investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMTL: Comtech Telecommunications Corp. - Common Stock

+ Telecommunications , Manufacturing



Clear duplicates of prices



2025-07-30
CMTL 2025-07-30 17:01:182.25 2.00 3.30%
CMTL 2025-07-30 20:01:012.25 1.90 3.30%
CMTL 2025-07-30 21:01:150.00 0.00 3.30%
2025-07-31
CMTL 2025-07-31 05:01:212.50 1.87 3.30%
CMTL 2025-07-31 07:01:162.50 1.90 3.30%
CMTL 2025-07-31 08:01:072.50 2.02 3.30%
CMTL 2025-07-31 09:01:152.48 2.02 3.30%
CMTL 2025-07-31 10:00:592.28 2.25 3.77%
CMTL 2025-07-31 11:01:172.23 2.17 0.00%
CMTL 2025-07-31 12:00:592.20 2.16 -0.94%
CMTL 2025-07-31 13:01:162.16 2.12 -2.83%
CMTL 2025-07-31 14:01:042.12 2.10 -3.77%
CMTL 2025-07-31 15:01:122.15 2.12 -1.89%
CMTL 2025-07-31 16:01:002.19 2.16 0.00%
CMTL 2025-07-31 17:01:112.48 2.00 -0.91%
CMTL 2025-07-31 19:01:112.48 2.02 -0.91%
CMTL 2025-07-31 21:01:100.00 0.00 -0.91%
2025-08-01
CMTL 2025-08-01 05:01:202.48 1.83 -0.91%
CMTL 2025-08-01 08:00:592.48 1.90 -0.91%
CMTL 2025-08-01 09:01:182.48 1.91 -0.91%
CMTL 2025-08-01 10:01:052.14 2.08 -3.65%
CMTL 2025-08-01 11:01:212.08 2.06 -4.57%
CMTL 2025-08-01 12:01:312.11 2.06 -4.57%
CMTL 2025-08-01 13:01:172.07 2.04 -5.48%
CMTL 2025-08-01 14:01:032.10 2.02 -4.57%
CMTL 2025-08-01 15:01:282.09 2.06 -4.57%
CMTL 2025-08-01 16:00:592.08 2.04 -4.57%
CMTL 2025-08-01 17:01:172.44 2.00 -5.53%
CMTL 2025-08-01 22:01:360.00 0.00 -5.53%
2025-08-04
CMTL 2025-08-04 05:01:002.50 1.83 -5.53%
CMTL 2025-08-04 08:00:422.35 1.83 -5.53%
CMTL 2025-08-04 09:00:412.05 1.84 -5.53%
CMTL 2025-08-04 10:00:422.06 2.02 -0.46%
CMTL 2025-08-04 11:00:401.99 1.98 -2.76%
CMTL 2025-08-04 12:00:422.02 2.00 -0.92%
CMTL 2025-08-04 13:00:502.05 2.02 -0.46%
CMTL 2025-08-04 15:00:472.09 2.04 0.00%
CMTL 2025-08-04 16:00:512.07 2.04 1.38%
CMTL 2025-08-04 17:00:472.12 1.81 0.00%
CMTL 2025-08-04 21:00:500.00 0.00 0.00%
2025-08-05
CMTL 2025-08-05 05:00:452.38 1.65 0.00%
CMTL 2025-08-05 06:00:402.38 1.80 0.00%
CMTL 2025-08-05 08:00:422.08 1.81 0.00%
CMTL 2025-08-05 10:00:452.13 2.10 3.90%
CMTL 2025-08-05 11:00:392.18 2.15 5.85%
CMTL 2025-08-05 12:00:422.17 2.15 6.83%
CMTL 2025-08-05 13:00:362.17 2.15 6.34%
CMTL 2025-08-05 14:00:422.19 2.12 6.34%
CMTL 2025-08-05 15:00:352.18 2.12 6.83%
CMTL 2025-08-05 16:00:472.19 2.17 6.83%
CMTL 2025-08-05 17:00:402.19 2.10 6.34%
CMTL 2025-08-05 19:00:412.19 2.12 6.34%
CMTL 2025-08-05 20:00:462.20 2.12 6.34%
CMTL 2025-08-05 21:00:400.00 0.00 6.34%
2025-08-06
CMTL 2025-08-06 05:00:412.38 1.65 6.34%
CMTL 2025-08-06 08:00:422.38 1.84 6.34%
CMTL 2025-08-06 09:00:362.38 2.10 6.34%
CMTL 2025-08-06 10:00:402.20 2.12 0.00%
CMTL 2025-08-06 11:00:402.13 2.10 -1.95%
CMTL 2025-08-06 12:00:422.18 2.14 -0.98%
CMTL 2025-08-06 13:00:402.19 2.17 0.00%
CMTL 2025-08-06 14:00:392.17 2.08 -0.98%
CMTL 2025-08-06 15:00:432.13 2.10 -1.95%
CMTL 2025-08-06 16:00:412.13 2.12 -1.95%
CMTL 2025-08-06 17:00:452.40 2.08 -1.84%
CMTL 2025-08-06 21:00:470.00 0.00 -1.84%
2025-08-07
CMTL 2025-08-07 05:00:462.50 1.83 -1.84%
CMTL 2025-08-07 08:00:552.13 1.83 -1.84%
CMTL 2025-08-07 09:00:492.13 1.94 -1.84%
CMTL 2025-08-07 10:00:462.12 2.04 -0.92%
CMTL 2025-08-07 11:00:452.11 2.06 -1.84%
CMTL 2025-08-07 12:00:452.11 2.08 -0.92%
CMTL 2025-08-07 13:00:412.11 2.08 -1.84%
CMTL 2025-08-07 14:00:472.06 2.02 -3.69%
CMTL 2025-08-07 15:00:442.05 2.02 -3.69%
CMTL 2025-08-07 16:00:472.07 2.02 -4.15%
CMTL 2025-08-07 17:00:372.15 2.00 -5.16%
CMTL 2025-08-07 20:00:502.20 1.82 -5.16%
CMTL 2025-08-07 21:00:440.00 0.00 -5.16%
2025-08-08
CMTL 2025-08-08 05:00:472.20 1.72 -5.16%
CMTL 2025-08-08 08:00:492.20 1.83 -5.16%
CMTL 2025-08-08 09:00:452.20 1.93 -5.16%
CMTL 2025-08-08 10:00:452.09 2.04 0.00%
CMTL 2025-08-08 11:00:422.08 2.04 0.00%
CMTL 2025-08-08 12:00:412.05 2.02 -0.94%
CMTL 2025-08-08 13:00:402.05 2.04 -0.94%
CMTL 2025-08-08 14:00:412.04 2.00 -0.94%
CMTL 2025-08-08 15:00:402.06 2.02 1.41%
CMTL 2025-08-08 16:00:442.02 2.00 -1.88%
CMTL 2025-08-08 17:00:432.15 1.81 -2.42%
CMTL 2025-08-08 21:00:440.00 0.00 -2.42%
2025-08-11
CMTL 2025-08-11 05:00:472.38 1.65 -2.42%
CMTL 2025-08-11 08:00:482.38 1.81 -2.42%
CMTL 2025-08-11 09:00:422.38 2.00 -2.42%
CMTL 2025-08-11 10:00:472.05 2.02 2.42%
CMTL 2025-08-11 11:00:412.04 2.02 1.93%
CMTL 2025-08-11 12:00:492.06 2.00 0.97%
CMTL 2025-08-11 13:00:512.01 1.98 0.00%
CMTL 2025-08-11 14:00:502.00 1.97 0.00%
CMTL 2025-08-11 15:00:482.02 1.99 0.00%
CMTL 2025-08-11 16:00:522.00 1.99 -0.48%
CMTL 2025-08-11 17:00:412.07 1.82 -0.50%
CMTL 2025-08-11 20:00:482.38 1.82 -0.50%
CMTL 2025-08-11 21:00:480.00 0.00 -0.50%
2025-08-12
CMTL 2025-08-12 05:00:542.38 1.65 -0.50%
CMTL 2025-08-12 08:00:502.38 1.78 -0.50%
CMTL 2025-08-12 10:00:472.02 2.00 1.49%
CMTL 2025-08-12 11:00:402.05 2.00 1.99%
CMTL 2025-08-12 12:00:422.06 2.02 2.49%
CMTL 2025-08-12 13:00:452.05 2.04 2.99%
CMTL 2025-08-12 14:00:502.07 2.04 3.98%
CMTL 2025-08-12 16:00:542.12 2.08 4.98%
CMTL 2025-08-12 17:00:552.08 1.99 5.03%
CMTL 2025-08-12 18:00:492.08 1.79 5.03%
CMTL 2025-08-12 19:00:432.08 1.83 5.03%
CMTL 2025-08-12 21:00:450.00 0.00 5.03%
2025-08-13
CMTL 2025-08-13 05:00:422.38 1.65 5.03%
CMTL 2025-08-13 08:00:512.38 1.83 5.03%
CMTL 2025-08-13 10:00:502.14 2.08 4.52%
CMTL 2025-08-13 11:00:442.14 2.10 2.51%
CMTL 2025-08-13 12:00:452.11 2.10 1.51%
CMTL 2025-08-13 13:00:502.13 2.10 2.51%
CMTL 2025-08-13 14:00:502.13 2.08 1.51%
CMTL 2025-08-13 15:00:492.12 2.10 1.51%
CMTL 2025-08-13 16:00:582.18 2.15 4.52%
CMTL 2025-08-13 17:00:552.20 1.85 3.37%
CMTL 2025-08-13 18:00:522.20 1.95 3.37%
CMTL 2025-08-13 21:00:550.00 0.00 3.37%
2025-08-14
CMTL 2025-08-14 04:02:133.80 0.00 3.37%
CMTL 2025-08-14 05:01:502.38 1.79 3.37%
CMTL 2025-08-14 07:01:512.38 1.83 3.37%
CMTL 2025-08-14 10:02:062.12 2.10 -1.92%
CMTL 2025-08-14 11:01:432.10 2.08 -2.88%
CMTL 2025-08-14 12:02:002.08 2.04 -3.85%
CMTL 2025-08-14 13:01:462.08 2.04 -2.88%
CMTL 2025-08-14 14:02:082.09 2.08 -2.88%
CMTL 2025-08-14 15:01:412.09 2.06 -2.88%
CMTL 2025-08-14 16:02:072.13 2.06 -0.96%
CMTL 2025-08-14 17:01:422.16 1.89 0.93%
CMTL 2025-08-14 19:01:452.38 1.89 0.93%
CMTL 2025-08-14 20:02:040.00 0.00 0.93%
2025-08-15
CMTL 2025-08-15 05:00:482.38 1.79 0.93%
CMTL 2025-08-15 07:00:482.38 1.65 0.93%
CMTL 2025-08-15 08:00:452.13 1.83 0.93%
CMTL 2025-08-15 10:00:482.08 2.04 -2.79%
CMTL 2025-08-15 11:00:432.09 2.04 -2.79%
CMTL 2025-08-15 12:00:492.09 2.06 -1.86%
CMTL 2025-08-15 13:00:432.11 2.08 -0.93%
CMTL 2025-08-15 14:00:482.12 2.10 -0.93%
CMTL 2025-08-15 15:00:462.08 2.06 -2.79%
CMTL 2025-08-15 16:00:492.08 2.06 -1.86%
CMTL 2025-08-15 17:00:492.38 1.83 -2.82%
CMTL 2025-08-15 19:00:442.38 2.00 -2.82%
CMTL 2025-08-15 21:00:500.00 0.00 -2.82%
2025-08-18
CMTL 2025-08-18 05:00:492.38 1.65 -2.82%
CMTL 2025-08-18 08:00:472.38 1.72 -2.82%
CMTL 2025-08-18 09:00:442.38 1.74 -2.82%
CMTL 2025-08-18 10:00:392.07 2.00 -1.88%
CMTL 2025-08-18 11:00:441.94 1.90 -6.57%
CMTL 2025-08-18 12:00:412.00 1.97 -2.82%
CMTL 2025-08-18 13:00:412.00 1.98 -2.82%
CMTL 2025-08-18 14:00:442.05 2.00 -1.88%
CMTL 2025-08-18 15:00:462.05 2.02 -0.94%
CMTL 2025-08-18 16:01:012.03 2.00 -1.88%
CMTL 2025-08-18 17:00:432.04 1.85 -1.94%
CMTL 2025-08-18 17:08:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319725000063/0000023197-25-000063-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2025-08-18 18:00:472.04 1.80 -1.94%
CMTL 2025-08-18 21:00:420.00 0.00 -1.94%
2025-08-19
CMTL 2025-08-19 05:00:482.32 1.65 -1.94%
CMTL 2025-08-19 09:00:422.32 1.66 -1.94%
CMTL 2025-08-19 10:00:442.04 2.02 2.43%
CMTL 2025-08-19 11:00:432.02 1.99 0.49%
CMTL 2025-08-19 12:00:482.02 1.99 0.97%
CMTL 2025-08-19 13:00:392.03 1.99 -0.49%
CMTL 2025-08-19 14:00:512.01 1.98 -0.49%
CMTL 2025-08-19 15:00:552.00 1.98 -0.49%
CMTL 2025-08-19 16:01:002.02 1.97 -1.46%
CMTL 2025-08-19 17:00:542.10 1.95 -1.49%
CMTL 2025-08-19 21:00:410.00 0.00 -1.49%
2025-08-20
CMTL 2025-08-20 05:00:472.38 1.73 -1.49%
CMTL 2025-08-20 08:00:512.38 1.82 -1.49%
CMTL 2025-08-20 09:00:452.38 1.73 -1.49%
CMTL 2025-08-20 10:00:491.93 1.90 -2.49%
CMTL 2025-08-20 11:00:461.94 1.87 -1.49%
CMTL 2025-08-20 12:00:491.94 1.92 -2.49%
CMTL 2025-08-20 13:00:421.97 1.93 -1.99%
CMTL 2025-08-20 14:00:451.99 1.95 -1.00%
CMTL 2025-08-20 15:00:431.97 1.93 -1.99%
CMTL 2025-08-20 16:00:431.95 1.91 -1.49%
CMTL 2025-08-20 17:00:422.25 1.87 -1.52%
CMTL 2025-08-20 21:00:460.00 0.00 -1.52%
2025-08-21
CMTL 2025-08-21 05:00:401.90 1.65 -1.52%
CMTL 2025-08-21 07:00:421.90 1.85 -1.52%
CMTL 2025-08-21 10:00:461.95 1.93 0.00%
CMTL 2025-08-21 11:00:481.97 1.95 0.00%
CMTL 2025-08-21 12:00:491.95 1.93 0.00%
CMTL 2025-08-21 13:00:471.96 1.92 -1.02%
CMTL 2025-08-21 14:00:421.92 1.90 -1.52%
CMTL 2025-08-21 15:00:401.94 1.92 -0.51%
CMTL 2025-08-21 17:00:471.98 1.86 -1.03%
CMTL 2025-08-21 18:01:222.14 1.86 -1.03%
CMTL 2025-08-21 21:00:460.00 0.00 -1.03%
2025-08-22
CMTL 2025-08-22 05:00:452.20 1.65 -1.03%
CMTL 2025-08-22 10:00:461.99 1.97 3.61%
CMTL 2025-08-22 11:00:442.08 2.04 7.73%
CMTL 2025-08-22 13:00:492.05 2.02 6.70%
CMTL 2025-08-22 14:00:532.09 2.04 7.73%
CMTL 2025-08-22 15:00:552.07 2.00 6.19%
CMTL 2025-08-22 16:00:552.05 2.02 6.70%
CMTL 2025-08-22 17:00:532.21 1.76 6.77%
CMTL 2025-08-22 20:00:482.38 1.70 6.77%
CMTL 2025-08-22 21:00:520.00 0.00 6.77%
2025-08-25
CMTL 2025-08-25 05:00:482.23 1.65 6.77%
CMTL 2025-08-25 07:00:572.23 1.66 6.77%
CMTL 2025-08-25 09:00:482.23 1.87 6.77%
CMTL 2025-08-25 10:00:572.08 2.00 0.00%
CMTL 2025-08-25 11:00:432.09 2.06 1.04%
CMTL 2025-08-25 12:00:432.10 2.06 2.08%
CMTL 2025-08-25 13:00:522.08 2.04 0.00%
CMTL 2025-08-25 14:00:472.09 2.00 0.00%
CMTL 2025-08-25 15:01:402.05 2.02 0.00%
CMTL 2025-08-25 16:00:472.05 2.02 -1.04%
CMTL 2025-08-25 17:00:572.27 2.00 -0.49%
CMTL 2025-08-25 20:00:580.00 0.00 -0.49%
2025-08-26
CMTL 2025-08-26 05:00:552.27 1.65 -0.49%
CMTL 2025-08-26 06:00:592.27 1.67 -0.49%
CMTL 2025-08-26 08:00:462.27 1.70 -0.49%
CMTL 2025-08-26 10:00:512.09 2.02 1.46%
CMTL 2025-08-26 11:00:532.04 1.96 -1.46%
CMTL 2025-08-26 12:00:422.04 2.00 0.00%
CMTL 2025-08-26 13:00:452.00 1.97 -1.46%
CMTL 2025-08-26 14:00:462.01 1.98 -1.46%
CMTL 2025-08-26 15:00:511.99 1.97 -1.95%
CMTL 2025-08-26 16:00:481.98 1.97 -2.44%
CMTL 2025-08-26 17:00:551.98 1.94 -2.46%
CMTL 2025-08-26 18:01:052.00 1.95 -2.46%
CMTL 2025-08-26 21:00:470.00 0.00 -2.46%
2025-08-27
CMTL 2025-08-27 05:00:572.17 1.79 -2.46%
CMTL 2025-08-27 08:00:472.17 1.82 -2.46%
CMTL 2025-08-27 10:01:062.00 1.99 1.48%
CMTL 2025-08-27 11:00:472.01 1.99 1.97%
CMTL 2025-08-27 12:00:482.02 2.00 2.46%
CMTL 2025-08-27 13:00:482.03 2.02 3.45%
CMTL 2025-08-27 14:00:482.03 2.00 2.46%
CMTL 2025-08-27 15:00:462.03 2.00 2.96%
CMTL 2025-08-27 16:00:432.03 2.02 3.45%
CMTL 2025-08-27 17:00:512.05 1.80 3.05%
CMTL 2025-08-27 21:00:370.00 0.00 3.05%
2025-08-28
CMTL 2025-08-28 05:00:492.38 1.79 3.05%
CMTL 2025-08-28 09:00:432.38 1.80 3.05%
CMTL 2025-08-28 10:00:402.03 1.98 -1.52%
CMTL 2025-08-28 11:00:372.03 1.98 -1.02%
CMTL 2025-08-28 13:00:452.00 1.99 -1.52%
CMTL 2025-08-28 14:00:472.06 1.99 -1.02%
CMTL 2025-08-28 15:00:392.01 1.99 0.00%
CMTL 2025-08-28 16:00:482.00 1.98 -1.52%
CMTL 2025-08-28 17:00:422.05 1.98 -0.99%
CMTL 2025-08-28 21:00:470.00 0.00 -0.99%
2025-08-29
CMTL 2025-08-29 05:00:422.38 1.79 -0.99%
CMTL 2025-08-29 10:00:371.96 1.94 -2.48%
CMTL 2025-08-29 11:00:491.93 1.91 -3.47%
CMTL 2025-08-29 12:00:431.95 1.93 -2.97%
CMTL 2025-08-29 13:00:501.96 1.94 -2.48%
CMTL 2025-08-29 14:00:451.96 1.93 -3.47%
CMTL 2025-08-29 15:00:491.95 1.92 -2.97%
CMTL 2025-08-29 16:00:451.96 1.95 -1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.