12-12 22:02:370.00 0.00 -1.70%
2024-12-13
CMTL 2024-12-13 06:01:373.90 3.02 -1.70%
CMTL 2024-12-13 09:01:193.90 3.02 0.00%
CMTL 2024-12-13 10:01:323.87 3.05 0.00%
CMTL 2024-12-13 11:01:153.46 3.41 -0.57%
CMTL 2024-12-13 13:01:113.44 3.42 -0.57%
CMTL 2024-12-13 14:01:223.33 3.31 -3.97%
CMTL 2024-12-13 15:01:153.39 3.37 -2.27%
CMTL 2024-12-13 16:01:253.35 3.33 -3.40%
CMTL 2024-12-13 17:01:083.35 3.34 -3.12%
CMTL 2024-12-13 17:16:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000095014224002940/0000950142-24-002940-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2024-12-13 18:01:203.40 3.10 -2.89%
CMTL 2024-12-13 19:01:103.50 3.10 -2.89%
CMTL 2024-12-13 20:01:193.50 3.20 -2.89%
2024-12-16
CMTL 2024-12-16 00:02:530.00 0.00 -2.89%
CMTL 2024-12-16 06:01:283.79 3.08 -2.89%
CMTL 2024-12-16 09:01:143.79 3.11 0.00%
CMTL 2024-12-16 11:01:283.40 3.30 0.29%
CMTL 2024-12-16 12:01:213.40 3.37 1.16%
CMTL 2024-12-16 13:01:093.45 3.43 2.31%
CMTL 2024-12-16 14:01:263.35 3.32 -0.87%
CMTL 2024-12-16 15:01:123.31 3.29 -1.16%
CMTL 2024-12-16 16:01:303.30 3.29 -2.02%
CMTL 2024-12-16 17:01:223.26 3.25 -3.18%
CMTL 2024-12-16 18:01:373.52 2.93 -3.27%
CMTL 2024-12-16 19:00:563.36 3.00 -7.44%
2024-12-17
CMTL 2024-12-17 06:01:443.58 2.77 -7.44%
CMTL 2024-12-17 07:04:473.30 2.77 -7.44%
CMTL 2024-12-17 09:02:103.30 2.84 0.00%
CMTL 2024-12-17 10:00:553.30 3.24 0.00%
CMTL 2024-12-17 11:01:123.20 3.16 -3.57%
CMTL 2024-12-17 13:01:083.02 3.00 -8.63%
CMTL 2024-12-17 14:01:023.04 3.02 -8.04%
CMTL 2024-12-17 15:01:153.16 3.14 -4.46%
CMTL 2024-12-17 16:00:563.17 3.16 -3.87%
CMTL 2024-12-17 17:01:073.19 3.17 -3.57%
CMTL 2024-12-17 18:00:543.21 3.00 -3.64%
CMTL 2024-12-17 20:01:003.21 3.15 -3.64%
2024-12-18
CMTL 2024-12-18 06:01:083.58 2.89 -3.64%
CMTL 2024-12-18 09:01:123.48 2.89 0.00%
CMTL 2024-12-18 11:01:113.49 3.45 8.48%
CMTL 2024-12-18 12:00:583.47 3.44 8.48%
CMTL 2024-12-18 13:01:003.53 3.50 10.61%
CMTL 2024-12-18 14:00:553.47 3.45 8.48%
CMTL 2024-12-18 15:01:123.40 3.35 6.06%
CMTL 2024-12-18 16:01:123.35 3.32 4.85%
CMTL 2024-12-18 18:00:583.30 3.00 -0.31%
2024-12-19
CMTL 2024-12-19 06:01:033.58 2.75 -0.31%
CMTL 2024-12-19 07:01:313.58 3.05 -0.31%
CMTL 2024-12-19 09:01:193.58 3.13 0.00%
CMTL 2024-12-19 11:01:113.16 3.10 0.00%
CMTL 2024-12-19 12:00:563.04 3.02 -2.83%
CMTL 2024-12-19 14:01:003.06 3.04 -2.20%
CMTL 2024-12-19 15:01:093.05 3.03 -2.52%
CMTL 2024-12-19 16:00:543.04 3.02 -3.14%
CMTL 2024-12-19 17:01:113.05 3.03 -2.52%
CMTL 2024-12-19 18:00:593.13 2.90 -3.53%
CMTL 2024-12-19 19:01:093.47 2.90 -3.53%
CMTL 2024-12-19 20:00:573.40 3.15 -0.64%
2024-12-20
CMTL 2024-12-20 06:00:583.43 2.90 -0.64%
CMTL 2024-12-20 09:01:263.25 2.90 0.00%
CMTL 2024-12-20 10:00:583.00 2.96 0.00%
CMTL 2024-12-20 11:01:123.41 3.33 12.82%
CMTL 2024-12-20 12:01:403.85 3.79 25.64%
CMTL 2024-12-20 14:00:513.74 3.71 23.40%
CMTL 2024-12-20 15:01:103.93 3.90 29.17%
CMTL 2024-12-20 16:01:023.77 3.76 24.04%
CMTL 2024-12-20 17:01:073.67 3.66 20.19%
CMTL 2024-12-20 18:00:583.80 3.50 19.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.