investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMTL: Comtech Telecommunications Corp. - Common Stock

+ Telecommunications , Manufacturing



Clear duplicates of prices



2024-03-21
CMTL 2024-03-21 09:00:483.44 3.36 -3.50%
CMTL 2024-03-21 10:00:573.28 3.24 -5.25%
CMTL 2024-03-21 11:00:523.21 3.19 -7.58%
CMTL 2024-03-21 12:01:063.21 3.20 -7.29%
CMTL 2024-03-21 13:00:473.28 3.27 -5.54%
CMTL 2024-03-21 14:00:463.30 3.29 -4.66%
CMTL 2024-03-21 15:00:563.26 3.25 -5.83%
CMTL 2024-03-21 16:00:493.42 3.22 -5.25%
CMTL 2024-03-21 17:00:543.42 3.18 -6.94%
CMTL 2024-03-21 20:00:540.00 0.00 -6.94%
2024-03-22
CMTL 2024-03-22 04:00:534.80 3.28 -6.94%
CMTL 2024-03-22 05:00:453.69 2.96 -6.94%
CMTL 2024-03-22 06:00:543.69 3.38 -6.94%
CMTL 2024-03-22 07:00:473.37 3.11 2.60%
CMTL 2024-03-22 09:00:513.39 3.14 2.60%
CMTL 2024-03-22 10:01:103.51 3.49 6.36%
CMTL 2024-03-22 11:00:533.36 3.35 2.02%
CMTL 2024-03-22 12:01:013.35 3.34 2.02%
CMTL 2024-03-22 13:00:503.30 3.29 0.29%
CMTL 2024-03-22 14:00:533.33 3.32 1.45%
CMTL 2024-03-22 15:00:553.22 3.21 -2.02%
CMTL 2024-03-22 16:00:533.40 3.15 -2.02%
CMTL 2024-03-22 16:40:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319724000041/0000023197-24-000041-index.htm
10-Q/A - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2024-03-22 17:00:483.40 3.15 -2.13%
CMTL 2024-03-22 19:00:533.40 3.21 -2.13%
CMTL 2024-03-22 20:00:570.00 0.00 -2.13%
2024-03-25
CMTL 2024-03-25 04:00:524.80 0.00 -2.13%
CMTL 2024-03-25 05:00:573.69 2.77 -2.13%
CMTL 2024-03-25 07:00:583.69 3.28 -2.13%
CMTL 2024-03-25 09:00:463.30 3.13 2.13%
CMTL 2024-03-25 10:00:563.24 3.21 0.61%
CMTL 2024-03-25 11:00:583.18 3.16 -1.22%
CMTL 2024-03-25 12:01:003.19 3.18 -0.61%
CMTL 2024-03-25 13:00:543.30 3.29 2.44%
CMTL 2024-03-25 14:00:553.26 3.25 1.22%
CMTL 2024-03-25 15:00:573.25 3.24 1.22%
CMTL 2024-03-25 16:00:513.47 3.18 0.61%
CMTL 2024-03-25 17:00:473.47 3.18 0.62%
CMTL 2024-03-25 18:00:423.47 3.17 0.62%
CMTL 2024-03-25 20:00:570.00 0.00 0.62%
2024-03-26
CMTL 2024-03-26 04:00:564.80 0.00 0.62%
CMTL 2024-03-26 05:00:493.69 2.84 0.62%
CMTL 2024-03-26 06:00:533.69 3.18 0.62%
CMTL 2024-03-26 07:00:553.64 3.11 0.62%
CMTL 2024-03-26 08:00:483.41 3.13 0.62%
CMTL 2024-03-26 09:00:473.40 3.17 0.62%
CMTL 2024-03-26 10:01:043.24 3.22 0.00%
CMTL 2024-03-26 11:00:473.37 3.36 4.36%
CMTL 2024-03-26 12:00:543.22 3.21 -0.62%
CMTL 2024-03-26 13:00:463.24 3.23 0.31%
CMTL 2024-03-26 14:01:003.26 3.25 0.62%
CMTL 2024-03-26 15:00:453.22 3.21 -0.62%
CMTL 2024-03-26 16:00:523.40 3.12 -2.49%
CMTL 2024-03-26 17:00:433.40 3.12 -2.48%
CMTL 2024-03-26 20:00:310.00 0.00 -2.48%
2024-03-27
CMTL 2024-03-27 04:00:534.80 0.00 -2.48%
CMTL 2024-03-27 05:00:483.70 2.75 -2.48%
CMTL 2024-03-27 06:00:553.69 2.80 -2.48%
CMTL 2024-03-27 07:00:483.53 3.12 -2.48%
CMTL 2024-03-27 08:00:573.31 3.12 -2.48%
CMTL 2024-03-27 09:00:473.24 3.12 -2.48%
CMTL 2024-03-27 10:00:553.42 3.41 8.67%
CMTL 2024-03-27 11:00:473.42 3.41 8.98%
CMTL 2024-03-27 12:01:053.25 3.24 3.41%
CMTL 2024-03-27 13:00:513.43 3.41 8.98%
CMTL 2024-03-27 14:01:013.49 3.48 10.84%
CMTL 2024-03-27 15:00:443.45 3.44 9.60%
CMTL 2024-03-27 16:00:473.60 3.38 11.76%
CMTL 2024-03-27 17:00:463.60 3.38 12.14%
CMTL 2024-03-27 20:00:480.00 0.00 12.14%
2024-03-28
CMTL 2024-03-28 04:01:034.80 0.00 12.14%
CMTL 2024-03-28 05:00:563.81 2.93 12.14%
CMTL 2024-03-28 07:00:533.81 3.10 12.14%
CMTL 2024-03-28 08:00:543.56 3.33 12.14%
CMTL 2024-03-28 09:00:493.55 3.46 12.14%
CMTL 2024-03-28 10:00:543.53 3.50 0.64%
CMTL 2024-03-28 11:00:543.38 3.37 -4.15%
CMTL 2024-03-28 12:01:023.43 3.40 -3.19%
CMTL 2024-03-28 13:00:453.47 3.46 -1.60%
CMTL 2024-03-28 14:00:513.49 3.48 -0.64%
CMTL 2024-03-28 15:00:453.42 3.41 -2.88%
CMTL 2024-03-28 16:00:553.60 3.29 -2.56%
CMTL 2024-03-28 17:00:493.60 3.29 -2.28%
CMTL 2024-03-28 20:00:460.00 0.00 -2.28%
2024-04-01
CMTL 2024-04-01 04:00:533.61 0.00 -2.28%
CMTL 2024-04-01 05:00:553.61 2.93 -2.28%
CMTL 2024-04-01 07:00:503.61 2.99 -2.28%
CMTL 2024-04-01 09:00:543.64 3.33 -2.28%
CMTL 2024-04-01 09:31:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1661600/000168316824001970/0001683168-24-001970-index.htm
10-K - SATIVUS TECH CORP. (0001661600) (Filer)
CMTL 2024-04-01 10:00:533.35 3.33 -2.85%
CMTL 2024-04-01 11:00:593.31 3.29 -3.70%
CMTL 2024-04-01 12:00:553.23 3.22 -5.70%
CMTL 2024-04-01 13:00:533.27 3.25 -4.56%
CMTL 2024-04-01 14:00:573.32 3.30 -3.42%
CMTL 2024-04-01 15:00:483.32 3.31 -3.42%
CMTL 2024-04-01 16:00:493.40 3.25 -3.70%
CMTL 2024-04-01 16:23:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319724000061/0000023197-24-000061-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2024-04-01 17:00:453.40 3.20 -3.79%
CMTL 2024-04-01 20:00:470.00 0.00 -3.79%
2024-04-02
CMTL 2024-04-02 04:00:563.68 0.00 -3.79%
CMTL 2024-04-02 05:00:483.68 2.98 -3.79%
CMTL 2024-04-02 07:00:463.49 3.21 -3.79%
CMTL 2024-04-02 08:00:473.48 3.30 -3.79%
CMTL 2024-04-02 09:00:503.48 3.30 0.00%
CMTL 2024-04-02 10:00:593.23 3.21 -2.33%
CMTL 2024-04-02 11:00:483.23 3.21 -2.62%
CMTL 2024-04-02 12:00:583.18 3.17 -3.79%
CMTL 2024-04-02 13:00:523.20 3.19 -3.21%
CMTL 2024-04-02 14:00:583.25 3.23 -1.75%
CMTL 2024-04-02 15:00:503.15 3.14 -4.37%
CMTL 2024-04-02 16:00:583.40 3.13 -4.08%
CMTL 2024-04-02 17:00:533.40 3.13 -4.24%
CMTL 2024-04-02 20:00:510.00 0.00 -4.24%
2024-04-03
CMTL 2024-04-03 04:00:484.80 0.00 -4.24%
CMTL 2024-04-03 05:00:443.69 2.75 -4.24%
CMTL 2024-04-03 07:00:573.57 2.84 -4.24%
CMTL 2024-04-03 08:01:013.57 2.86 -4.24%
CMTL 2024-04-03 09:00:443.57 2.88 -4.24%
CMTL 2024-04-03 10:01:033.05 3.03 -3.64%
CMTL 2024-04-03 11:00:573.04 3.03 -3.64%
CMTL 2024-04-03 12:00:553.06 3.05 -3.03%
CMTL 2024-04-03 13:00:453.04 3.02 -3.94%
CMTL 2024-04-03 14:00:483.03 3.02 -4.24%
CMTL 2024-04-03 15:00:513.08 3.06 -2.73%
CMTL 2024-04-03 16:01:013.24 3.03 -3.03%
CMTL 2024-04-03 17:00:483.24 3.03 -3.16%
CMTL 2024-04-03 20:00:480.00 0.00 -3.16%
2024-04-04
CMTL 2024-04-04 04:01:064.80 0.00 -3.16%
CMTL 2024-04-04 05:00:463.69 2.75 -3.16%
CMTL 2024-04-04 06:00:463.16 2.90 -3.16%
CMTL 2024-04-04 07:00:573.25 2.97 -3.16%
CMTL 2024-04-04 09:00:513.12 2.98 -3.16%
CMTL 2024-04-04 10:00:573.11 3.09 1.27%
CMTL 2024-04-04 11:00:483.09 3.06 0.63%
CMTL 2024-04-04 12:00:523.03 3.02 -0.95%
CMTL 2024-04-04 13:00:493.02 3.01 -1.27%
CMTL 2024-04-04 14:00:503.00 2.99 -1.90%
CMTL 2024-04-04 15:00:572.90 2.89 -5.38%
CMTL 2024-04-04 16:00:543.29 2.85 -5.06%
CMTL 2024-04-04 17:00:532.95 2.86 -5.23%
CMTL 2024-04-04 18:00:533.20 2.85 -5.23%
CMTL 2024-04-04 19:00:483.20 2.85 -6.21%
CMTL 2024-04-04 20:00:530.00 0.00 -6.21%
2024-04-05
CMTL 2024-04-05 04:01:033.68 2.86 -6.21%
CMTL 2024-04-05 07:00:493.20 2.86 -6.21%
CMTL 2024-04-05 09:00:462.97 2.86 0.33%
CMTL 2024-04-05 10:00:592.86 2.84 -1.63%
CMTL 2024-04-05 11:00:552.83 2.82 -2.29%
CMTL 2024-04-05 12:00:532.76 2.74 -4.90%
CMTL 2024-04-05 13:00:472.79 2.78 -3.59%
CMTL 2024-04-05 14:01:032.69 2.68 -7.19%
CMTL 2024-04-05 16:01:022.70 2.63 -8.82%
CMTL 2024-04-05 17:00:542.70 2.60 -8.82%
CMTL 2024-04-05 19:00:482.70 2.64 -8.82%
CMTL 2024-04-05 20:00:590.00 0.00 -8.82%
2024-04-08
CMTL 2024-04-08 04:01:034.80 0.00 -8.82%
CMTL 2024-04-08 05:00:443.25 2.41 -8.82%
CMTL 2024-04-08 07:00:532.97 2.47 -8.82%
CMTL 2024-04-08 08:00:572.71 2.51 -8.82%
CMTL 2024-04-08 09:01:182.68 1.90 -8.82%
CMTL 2024-04-08 10:00:582.90 2.88 8.50%
CMTL 2024-04-08 11:00:492.98 2.96 11.11%
CMTL 2024-04-08 12:01:032.86 2.85 7.52%
CMTL 2024-04-08 13:00:452.88 2.87 8.17%
CMTL 2024-04-08 14:00:582.86 2.85 7.52%
CMTL 2024-04-08 15:00:492.83 2.81 6.54%
CMTL 2024-04-08 16:00:512.80 2.73 4.25%
CMTL 2024-04-08 17:00:473.00 2.73 4.94%
CMTL 2024-04-08 20:00:520.00 0.00 4.94%
2024-04-09
CMTL 2024-04-09 04:00:534.80 0.00 4.94%
CMTL 2024-04-09 05:00:483.25 2.38 4.94%
CMTL 2024-04-09 07:01:033.11 2.50 4.94%
CMTL 2024-04-09 08:00:582.86 2.50 4.94%
CMTL 2024-04-09 10:00:502.78 2.76 0.38%
CMTL 2024-04-09 11:00:492.78 2.77 0.76%
CMTL 2024-04-09 12:00:532.81 2.80 1.52%
CMTL 2024-04-09 13:00:542.94 2.92 6.84%
CMTL 2024-04-09 14:01:032.90 2.87 4.18%
CMTL 2024-04-09 15:01:002.87 2.86 4.18%
CMTL 2024-04-09 16:00:473.00 2.70 2.28%
CMTL 2024-04-09 17:00:563.00 2.70 2.17%
CMTL 2024-04-09 20:00:500.00 0.00 2.17%
2024-04-10
CMTL 2024-04-10 04:01:124.80 0.00 2.17%
CMTL 2024-04-10 05:00:483.25 2.38 2.17%
CMTL 2024-04-10 07:00:463.18 2.66 2.17%
CMTL 2024-04-10 10:01:032.66 2.64 -6.16%
CMTL 2024-04-10 11:00:472.66 2.65 -6.16%
CMTL 2024-04-10 12:00:462.61 2.60 -7.61%
CMTL 2024-04-10 13:00:502.60 2.59 -7.97%
CMTL 2024-04-10 14:00:582.61 2.60 -7.97%
CMTL 2024-04-10 15:00:482.57 2.56 -9.06%
CMTL 2024-04-10 16:00:522.59 2.55 -8.33%
CMTL 2024-04-10 17:00:422.58 2.55 -8.16%
CMTL 2024-04-10 18:00:482.80 2.55 -8.16%
CMTL 2024-04-10 20:00:540.00 0.00 -8.16%
2024-04-11
CMTL 2024-04-11 04:01:014.80 0.00 -8.16%
CMTL 2024-04-11 05:00:512.63 2.29 -8.16%
CMTL 2024-04-11 08:01:012.63 2.38 -8.16%
CMTL 2024-04-11 09:00:492.63 1.88 -8.16%
CMTL 2024-04-11 10:00:512.68 2.66 2.84%
CMTL 2024-04-11 11:00:482.67 2.66 2.84%
CMTL 2024-04-11 12:00:552.71 2.68 3.55%
CMTL 2024-04-11 13:00:512.69 2.67 3.19%
CMTL 2024-04-11 14:00:562.68 2.67 2.84%
CMTL 2024-04-11 15:00:522.66 2.65 2.13%
CMTL 2024-04-11 16:00:472.80 2.56 2.48%
CMTL 2024-04-11 17:00:522.80 2.56 2.70%
CMTL 2024-04-11 20:00:510.00 0.00 2.70%
2024-04-12
CMTL 2024-04-12 04:00:554.80 2.63 2.70%
CMTL 2024-04-12 05:00:543.03 2.63 2.70%
CMTL 2024-04-12 07:00:443.01 2.63 2.70%
CMTL 2024-04-12 09:00:403.00 2.63 2.70%
CMTL 2024-04-12 10:01:112.52 2.50 -6.18%
CMTL 2024-04-12 11:00:522.47 2.45 -7.72%
CMTL 2024-04-12 12:00:432.47 2.46 -7.72%
CMTL 2024-04-12 13:00:522.47 2.45 -7.72%
CMTL 2024-04-12 14:00:462.41 2.40 -9.65%
CMTL 2024-04-12 15:00:492.38 2.37 -10.42%
CMTL 2024-04-12 16:00:542.80 2.30 -12.74%
CMTL 2024-04-12 17:00:452.80 2.30 -12.78%
CMTL 2024-04-12 18:00:552.72 2.30 -12.78%
CMTL 2024-04-12 19:00:542.80 2.38 -12.78%
CMTL 2024-04-12 20:00:520.00 0.00 -10.53%
2024-04-15
CMTL 2024-04-15 04:00:502.40 0.00 -10.53%
CMTL 2024-04-15 05:00:452.40 2.13 -10.53%
CMTL 2024-04-15 08:00:512.40 2.32 -10.53%
CMTL 2024-04-15 09:00:452.43 2.39 2.63%
CMTL 2024-04-15 10:00:552.33 2.31 -0.38%
CMTL 2024-04-15 11:00:502.24 2.23 -3.76%
CMTL 2024-04-15 12:00:502.23 2.22 -3.76%
CMTL 2024-04-15 13:00:542.21 2.20 -4.51%
CMTL 2024-04-15 14:00:472.10 2.09 -8.65%
CMTL 2024-04-15 15:00:482.09 2.07 -9.40%
CMTL 2024-04-15 16:00:482.25 2.02 -11.65%
CMTL 2024-04-15 17:00:432.25 2.02 -13.30%
CMTL 2024-04-15 20:00:510.00 0.00 -13.30%
2024-04-16
CMTL 2024-04-16 04:00:544.80 0.00 -13.30%
CMTL 2024-04-16 05:00:422.79 1.83 -13.30%
CMTL 2024-04-16 07:00:452.27 1.83 -13.30%
CMTL 2024-04-16 08:00:522.26 2.02 -13.30%
CMTL 2024-04-16 09:00:432.24 1.85 0.43%
CMTL 2024-04-16 10:00:542.05 2.04 0.86%
CMTL 2024-04-16 11:00:492.04 2.03 0.43%
CMTL 2024-04-16 12:00:472.03 2.02 0.00%
CMTL 2024-04-16 14:00:542.05 2.04 1.29%
CMTL 2024-04-16 15:00:472.03 2.02 0.00%
CMTL 2024-04-16 16:00:572.18 2.01 0.00%
CMTL 2024-04-16 18:00:562.18 2.00 0.00%
CMTL 2024-04-16 20:00:480.00 0.00 0.00%
2024-04-17
CMTL 2024-04-17 04:00:524.80 0.00 0.00%
CMTL 2024-04-17 05:00:553.03 1.72 0.00%
CMTL 2024-04-17 07:00:542.27 1.88 0.00%
CMTL 2024-04-17 09:00:412.10 1.88 0.00%
CMTL 2024-04-17 10:01:042.01 2.00 -0.50%
CMTL 2024-04-17 11:00:461.99 1.98 -1.49%
CMTL 2024-04-17 13:00:461.99 1.98 -1.98%
CMTL 2024-04-17 14:00:562.01 2.00 -0.99%
CMTL 2024-04-17 15:00:472.00 1.99 -0.99%
CMTL 2024-04-17 16:00:482.18 1.96 -0.50%
CMTL 2024-04-17 20:00:510.00 0.00 -0.50%
2024-04-18
CMTL 2024-04-18 04:00:474.80 0.00 -0.50%
CMTL 2024-04-18 05:00:402.98 1.72 -0.50%
CMTL 2024-04-18 07:00:482.26 1.79 -0.50%
CMTL 2024-04-18 08:01:022.09 1.79 -0.50%
CMTL 2024-04-18 10:00:562.01 1.99 -0.50%
CMTL 2024-04-18 11:00:482.02 2.01 0.50%
CMTL 2024-04-18 12:00:481.99 1.98 -1.49%
CMTL 2024-04-18 13:00:521.93 1.92 -3.96%
CMTL 2024-04-18 14:00:531.92 1.91 -4.95%
CMTL 2024-04-18 15:00:471.91 1.90 -4.95%
CMTL 2024-04-18 16:00:502.09 1.83 -6.44%
CMTL 2024-04-18 17:00:512.09 1.83 -6.47%
CMTL 2024-04-18 20:00:530.00 0.00 -6.47%
2024-04-19
CMTL 2024-04-19 04:00:514.80 0.00 -6.47%
CMTL 2024-04-19 05:00:472.50 1.90 -6.47%
CMTL 2024-04-19 07:00:532.12 1.74 1.99%
CMTL 2024-04-19 08:00:591.96 1.74 1.99%
CMTL 2024-04-19 09:00:461.96 1.85 1.99%
CMTL 2024-04-19 10:01:031.88 1.87 0.00%
CMTL 2024-04-19 13:00:541.93 1.92 2.99%
CMTL 2024-04-19 14:00:461.91 1.90 1.00%
CMTL 2024-04-19 15:00:431.88 1.87 0.00%
CMTL 2024-04-19 16:00:502.00 1.84 -1.00%
CMTL 2024-04-19 17:00:502.00 1.84 -1.06%
CMTL 2024-04-19 20:00:460.00 0.00 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.