investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMTL: Comtech Telecommunications Corp. - Common Stock

+ Telecommunications , Manufacturing



Clear duplicates of prices



2025-04-09
CMTL 2025-04-09 04:00:450.00 0.00 -2.31%
CMTL 2025-04-09 05:00:381.72 1.10 -2.31%
CMTL 2025-04-09 07:00:381.66 1.10 -2.31%
CMTL 2025-04-09 10:00:441.32 1.30 4.62%
CMTL 2025-04-09 11:00:341.27 1.25 0.00%
CMTL 2025-04-09 12:01:121.29 1.27 0.77%
CMTL 2025-04-09 13:00:391.26 1.25 -0.77%
CMTL 2025-04-09 14:00:411.45 1.42 11.54%
CMTL 2025-04-09 15:00:421.38 1.37 7.69%
CMTL 2025-04-09 16:00:461.53 1.30 15.38%
CMTL 2025-04-09 17:00:391.55 1.30 15.75%
CMTL 2025-04-09 20:00:440.00 0.00 15.75%
2025-04-10
CMTL 2025-04-10 05:00:461.70 1.10 15.75%
CMTL 2025-04-10 07:00:421.66 1.21 15.75%
CMTL 2025-04-10 10:00:541.38 1.35 -7.87%
CMTL 2025-04-10 11:00:511.37 1.35 -8.66%
CMTL 2025-04-10 12:00:491.38 1.36 -7.87%
CMTL 2025-04-10 14:00:521.39 1.37 -7.09%
CMTL 2025-04-10 15:00:421.37 1.35 -8.66%
CMTL 2025-04-10 16:00:451.42 1.33 -8.66%
CMTL 2025-04-10 17:00:421.42 1.22 -7.48%
CMTL 2025-04-10 18:00:461.42 1.19 -7.48%
CMTL 2025-04-10 19:00:441.42 1.26 -7.48%
CMTL 2025-04-10 20:00:490.00 0.00 -7.48%
2025-04-11
CMTL 2025-04-11 05:00:391.70 1.21 -7.48%
CMTL 2025-04-11 07:00:471.64 1.21 -7.48%
CMTL 2025-04-11 08:00:411.44 1.21 -7.48%
CMTL 2025-04-11 10:00:491.38 1.32 2.04%
CMTL 2025-04-11 11:00:431.36 1.32 -1.36%
CMTL 2025-04-11 12:00:491.35 1.33 -1.36%
CMTL 2025-04-11 14:00:461.34 1.32 -4.08%
CMTL 2025-04-11 15:00:411.34 1.32 -2.04%
CMTL 2025-04-11 16:00:481.44 1.31 -0.68%
CMTL 2025-04-11 17:00:381.64 1.30 -0.74%
CMTL 2025-04-11 20:00:460.00 0.00 -0.74%
2025-04-14
CMTL 2025-04-14 05:00:411.70 1.10 -0.74%
CMTL 2025-04-14 07:00:361.66 1.24 -0.74%
CMTL 2025-04-14 10:00:441.36 1.34 0.74%
CMTL 2025-04-14 11:00:441.38 1.37 2.21%
CMTL 2025-04-14 12:00:451.37 1.35 1.47%
CMTL 2025-04-14 13:00:441.35 1.32 0.00%
CMTL 2025-04-14 14:00:441.35 1.33 -0.74%
CMTL 2025-04-14 15:00:431.37 1.35 0.74%
CMTL 2025-04-14 16:00:421.40 1.33 1.47%
CMTL 2025-04-14 17:00:401.40 1.30 1.48%
CMTL 2025-04-14 18:00:471.66 1.30 1.48%
CMTL 2025-04-14 19:00:411.43 1.30 1.48%
CMTL 2025-04-14 20:00:390.00 0.00 1.48%
2025-04-15
CMTL 2025-04-15 05:00:381.70 1.10 1.48%
CMTL 2025-04-15 07:00:461.66 1.15 1.48%
CMTL 2025-04-15 09:00:391.66 1.18 1.48%
CMTL 2025-04-15 10:00:471.42 1.40 2.22%
CMTL 2025-04-15 11:00:441.37 1.36 -0.74%
CMTL 2025-04-15 12:00:451.37 1.35 -0.74%
CMTL 2025-04-15 13:00:431.42 1.40 2.96%
CMTL 2025-04-15 14:00:421.39 1.37 1.48%
CMTL 2025-04-15 15:00:391.39 1.37 0.74%
CMTL 2025-04-15 16:00:421.44 1.34 0.74%
CMTL 2025-04-15 17:00:471.44 1.23 0.73%
CMTL 2025-04-15 18:00:431.66 1.23 0.73%
CMTL 2025-04-15 20:00:400.00 0.00 0.73%
2025-04-16
CMTL 2025-04-16 05:00:381.70 1.10 0.73%
CMTL 2025-04-16 07:00:421.66 1.16 0.73%
CMTL 2025-04-16 08:00:421.65 1.16 0.73%
CMTL 2025-04-16 10:00:441.37 1.34 -1.46%
CMTL 2025-04-16 11:00:391.35 1.34 -2.92%
CMTL 2025-04-16 12:00:421.34 1.33 -2.92%
CMTL 2025-04-16 13:00:351.35 1.33 -2.92%
CMTL 2025-04-16 14:00:391.31 1.30 -5.84%
CMTL 2025-04-16 15:00:391.29 1.27 -7.30%
CMTL 2025-04-16 16:00:401.32 1.26 -6.57%
CMTL 2025-04-16 17:00:401.32 1.11 -6.52%
CMTL 2025-04-16 18:00:431.35 1.16 -6.52%
CMTL 2025-04-16 19:00:381.35 1.26 -6.52%
CMTL 2025-04-16 20:00:440.00 0.00 -6.52%
2025-04-17
CMTL 2025-04-17 05:00:411.68 1.10 -6.52%
CMTL 2025-04-17 07:00:411.46 1.10 -6.52%
CMTL 2025-04-17 09:00:371.46 1.15 -6.52%
CMTL 2025-04-17 10:00:431.29 1.27 -0.72%
CMTL 2025-04-17 11:00:381.27 1.26 -2.17%
CMTL 2025-04-17 12:00:401.28 1.27 -0.72%
CMTL 2025-04-17 13:00:361.30 1.29 -0.72%
CMTL 2025-04-17 14:00:391.30 1.29 0.72%
CMTL 2025-04-17 15:00:341.32 1.30 1.45%
CMTL 2025-04-17 16:00:421.35 1.29 2.17%
CMTL 2025-04-17 17:00:381.46 1.25 2.33%
CMTL 2025-04-17 20:00:430.00 0.00 2.33%
2025-04-21
CMTL 2025-04-21 05:00:391.66 1.10 2.33%
CMTL 2025-04-21 07:00:331.48 1.12 2.33%
CMTL 2025-04-21 10:00:441.34 1.31 0.00%
CMTL 2025-04-21 11:00:431.30 1.27 -1.55%
CMTL 2025-04-21 12:00:451.29 1.27 -3.10%
CMTL 2025-04-21 13:00:401.29 1.28 -2.33%
CMTL 2025-04-21 14:00:461.27 1.26 -4.65%
CMTL 2025-04-21 15:00:441.23 1.22 -6.98%
CMTL 2025-04-21 16:00:471.28 1.23 -5.43%
CMTL 2025-04-21 17:00:401.28 1.23 -5.30%
CMTL 2025-04-21 18:00:461.48 1.23 -5.30%
CMTL 2025-04-21 19:00:421.36 1.23 -5.30%
CMTL 2025-04-21 20:00:440.00 0.00 -5.30%
2025-04-22
CMTL 2025-04-22 05:00:421.66 1.10 -5.30%
CMTL 2025-04-22 07:00:441.36 1.10 -5.30%
CMTL 2025-04-22 09:00:411.67 0.91 -5.30%
CMTL 2025-04-22 10:00:471.27 1.25 1.52%
CMTL 2025-04-22 11:00:431.21 1.19 -3.79%
CMTL 2025-04-22 12:00:461.27 1.26 0.76%
CMTL 2025-04-22 13:00:471.28 1.27 1.52%
CMTL 2025-04-22 14:00:491.27 1.26 0.76%
CMTL 2025-04-22 15:00:421.29 1.28 2.27%
CMTL 2025-04-22 16:00:411.30 1.24 1.52%
CMTL 2025-04-22 17:00:441.28 1.24 1.60%
CMTL 2025-04-22 18:00:491.41 1.24 1.60%
CMTL 2025-04-22 20:00:540.00 0.00 1.60%
2025-04-23
CMTL 2025-04-23 05:00:481.63 0.91 1.60%
CMTL 2025-04-23 07:00:461.40 1.06 1.60%
CMTL 2025-04-23 08:00:471.40 1.17 1.60%
CMTL 2025-04-23 10:00:511.39 1.38 8.80%
CMTL 2025-04-23 11:00:401.38 1.37 8.00%
CMTL 2025-04-23 12:00:521.36 1.34 6.40%
CMTL 2025-04-23 13:00:451.37 1.35 6.40%
CMTL 2025-04-23 14:00:521.38 1.37 8.00%
CMTL 2025-04-23 15:00:471.37 1.36 7.20%
CMTL 2025-04-23 16:00:551.39 1.31 6.40%
CMTL 2025-04-23 17:00:411.39 1.28 6.30%
CMTL 2025-04-23 18:00:401.40 1.28 6.30%
CMTL 2025-04-23 20:00:460.00 0.00 6.30%
2025-04-24
CMTL 2025-04-24 05:00:371.62 0.91 6.30%
CMTL 2025-04-24 07:00:431.51 1.18 6.30%
CMTL 2025-04-24 10:00:461.39 1.37 1.57%
CMTL 2025-04-24 11:00:461.39 1.38 2.36%
CMTL 2025-04-24 12:00:441.41 1.39 3.15%
CMTL 2025-04-24 13:00:421.44 1.42 5.51%
CMTL 2025-04-24 14:00:441.43 1.42 6.30%
CMTL 2025-04-24 15:00:411.42 1.40 4.72%
CMTL 2025-04-24 16:00:461.43 1.36 3.94%
CMTL 2025-04-24 17:00:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1109116/000095017025058171/0000950170-25-058171-index.htm
8-K - ENTRAVISION COMMUNICATIONS CORP (0001109116) (Filer)
CMTL 2025-04-24 17:00:521.43 1.35 3.70%
CMTL 2025-04-24 18:00:491.45 1.40 3.70%
CMTL 2025-04-24 20:00:470.00 0.00 3.70%
2025-04-25
CMTL 2025-04-25 05:00:441.61 1.27 3.70%
CMTL 2025-04-25 08:00:501.47 1.27 3.70%
CMTL 2025-04-25 09:00:431.61 1.27 3.70%
CMTL 2025-04-25 10:00:421.44 1.40 0.00%
CMTL 2025-04-25 11:00:401.40 1.38 -1.48%
CMTL 2025-04-25 12:00:411.40 1.38 -0.74%
CMTL 2025-04-25 13:00:381.38 1.37 -1.48%
CMTL 2025-04-25 14:00:401.36 1.34 -4.44%
CMTL 2025-04-25 15:00:401.41 1.39 0.00%
CMTL 2025-04-25 16:00:401.46 1.37 2.22%
CMTL 2025-04-25 17:00:401.46 1.37 2.14%
CMTL 2025-04-25 18:00:461.61 1.37 2.14%
CMTL 2025-04-25 20:00:450.00 0.00 2.14%
2025-04-29
CMTL 2025-04-29 11:02:041.42 1.40 0.70%
CMTL 2025-04-29 12:00:381.44 1.43 3.50%
CMTL 2025-04-29 13:00:421.42 1.41 2.10%
CMTL 2025-04-29 13:32:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/96885/000118518525000357/0001185185-25-000357-index.htm
8-K - TEL INSTRUMENT ELECTRONICS CORP (0000096885) (Filer)
CMTL 2025-04-29 14:00:371.44 1.43 2.80%
CMTL 2025-04-29 15:00:461.44 1.43 3.50%
CMTL 2025-04-29 16:00:371.45 1.37 2.10%
CMTL 2025-04-29 17:00:401.55 1.24 2.10%
CMTL 2025-04-29 20:00:350.00 0.00 2.10%
2025-04-30
CMTL 2025-04-30 05:00:391.61 0.91 2.10%
CMTL 2025-04-30 07:00:361.61 1.24 2.10%
CMTL 2025-04-30 08:00:391.45 1.35 2.10%
CMTL 2025-04-30 09:00:391.61 1.35 2.10%
CMTL 2025-04-30 10:00:421.37 1.36 -3.50%
CMTL 2025-04-30 11:00:351.33 1.32 -6.99%
CMTL 2025-04-30 12:00:431.37 1.36 -3.50%
CMTL 2025-04-30 14:00:411.38 1.36 -3.50%
CMTL 2025-04-30 15:00:381.38 1.37 -2.80%
CMTL 2025-04-30 16:00:401.41 1.33 -1.40%
CMTL 2025-04-30 17:00:361.41 1.25 -1.41%
CMTL 2025-04-30 18:00:421.47 1.25 -1.41%
CMTL 2025-04-30 20:00:450.00 0.00 -1.41%
2025-05-01
CMTL 2025-05-01 05:00:381.61 0.91 -1.41%
CMTL 2025-05-01 07:00:351.61 1.17 -1.41%
CMTL 2025-05-01 08:00:461.61 1.37 -1.41%
CMTL 2025-05-01 09:00:391.90 1.37 -1.41%
CMTL 2025-05-01 10:00:411.39 1.36 -0.70%
CMTL 2025-05-01 11:00:371.42 1.41 3.52%
CMTL 2025-05-01 12:00:451.41 1.39 2.11%
CMTL 2025-05-01 13:00:371.40 1.39 2.11%
CMTL 2025-05-01 14:00:431.41 1.40 2.82%
CMTL 2025-05-01 15:00:381.42 1.41 3.52%
CMTL 2025-05-01 16:00:421.44 1.36 4.23%
CMTL 2025-05-01 17:00:371.44 1.17 4.38%
CMTL 2025-05-01 20:00:410.00 0.00 4.38%
2025-05-02
CMTL 2025-05-02 05:00:381.61 0.91 4.38%
CMTL 2025-05-02 07:00:391.61 1.06 4.38%
CMTL 2025-05-02 08:00:421.56 1.22 4.38%
CMTL 2025-05-02 10:00:391.50 1.48 4.38%
CMTL 2025-05-02 11:00:361.51 1.50 5.11%
CMTL 2025-05-02 12:00:441.48 1.47 3.65%
CMTL 2025-05-02 13:00:411.49 1.47 3.65%
CMTL 2025-05-02 14:00:421.51 1.50 5.11%
CMTL 2025-05-02 15:00:401.49 1.48 4.38%
CMTL 2025-05-02 16:00:441.51 1.44 4.38%
CMTL 2025-05-02 17:00:401.51 1.35 3.50%
CMTL 2025-05-02 18:00:401.55 1.35 3.50%
CMTL 2025-05-02 20:00:470.00 0.00 3.50%
2025-05-05
CMTL 2025-05-05 05:00:401.95 0.91 3.50%
CMTL 2025-05-05 07:00:441.66 1.27 3.50%
CMTL 2025-05-05 09:00:401.66 1.45 3.50%
CMTL 2025-05-05 10:00:431.53 1.50 2.80%
CMTL 2025-05-05 11:00:361.51 1.49 1.40%
CMTL 2025-05-05 12:00:411.50 1.49 1.40%
CMTL 2025-05-05 13:00:361.53 1.51 2.10%
CMTL 2025-05-05 14:00:431.53 1.51 2.80%
CMTL 2025-05-05 15:00:381.53 1.52 3.50%
CMTL 2025-05-05 16:00:431.54 1.44 0.00%
CMTL 2025-05-05 17:00:371.54 1.27 0.00%
CMTL 2025-05-05 18:00:401.55 1.27 0.00%
CMTL 2025-05-05 20:00:430.00 0.00 0.00%
2025-05-06
CMTL 2025-05-06 05:00:371.62 0.91 0.00%
CMTL 2025-05-06 07:00:391.62 1.28 0.00%
CMTL 2025-05-06 08:00:431.62 1.39 0.00%
CMTL 2025-05-06 10:00:441.44 1.41 -4.05%
CMTL 2025-05-06 11:00:341.45 1.43 -2.70%
CMTL 2025-05-06 12:00:441.42 1.40 -5.41%
CMTL 2025-05-06 13:00:381.42 1.41 -4.73%
CMTL 2025-05-06 14:00:461.40 1.38 -6.08%
CMTL 2025-05-06 15:00:371.41 1.39 -5.41%
CMTL 2025-05-06 16:00:451.47 1.35 -5.41%
CMTL 2025-05-06 17:00:421.47 1.39 -4.73%
CMTL 2025-05-06 19:00:331.47 1.35 -4.73%
CMTL 2025-05-06 20:00:440.00 0.00 -4.73%
2025-05-07
CMTL 2025-05-07 05:00:421.62 1.10 -4.73%
CMTL 2025-05-07 07:00:431.58 1.21 -4.73%
CMTL 2025-05-07 10:00:421.42 1.39 0.00%
CMTL 2025-05-07 11:00:361.42 1.40 0.00%
CMTL 2025-05-07 12:00:421.44 1.42 2.03%
CMTL 2025-05-07 13:00:391.42 1.40 0.00%
CMTL 2025-05-07 14:00:381.45 1.44 2.70%
CMTL 2025-05-07 15:00:411.46 1.45 3.38%
CMTL 2025-05-07 16:00:421.48 1.41 2.70%
CMTL 2025-05-07 17:00:391.48 1.36 2.70%
CMTL 2025-05-07 18:00:401.55 1.36 4.73%
CMTL 2025-05-07 20:00:430.00 0.00 4.73%
2025-05-08
CMTL 2025-05-08 05:00:401.62 1.10 4.73%
CMTL 2025-05-08 08:00:401.50 1.23 4.73%
CMTL 2025-05-08 10:00:391.49 1.43 4.05%
CMTL 2025-05-08 12:00:351.48 1.47 2.70%
CMTL 2025-05-08 13:00:371.50 1.49 4.05%
CMTL 2025-05-08 14:00:431.49 1.47 3.38%
CMTL 2025-05-08 15:00:401.49 1.48 4.05%
CMTL 2025-05-08 16:00:381.50 1.43 4.05%
CMTL 2025-05-08 17:00:331.50 1.23 3.47%
CMTL 2025-05-08 19:00:381.50 1.23 4.17%
CMTL 2025-05-08 20:00:420.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.