investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMTL: Comtech Telecommunications Corp. - Common Stock

+ Telecommunications , Manufacturing



Clear duplicates of prices



2025-11-14
CMTL 2025-11-14 12:01:393.23 3.19 0.00%
CMTL 2025-11-14 13:01:343.28 3.26 1.51%
CMTL 2025-11-14 14:01:533.29 3.22 0.00%
CMTL 2025-11-14 15:01:453.24 3.12 -1.51%
CMTL 2025-11-14 16:02:053.24 3.17 0.30%
CMTL 2025-11-14 17:01:473.30 3.03 -0.60%
CMTL 2025-11-14 18:01:523.30 3.03 -3.73%
CMTL 2025-11-14 21:03:310.00 0.00 -3.73%
2025-11-17
CMTL 2025-11-17 06:01:503.79 2.66 -3.11%
CMTL 2025-11-17 08:01:473.79 2.77 -3.11%
CMTL 2025-11-17 10:01:443.79 3.04 -3.11%
CMTL 2025-11-17 11:01:243.25 3.19 0.31%
CMTL 2025-11-17 12:01:423.15 3.10 -1.55%
CMTL 2025-11-17 13:01:343.23 3.18 0.31%
CMTL 2025-11-17 14:02:033.16 3.12 -1.55%
CMTL 2025-11-17 15:01:353.22 3.14 -0.62%
CMTL 2025-11-17 16:01:533.15 3.10 -2.17%
CMTL 2025-11-17 17:02:244.39 3.00 -2.48%
CMTL 2025-11-17 18:01:473.38 3.00 -2.50%
CMTL 2025-11-17 19:01:403.52 3.00 -2.50%
CMTL 2025-11-17 21:03:320.00 0.00 -2.50%
2025-11-18
CMTL 2025-11-18 06:01:543.79 2.66 -2.50%
CMTL 2025-11-18 11:03:583.10 3.01 -0.94%
CMTL 2025-11-18 12:01:303.16 3.07 0.94%
CMTL 2025-11-18 13:01:393.25 3.19 3.44%
CMTL 2025-11-18 14:01:363.20 3.14 2.19%
CMTL 2025-11-18 15:01:423.22 3.14 2.19%
CMTL 2025-11-18 16:01:413.22 3.15 1.56%
CMTL 2025-11-18 17:01:463.30 3.06 1.56%
CMTL 2025-11-18 18:01:383.30 3.06 1.60%
CMTL 2025-11-18 21:05:250.00 0.00 1.60%
CMTL 2025-11-18 22:02:053.30 3.06 1.60%
2025-11-19
CMTL 2025-11-19 06:01:353.79 2.04 1.60%
CMTL 2025-11-19 08:01:393.58 2.80 1.60%
CMTL 2025-11-19 11:01:403.28 3.13 -0.64%
CMTL 2025-11-19 12:01:383.12 3.06 -2.56%
CMTL 2025-11-19 13:01:423.12 3.07 -1.92%
CMTL 2025-11-19 14:01:383.12 3.05 -2.56%
CMTL 2025-11-19 15:01:443.14 3.04 -1.92%
CMTL 2025-11-19 16:01:443.13 3.04 -1.28%
CMTL 2025-11-19 17:01:393.17 2.85 -1.92%
CMTL 2025-11-19 18:01:423.17 2.96 -1.89%
CMTL 2025-11-19 21:04:120.00 0.00 -1.89%
2025-11-20
CMTL 2025-11-20 06:01:343.79 2.71 -1.89%
CMTL 2025-11-20 07:01:383.47 2.71 -1.89%
CMTL 2025-11-20 10:01:403.20 2.76 -1.89%
CMTL 2025-11-20 11:01:463.14 3.07 -0.63%
CMTL 2025-11-20 12:01:323.08 3.01 -1.58%
CMTL 2025-11-20 13:01:523.02 2.98 -3.15%
CMTL 2025-11-20 14:01:422.95 2.90 -4.73%
CMTL 2025-11-20 15:01:502.90 2.89 -6.62%
CMTL 2025-11-20 16:01:502.94 2.90 -5.36%
CMTL 2025-11-20 17:01:550.00 2.65 -6.31%
CMTL 2025-11-20 18:02:053.46 2.65 -6.43%
CMTL 2025-11-20 19:02:213.43 2.65 -6.43%
CMTL 2025-11-20 21:03:210.00 0.00 -6.43%
2025-11-21
CMTL 2025-11-21 06:02:043.56 2.04 -6.43%
CMTL 2025-11-21 08:01:463.43 2.43 -6.43%
CMTL 2025-11-21 10:02:513.43 2.46 -6.43%
CMTL 2025-11-21 11:01:432.90 2.81 -1.29%
CMTL 2025-11-21 12:01:382.84 2.78 -3.54%
CMTL 2025-11-21 13:01:532.88 2.82 -0.64%
CMTL 2025-11-21 14:01:392.92 2.86 0.00%
CMTL 2025-11-21 15:02:032.94 2.85 0.64%
CMTL 2025-11-21 16:01:502.95 2.88 0.00%
CMTL 2025-11-21 17:01:523.04 2.25 0.64%
CMTL 2025-11-21 18:01:423.04 2.74 0.69%
CMTL 2025-11-21 21:05:210.00 0.00 0.69%
2025-11-24
CMTL 2025-11-24 06:01:523.59 2.50 0.69%
CMTL 2025-11-24 08:01:523.22 2.50 0.69%
CMTL 2025-11-24 11:01:362.91 2.80 0.34%
CMTL 2025-11-24 12:01:453.00 2.92 0.34%
CMTL 2025-11-24 13:01:363.04 2.99 3.79%
CMTL 2025-11-24 14:04:353.05 2.98 5.17%
CMTL 2025-11-24 15:01:423.04 3.00 4.48%
CMTL 2025-11-24 16:03:313.03 3.00 4.48%
CMTL 2025-11-24 17:02:013.25 2.62 3.79%
CMTL 2025-11-24 18:01:533.25 2.72 3.78%
CMTL 2025-11-24 21:02:360.00 0.00 3.78%
2025-11-25
CMTL 2025-11-25 06:02:233.59 2.04 3.78%
CMTL 2025-11-25 08:01:533.59 2.49 3.78%
CMTL 2025-11-25 10:01:532.95 2.49 3.78%
CMTL 2025-11-25 11:01:423.06 3.02 0.00%
CMTL 2025-11-25 12:01:553.01 2.96 -0.34%
CMTL 2025-11-25 13:01:343.06 3.03 1.72%
CMTL 2025-11-25 14:01:483.14 3.11 4.47%
CMTL 2025-11-25 15:01:333.13 3.09 3.78%
CMTL 2025-11-25 16:01:533.09 3.06 2.41%
CMTL 2025-11-25 17:01:393.15 2.99 2.41%
CMTL 2025-11-25 18:01:393.15 2.50 2.33%
CMTL 2025-11-25 19:25:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319725000087/0000023197-25-000087-index.htm
10-K/A - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2025-11-25 21:03:240.00 0.00 2.33%
2025-11-26
CMTL 2025-11-26 06:01:483.41 2.04 2.33%
CMTL 2025-11-26 07:01:273.41 2.71 2.33%
CMTL 2025-11-26 11:01:343.14 3.06 0.33%
CMTL 2025-11-26 12:01:413.08 3.05 0.33%
CMTL 2025-11-26 13:01:523.11 3.08 1.66%
CMTL 2025-11-26 14:01:493.10 3.08 0.66%
CMTL 2025-11-26 15:01:343.05 3.00 -1.00%
CMTL 2025-11-26 16:01:483.06 3.01 -0.33%
CMTL 2025-11-26 17:01:383.15 0.00 -1.00%
CMTL 2025-11-26 18:01:563.05 2.66 -0.98%
CMTL 2025-11-26 19:01:553.05 2.66 -0.65%
CMTL 2025-11-26 22:02:550.00 0.00 -0.65%
2025-11-27
CMTL 2025-11-27 19:01:373.05 2.66 -0.65%
CMTL 2025-11-27 21:02:410.00 0.00 -0.65%
2025-11-28
CMTL 2025-11-28 06:01:523.35 2.75 -0.65%
CMTL 2025-11-28 08:01:423.24 2.75 -0.65%
CMTL 2025-11-28 11:01:303.09 3.01 0.33%
CMTL 2025-11-28 12:01:413.07 3.00 0.65%
CMTL 2025-11-28 13:01:323.05 3.03 0.33%
CMTL 2025-11-28 14:01:493.10 3.01 1.30%
CMTL 2025-11-28 15:01:353.10 3.01 1.32%
CMTL 2025-11-28 16:01:433.09 3.00 -1.98%
CMTL 2025-11-28 18:01:400.00 0.00 -1.98%
2025-11-29
CMTL 2025-11-29 07:45:23
Comtech Is Changing But Remains Risky And Very Unprofitable
2025-12-01
CMTL 2025-12-01 06:01:453.40 2.04 -1.98%
CMTL 2025-12-01 08:01:433.35 2.65 -1.98%
CMTL 2025-12-01 09:01:323.06 2.65 -1.98%
CMTL 2025-12-01 10:01:443.32 2.77 -1.98%
CMTL 2025-12-01 11:01:303.07 3.05 0.00%
CMTL 2025-12-01 12:01:443.10 3.09 1.65%
CMTL 2025-12-01 13:01:353.22 3.17 4.29%
CMTL 2025-12-01 14:01:573.20 3.18 3.63%
CMTL 2025-12-01 15:01:353.19 3.16 4.29%
CMTL 2025-12-01 16:01:533.14 3.11 2.31%
CMTL 2025-12-01 17:01:393.25 2.90 2.97%
CMTL 2025-12-01 18:01:523.25 2.90 2.94%
CMTL 2025-12-01 21:03:120.00 0.00 2.94%
2025-12-02
CMTL 2025-12-02 06:01:573.79 2.04 2.94%
CMTL 2025-12-02 08:01:523.63 3.00 2.94%
CMTL 2025-12-02 11:01:343.15 3.10 -0.65%
CMTL 2025-12-02 13:01:443.15 3.07 0.00%
CMTL 2025-12-02 14:01:283.14 3.08 0.00%
CMTL 2025-12-02 15:01:473.09 3.08 -1.96%
CMTL 2025-12-02 16:01:353.14 3.11 -1.31%
CMTL 2025-12-02 17:01:483.25 3.05 0.00%
CMTL 2025-12-02 21:04:350.00 0.00 0.00%
2025-12-03
CMTL 2025-12-03 06:01:323.79 2.04 0.00%
CMTL 2025-12-03 08:01:393.63 2.79 0.00%
CMTL 2025-12-03 11:01:463.14 3.07 -1.90%
CMTL 2025-12-03 12:01:253.10 3.03 -1.90%
CMTL 2025-12-03 13:01:403.06 3.01 -3.81%
CMTL 2025-12-03 14:01:333.10 3.08 -1.90%
CMTL 2025-12-03 15:01:553.14 3.08 -0.63%
CMTL 2025-12-03 16:01:363.15 3.13 0.32%
CMTL 2025-12-03 17:02:033.25 3.00 3.49%
CMTL 2025-12-03 18:01:493.51 3.00 3.50%
CMTL 2025-12-03 21:05:260.00 0.00 3.50%
2025-12-04
CMTL 2025-12-04 06:01:423.79 2.04 3.50%
CMTL 2025-12-04 08:01:403.63 2.77 3.50%
CMTL 2025-12-04 11:06:353.24 3.20 -0.96%
CMTL 2025-12-04 12:01:283.27 3.26 0.96%
CMTL 2025-12-04 13:05:063.26 3.19 0.00%
CMTL 2025-12-04 14:01:373.27 3.24 0.96%
CMTL 2025-12-04 15:01:553.30 3.25 0.96%
CMTL 2025-12-04 16:02:123.26 3.23 0.32%
CMTL 2025-12-04 17:01:434.39 0.00 1.59%
CMTL 2025-12-04 18:01:313.60 2.84 1.54%
CMTL 2025-12-04 21:05:190.00 0.00 1.54%
2025-12-05
CMTL 2025-12-05 06:01:373.79 2.04 1.54%
CMTL 2025-12-05 08:01:343.63 2.43 1.54%
CMTL 2025-12-05 10:01:353.60 2.43 1.54%
CMTL 2025-12-05 11:01:563.27 3.22 -1.85%
CMTL 2025-12-05 12:01:283.23 3.17 -1.85%
CMTL 2025-12-05 13:01:463.24 3.18 -2.47%
CMTL 2025-12-05 14:01:293.24 3.18 -3.09%
CMTL 2025-12-05 15:01:443.23 3.21 -1.85%
CMTL 2025-12-05 16:01:513.23 3.19 -3.09%
CMTL 2025-12-05 17:01:490.00 3.24 -1.23%
CMTL 2025-12-05 18:01:253.60 3.00 -1.22%
CMTL 2025-12-05 21:03:370.00 0.00 -1.22%
2025-12-08
CMTL 2025-12-08 06:01:413.52 2.04 -1.22%
CMTL 2025-12-08 08:01:593.52 2.43 -1.22%
CMTL 2025-12-08 09:01:513.52 2.52 -1.22%
CMTL 2025-12-08 10:01:513.52 3.20 -1.22%
CMTL 2025-12-08 11:01:243.40 3.29 4.56%
CMTL 2025-12-08 12:01:473.41 3.33 2.74%
CMTL 2025-12-08 13:01:543.26 3.24 0.00%
CMTL 2025-12-08 14:02:053.35 3.24 0.00%
CMTL 2025-12-08 15:02:023.30 3.23 0.91%
CMTL 2025-12-08 16:01:543.27 3.23 0.00%
CMTL 2025-12-08 17:01:503.41 3.15 -2.43%
CMTL 2025-12-08 18:02:103.41 3.15 -2.46%
CMTL 2025-12-08 21:03:270.00 0.00 -2.46%
2025-12-09
CMTL 2025-12-09 06:01:583.89 2.04 -2.46%
CMTL 2025-12-09 08:01:553.85 3.19 -2.46%
CMTL 2025-12-09 09:01:383.85 3.23 -2.46%
CMTL 2025-12-09 10:02:434.54 3.19 -2.46%
CMTL 2025-12-09 11:01:413.35 3.28 1.54%
CMTL 2025-12-09 12:01:583.38 3.35 2.77%
CMTL 2025-12-09 13:01:483.40 3.32 2.15%
CMTL 2025-12-09 14:02:343.39 3.34 2.15%
CMTL 2025-12-09 15:02:253.40 3.36 3.38%
CMTL 2025-12-09 16:01:593.40 3.37 3.38%
CMTL 2025-12-09 17:02:380.00 3.23 7.69%
CMTL 2025-12-09 18:01:533.85 3.23 7.60%
CMTL 2025-12-09 21:02:210.00 0.00 7.60%
2025-12-10
CMTL 2025-12-10 06:02:113.89 2.04 7.60%
CMTL 2025-12-10 08:01:543.85 3.21 7.60%
CMTL 2025-12-10 09:01:343.89 3.21 7.60%
CMTL 2025-12-10 11:01:303.48 3.38 -1.52%
CMTL 2025-12-10 12:01:413.44 3.42 -2.74%
CMTL 2025-12-10 13:01:423.42 3.41 -3.34%
CMTL 2025-12-10 14:02:093.38 3.37 -4.26%
CMTL 2025-12-10 15:01:293.60 3.57 2.43%
CMTL 2025-12-10 16:01:593.44 3.43 -2.43%
CMTL 2025-12-10 17:01:273.68 2.50 0.00%
CMTL 2025-12-10 18:02:143.68 3.03 0.00%
CMTL 2025-12-10 20:01:593.68 3.06 0.00%
CMTL 2025-12-10 21:02:180.00 0.00 0.00%
CMTL 2025-12-10 22:03:453.68 3.06 0.00%
2025-12-11
CMTL 2025-12-11 06:01:513.98 2.31 0.00%
CMTL 2025-12-11 08:01:503.63 3.03 0.00%
CMTL 2025-12-11 09:01:273.63 3.10 0.00%
CMTL 2025-12-11 10:02:043.63 3.11 1.13%
CMTL 2025-12-11 11:02:003.48 3.44 -1.13%
CMTL 2025-12-11 12:02:003.53 3.46 -1.70%
CMTL 2025-12-11 13:01:443.54 3.49 -0.57%
CMTL 2025-12-11 14:01:523.53 3.50 0.00%
CMTL 2025-12-11 15:01:433.55 3.54 1.13%
CMTL 2025-12-11 16:01:573.54 3.50 0.00%
CMTL 2025-12-11 17:01:334.00 2.78 3.12%
CMTL 2025-12-11 17:10:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319725000100/0000023197-25-000100-index.htm
10-Q - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2025-12-11 17:11:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319725000102/0000023197-25-000102-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2025-12-11 17:54:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319725000104/0000023197-25-000104-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2025-12-11 18:02:543.60 2.90 -13.64%
CMTL 2025-12-11 19:01:273.32 2.90 -6.53%
CMTL 2025-12-11 19:42:51
Comtech Telecommunications Corp. (CMTL) Q1 2026 Earnings Call Transcript
CMTL 2025-12-11 20:01:413.67 3.02 -5.40%
CMTL 2025-12-11 21:02:240.00 0.00 -5.40%
2025-12-12
CMTL 2025-12-12 06:01:553.54 2.95 -5.40%
CMTL 2025-12-12 07:01:393.79 2.73 -5.40%
CMTL 2025-12-12 08:01:473.79 2.89 -5.40%
CMTL 2025-12-12 09:01:323.79 3.00 -5.40%
CMTL 2025-12-12 10:02:353.75 3.05 -8.81%
CMTL 2025-12-12 11:01:403.15 3.11 -13.92%
CMTL 2025-12-12 12:01:423.11 3.06 -14.77%
CMTL 2025-12-12 13:01:243.08 3.05 -15.34%
CMTL 2025-12-12 14:01:493.14 3.11 -13.92%
CMTL 2025-12-12 15:01:313.35 3.33 -7.95%
CMTL 2025-12-12 16:02:053.20 3.16 -11.65%
CMTL 2025-12-12 17:01:253.69 3.01 -15.91%
CMTL 2025-12-12 18:01:463.69 3.06 -15.47%
CMTL 2025-12-12 21:02:030.00 0.00 -15.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.