CMTL 1970-01-01 03:00:0022.00 16.35 -1.72%
CMTL 2020-11-12 15:00:3522.00 16.35 -1.72%
CMTL 2020-11-12 16:00:3517.50 16.35 -1.72%
CMTL 2020-11-12 17:00:3616.54 16.35 -0.79%
CMTL 2020-11-12 18:00:3516.43 16.35 -0.91%
CMTL 2020-11-12 19:00:3516.48 16.32 -0.73%
CMTL 2020-11-12 20:00:3516.18 16.14 -2.30%
CMTL 2020-11-12 21:00:3416.19 16.12 -1.94%
CMTL 2020-11-12 22:00:3516.11 16.08 -2.66%
CMTL 2020-11-12 23:00:3416.28 16.26 -1.57%
CMTL 2020-11-13 01:03:0817.25 15.83 -0.18%
CMTL 2020-11-13 02:00:3417.25 15.83 -0.18%
CMTL 2020-11-13 03:00:3417.25 15.83 -0.18%
CMTL 2020-11-13 04:00:3417.25 15.83 -0.18%
CMTL 2020-11-13 05:00:3417.25 15.83 -0.18%
CMTL 2020-11-13 06:00:3517.25 15.83 -0.18%
CMTL 2020-11-13 07:00:3417.25 15.83 -0.18%
CMTL 2020-11-13 08:00:3617.25 15.83 -0.18%
CMTL 2020-11-13 09:00:3617.25 15.83 -0.18%
CMTL 2020-11-13 10:00:3517.25 15.83 -0.18%
CMTL 2020-11-13 11:00:3417.25 15.83 -0.18%
CMTL 2020-11-13 12:00:3517.25 15.83 -0.18%
CMTL 2020-11-13 13:00:3617.25 15.83 -0.18%
CMTL 2020-11-13 14:00:3517.25 15.83 -0.18%
CMTL 2020-11-13 15:00:3517.25 15.83 -0.18%
CMTL 2020-11-13 16:00:3517.20 15.11 -0.18%
CMTL 2020-11-13 17:00:4516.90 16.78 2.95%
CMTL 2020-11-13 18:00:3516.86 16.57 2.34%
CMTL 2020-11-13 19:00:3516.78 16.64 2.64%
CMTL 2020-11-13 20:00:3516.66 16.64 2.27%
CMTL 2020-11-13 21:00:3516.63 16.58 2.15%
CMTL 2020-11-13 22:00:3516.97 16.89 4.24%
CMTL 2020-11-13 23:00:3517.06 17.01 4.55%
CMTL 2020-11-14 01:02:5117.50 16.53 4.38%
CMTL 2020-11-14 02:00:3417.50 16.53 4.38%
CMTL 2020-11-14 03:00:3417.50 16.53 4.38%
CMTL 2020-11-14 04:00:3517.50 16.53 4.38%
CMTL 2020-11-14 05:00:3517.50 16.53 4.38%
CMTL 2020-11-14 06:00:3517.50 16.53 4.38%
CMTL 2020-11-14 07:00:3517.50 16.53 4.38%
CMTL 2020-11-14 08:00:3517.50 16.53 4.38%
CMTL 2020-11-14 09:00:3517.50 16.53 4.38%
CMTL 2020-11-14 10:00:3517.50 16.53 4.38%
CMTL 2020-11-14 11:00:3517.50 16.53 4.38%
CMTL 2020-11-14 12:00:3517.50 16.53 4.38%
CMTL 2020-11-14 13:00:3517.50 16.53 4.38%
CMTL 2020-11-14 14:00:3417.50 16.53 4.38%
CMTL 2020-11-14 15:00:3417.50 16.53 4.38%
CMTL 2020-11-14 16:00:3517.50 16.53 4.38%
CMTL 2020-11-14 17:00:3517.50 16.53 4.38%
CMTL 2020-11-14 18:00:3517.50 16.53 4.38%
CMTL 2020-11-14 19:00:3517.50 16.53 4.38%
CMTL 2020-11-14 20:00:3417.50 16.53 4.38%
CMTL 2020-11-14 21:00:3417.50 16.53 4.38%
CMTL 2020-11-14 22:00:3417.50 16.53 4.38%
CMTL 2020-11-14 23:00:3517.50 16.53 4.38%
CMTL 2020-11-15 01:03:5117.50 16.53 4.38%
CMTL 2020-11-15 02:00:3417.50 16.53 4.38%
CMTL 2020-11-15 03:00:3417.50 16.53 4.38%
CMTL 2020-11-15 04:00:3417.50 16.53 4.38%
CMTL 2020-11-15 05:00:3417.50 16.53 4.38%
CMTL 2020-11-15 06:00:3417.50 16.53 4.38%
CMTL 2020-11-15 07:00:3417.50 16.53 4.38%
CMTL 2020-11-15 08:00:3517.50 16.53 4.38%
CMTL 2020-11-15 09:00:3417.50 16.53 4.38%
CMTL 2020-11-15 10:00:3517.50 16.53 4.38%
CMTL 2020-11-15 11:00:3517.50 16.53 4.38%
CMTL 2020-11-15 12:00:3617.50 16.53 4.38%
CMTL 2020-11-15 13:00:3517.50 16.53 4.38%
CMTL 2020-11-15 14:00:3517.50 16.53 4.38%
CMTL 2020-11-15 15:00:3417.50 16.53 4.38%
CMTL 2020-11-15 16:00:3517.50 16.53 4.38%
CMTL 2020-11-15 17:00:3417.50 16.53 4.38%
CMTL 2020-11-15 18:00:3517.50 16.53 4.38%
CMTL 2020-11-15 19:00:3617.50 16.53 4.38%
CMTL 2020-11-15 20:00:3517.50 16.53 4.38%
CMTL 2020-11-15 21:00:3517.50 16.53 4.38%
CMTL 2020-11-15 22:00:3517.50 16.53 4.38%
CMTL 2020-11-15 23:00:4117.50 16.53 4.38%
CMTL 2020-11-16 01:03:1617.50 16.53 4.38%
CMTL 2020-11-16 02:00:3517.50 16.53 4.38%
CMTL 2020-11-16 03:00:3417.50 16.53 4.38%
CMTL 2020-11-16 04:00:3517.50 16.53 4.38%
CMTL 2020-11-16 05:00:3417.50 16.53 4.38%
CMTL 2020-11-16 06:00:3517.50 16.53 4.38%
CMTL 2020-11-16 07:00:3517.50 16.53 4.38%
CMTL 2020-11-16 08:00:3417.50 16.53 4.38%
CMTL 2020-11-16 09:00:3517.50 16.53 4.38%
CMTL 2020-11-16 10:00:3517.50 16.53 4.38%
CMTL 2020-11-16 11:00:3517.50 16.53 4.38%
CMTL 2020-11-16 12:00:3417.50 16.53 4.38%
CMTL 2020-11-16 13:00:3517.50 16.53 4.38%
CMTL 2020-11-16 14:00:3517.50 16.53 4.38%
CMTL 2020-11-16 15:00:3517.50 16.53 4.38%
CMTL 2020-11-16 16:00:3617.19 15.78 4.38%
CMTL 2020-11-16 17:00:3917.64 17.42 2.39%
CMTL 2020-11-16 18:00:3617.61 17.46 2.74%
CMTL 2020-11-16 19:00:3517.59 17.50 2.51%
CMTL 2020-11-16 20:00:3517.96 17.83 4.49%
CMTL 2020-11-16 21:00:3617.80 17.73 3.56%
CMTL 2020-11-16 22:00:3617.77 17.75 3.62%
CMTL 2020-11-16 23:00:3517.84 17.80 3.79%
CMTL 2020-11-17 01:02:2520.50 17.05 3.79%
CMTL 2020-11-17 02:00:3520.50 17.05 3.79%
CMTL 2020-11-17 03:00:3520.50 17.05 3.79%
CMTL 2020-11-17 04:00:3520.50 17.05 3.79%
CMTL 2020-11-17 05:00:3420.50 17.05 3.79%
CMTL 2020-11-17 06:00:3520.50 17.05 3.79%
CMTL 2020-11-17 07:00:3520.50 17.05 3.79%
CMTL 2020-11-17 08:00:3520.50 17.05 3.79%
CMTL 2020-11-17 09:00:3620.50 17.05 3.79%
CMTL 2020-11-17 10:00:3520.50 17.05 3.79%
CMTL 2020-11-17 11:00:3520.50 17.05 3.79%
CMTL 2020-11-17 12:00:3620.50 17.05 3.79%
CMTL 2020-11-17 13:00:3720.50 17.05 3.79%
CMTL 2020-11-17 14:00:3520.50 17.05 3.79%
CMTL 2020-11-17 15:00:3518.00 17.05 3.79%
CMTL 2020-11-17 16:00:3618.00 16.50 3.79%
CMTL 2020-11-17 17:00:5917.71 17.33 -2.53%
CMTL 2020-11-17 18:00:3517.66 17.53 -1.18%
CMTL 2020-11-17 19:00:3517.65 17.39 0.00%
CMTL 2020-11-17 20:00:3517.79 17.55 0.79%
CMTL 2020-11-17 21:00:3517.82 17.75 0.56%
CMTL 2020-11-17 22:00:3517.98 17.89 1.40%
CMTL 2020-11-17 23:00:3517.97 17.94 0.96%
CMTL 2020-11-18 01:02:1118.45 12.80 2.51%
CMTL 2020-11-18 02:00:3518.45 12.80 2.51%
CMTL 2020-11-18 03:00:3418.45 12.80 2.51%
CMTL 2020-11-18 04:00:3418.45 12.80 2.51%
CMTL 2020-11-18 05:00:3518.45 12.80 2.51%
CMTL 2020-11-18 06:00:3518.45 12.80 2.51%
CMTL 2020-11-18 07:00:3618.45 12.80 2.51%
CMTL 2020-11-18 08:00:3518.45 12.80 2.51%
CMTL 2020-11-18 09:00:3518.45 12.80 2.51%
CMTL 2020-11-18 10:00:3518.45 12.80 2.51%
CMTL 2020-11-18 11:00:3518.45 12.80 2.51%
CMTL 2020-11-18 12:00:3518.45 12.80 2.51%
CMTL 2020-11-18 13:00:3618.45 12.80 2.51%
CMTL 2020-11-18 14:00:3518.45 12.80 2.51%
CMTL 2020-11-18 15:00:3518.45 12.80 2.51%
CMTL 2020-11-18 16:00:3620.00 17.50 2.51%
CMTL 2020-11-18 17:00:5418.14 17.90 0.84%
CMTL 2020-11-18 18:00:3618.02 17.92 0.17%
CMTL 2020-11-18 19:00:3418.08 18.00 0.33%
CMTL 2020-11-18 20:00:3518.04 17.97 0.28%
CMTL 2020-11-18 21:00:3418.03 17.99 0.17%
CMTL 2020-11-18 22:00:3617.95 17.85 -0.33%
CMTL 2020-11-18 23:00:3517.80 17.77 -0.89%
CMTL 2020-11-19 01:02:1318.77 15.50 -1.17%
CMTL 2020-11-19 02:00:3418.77 15.50 -1.17%
CMTL 2020-11-19 03:00:3518.77 15.50 -1.17%
CMTL 2020-11-19 04:00:3518.13 18.06 -1.17%
CMTL 2020-11-19 05:00:3518.04 17.97 -1.17%
CMTL 2020-11-19 06:00:3618.03 17.97 -1.17%
CMTL 2020-11-19 07:00:3618.02 17.96 -1.17%
CMTL 2020-11-19 08:00:3418.05 17.97 -1.17%
CMTL 2020-11-19 09:00:3517.83 17.78 -1.17%
CMTL 2020-11-19 10:00:3517.96 17.89 -1.17%
CMTL 2020-11-19 11:00:3617.96 17.89 -1.17%
CMTL 2020-11-19 12:00:3617.96 17.89 -1.17%
CMTL 2020-11-19 13:00:3417.96 17.89 -1.17%
CMTL 2020-11-19 14:00:3617.96 17.89 -1.17%
CMTL 2020-11-19 15:00:36199999.99 0.01 -1.17%
CMTL 2020-11-19 16:00:3517.85 15.79 -1.17%
CMTL 2020-11-19 17:00:3918.15 17.87 1.69%
CMTL 2020-11-19 18:00:3618.00 17.93 1.35%
CMTL 2020-11-19 19:00:4017.95 17.80 0.79%
CMTL 2020-11-19 20:00:3518.00 17.91 0.96%
CMTL 2020-11-19 21:00:3518.08 18.01 1.80%
CMTL 2020-11-19 22:00:3518.09 18.00 1.86%
CMTL 2020-11-19 23:00:3518.03 18.01 1.52%
CMTL 2020-11-20 01:02:2818.43 12.50 1.80%
CMTL 2020-11-20 02:00:3518.43 12.50 1.80%
CMTL 2020-11-20 03:00:3518.43 12.50 1.80%
CMTL 2020-11-20 04:00:3418.43 12.50 1.80%
CMTL 2020-11-20 05:00:3418.43 12.50 1.80%
CMTL 2020-11-20 06:00:3518.43 12.50 1.80%
CMTL 2020-11-20 07:00:3518.43 12.50 1.80%
CMTL 2020-11-20 08:00:3518.43 12.50 1.80%
CMTL 2020-11-20 09:00:3618.43 12.50 1.80%
CMTL 2020-11-20 10:00:3618.43 12.50 1.80%
CMTL 2020-11-20 11:00:3518.43 12.50 1.80%
CMTL 2020-11-20 12:00:3518.43 12.50 1.80%
CMTL 2020-11-20 13:00:3618.43 12.50 1.80%
CMTL 2020-11-20 14:00:3418.43 12.50 1.80%
CMTL 2020-11-20 15:00:3518.43 12.50 1.80%
CMTL 2020-11-20 16:00:3620.00 14.60 1.80%
CMTL 2020-11-20 17:00:4418.14 18.02 -0.11%
CMTL 2020-11-20 18:00:3618.18 18.13 0.55%
CMTL 2020-11-20 19:00:3618.35 18.27 1.38%
CMTL 2020-11-20 20:00:3418.23 18.20 0.72%
CMTL 2020-11-20 21:00:3618.24 18.20 0.89%
CMTL 2020-11-20 22:00:3518.28 18.20 0.94%
CMTL 2020-11-20 23:00:3418.14 18.09 0.33%
CMTL 2020-11-21 01:02:0818.43 18.00 1.17%
CMTL 2020-11-21 02:00:3418.43 18.00 1.17%
CMTL 2020-11-21 03:00:3418.43 18.00 1.17%
CMTL 2020-11-21 04:00:3518.43 18.00 1.17%
CMTL 2020-11-21 05:00:3418.43 18.00 1.17%
CMTL 2020-11-21 06:00:3418.43 18.00 1.17%
CMTL 2020-11-21 07:00:3518.43 18.00 1.17%
CMTL 2020-11-21 08:00:3518.43 18.00 1.17%
CMTL 2020-11-21 09:00:3418.43 18.00 1.17%
CMTL 2020-11-21 10:00:3618.43 18.00 1.17%
CMTL 2020-11-21 11:00:3518.43 18.00 1.17%
CMTL 2020-11-21 12:00:3518.43 18.00 1.17%
CMTL 2020-11-21 13:00:3618.43 18.00 1.17%
CMTL 2020-11-21 14:00:3518.43 18.00 1.17%
CMTL 2020-11-21 15:00:3518.43 18.00 1.17%
CMTL 2020-11-21 16:00:3518.43 18.00 1.17%
CMTL 2020-11-21 17:00:3518.43 18.00 1.17%
CMTL 2020-11-21 18:00:3518.43 18.00 1.17%
CMTL 2020-11-21 19:00:3618.43 18.00 1.17%
CMTL 2020-11-21 20:00:3618.43 18.00 1.17%
CMTL 2020-11-21 21:00:3618.43 18.00 1.17%
CMTL 2020-11-21 22:00:3518.43 18.00 1.17%
CMTL 2020-11-21 23:00:3418.43 18.00 1.17%
CMTL 2020-11-22 01:03:0918.43 18.00 1.17%
CMTL 2020-11-22 02:00:3518.43 18.00 1.17%
CMTL 2020-11-22 03:00:3418.43 18.00 1.17%
CMTL 2020-11-22 04:00:3418.43 18.00 1.17%
CMTL 2020-11-22 05:00:3418.43 18.00 1.17%
CMTL 2020-11-22 06:00:3518.43 18.00 1.17%
CMTL 2020-11-22 07:00:3518.43 18.00 1.17%
CMTL 2020-11-22 08:00:3518.43 18.00 1.17%
CMTL 2020-11-22 09:00:3418.43 18.00 1.17%
CMTL 2020-11-22 10:00:3518.43 18.00 1.17%
CMTL 2020-11-22 11:00:3418.43 18.00 1.17%
CMTL 2020-11-22 12:00:3518.43 18.00 1.17%
CMTL 2020-11-22 13:00:3518.43 18.00 1.17%
CMTL 2020-11-22 14:00:3518.43 18.00 1.17%
CMTL 2020-11-22 15:00:3518.43 18.00 1.17%
CMTL 2020-11-22 16:00:3518.43 18.00 1.17%
CMTL 2020-11-22 17:00:3518.43 18.00 1.17%
CMTL 2020-11-22 18:00:3518.43 18.00 1.17%
CMTL 2020-11-22 19:00:3818.43 18.00 1.17%
CMTL 2020-11-22 20:00:3518.43 18.00 1.17%
CMTL 2020-11-22 21:00:3518.43 18.00 1.17%
CMTL 2020-11-22 22:00:3418.43 18.00 1.17%
CMTL 2020-11-22 23:00:3918.43 18.00 1.17%
CMTL 2020-11-23 01:02:4518.43 18.00 1.17%
CMTL 2020-11-23 02:00:3418.43 18.00 1.17%
CMTL 2020-11-23 03:00:3418.43 18.00 1.17%
CMTL 2020-11-23 04:00:3518.43 18.00 1.17%
CMTL 2020-11-23 05:00:3518.43 18.00 1.17%
CMTL 2020-11-23 06:00:3418.43 18.00 1.17%
CMTL 2020-11-23 07:00:3618.43 18.00 1.17%
CMTL 2020-11-23 08:00:3518.43 18.00 1.17%
CMTL 2020-11-23 09:00:3518.43 18.00 1.17%
CMTL 2020-11-23 10:00:3618.43 18.00 1.17%
CMTL 2020-11-23 11:00:3618.43 18.00 1.17%
CMTL 2020-11-23 12:00:3618.43 18.00 1.17%
CMTL 2020-11-23 13:00:3418.43 18.00 1.17%
CMTL 2020-11-23 14:00:3518.43 18.00 1.17%
CMTL 2020-11-23 15:00:3718.43 18.00 1.17%
CMTL 2020-11-23 16:00:3620.00 14.00 1.17%
CMTL 2020-11-23 17:00:3818.68 18.62 2.87%
CMTL 2020-11-23 18:00:3618.65 18.61 2.87%
CMTL 2020-11-23 19:00:3618.70 18.65 2.87%
CMTL 2020-11-23 20:00:3418.62 18.56 2.59%
CMTL 2020-11-23 21:00:3518.68 18.62 2.87%
CMTL 2020-11-23 22:00:3518.75 18.70 3.25%
CMTL 2020-11-23 23:00:3518.69 18.67 2.98%
CMTL 2020-11-24 01:02:1419.49 12.50 3.13%
CMTL 2020-11-24 02:00:3519.49 12.50 3.13%
CMTL 2020-11-24 03:00:3519.49 14.00 3.13%
CMTL 2020-11-24 04:00:3519.49 14.00 3.13%
CMTL 2020-11-24 05:00:3619.49 14.00 3.13%
CMTL 2020-11-24 06:00:3419.49 14.00 3.13%
CMTL 2020-11-24 07:00:3519.49 14.00 3.13%
CMTL 2020-11-24 08:00:3419.49 14.00 3.13%
CMTL 2020-11-24 09:00:3719.49 12.50 3.13%
CMTL 2020-11-24 10:00:3619.49 12.50 3.13%
CMTL 2020-11-24 11:00:3519.49 12.50 3.13%
CMTL 2020-11-24 12:00:3819.49 12.50 3.13%
CMTL 2020-11-24 13:00:3619.49 12.50 3.13%
CMTL 2020-11-24 14:00:3619.49 14.50 3.13%
CMTL 2020-11-24 15:00:3519.49 14.50 3.13%
CMTL 2020-11-24 16:00:3719.66 16.50 4.31%
CMTL 2020-11-24 17:01:1919.45 19.27 0.84%
CMTL 2020-11-24 18:00:3819.56 19.52 1.93%
CMTL 2020-11-24 19:00:5719.96 19.88 4.13%
CMTL 2020-11-24 20:00:3520.14 20.05 4.81%
CMTL 2020-11-24 21:00:3519.99 19.92 4.08%
CMTL 2020-11-24 22:00:3520.10 20.01 4.65%
CMTL 2020-11-24 23:00:3520.25 20.12 5.38%
CMTL 2020-11-25 01:02:0920.24 20.12 5.16%
CMTL 2020-11-25 02:00:3420.17 20.12 5.16%
CMTL 2020-11-25 03:00:3520.17 20.12 5.16%
CMTL 2020-11-25 04:00:3520.17 20.12 5.16%
CMTL 2020-11-25 05:00:3520.17 20.12 5.16%
CMTL 2020-11-25 06:00:3520.17 20.12 5.16%
CMTL 2020-11-25 07:00:3620.17 20.12 5.16%
CMTL 2020-11-25 08:00:3520.17 20.12 5.16%
CMTL 2020-11-25 09:00:3420.17 20.12 5.16%
CMTL 2020-11-25 10:00:3520.17 20.12 5.16%
CMTL 2020-11-25 11:00:3520.17 20.12 5.16%
CMTL 2020-11-25 12:00:3526.00 20.12 5.16%
CMTL 2020-11-25 13:00:3626.00 20.12 5.16%
CMTL 2020-11-25 14:00:3626.00 20.12 5.16%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83