investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMTL: Comtech Telecommunications Corp. - Common Stock

+ Telecommunications , Manufacturing



Clear duplicates of prices



2026-01-13
CMTL 2026-01-13 12:01:285.72 5.67 3.66%
CMTL 2026-01-13 13:01:175.87 5.85 6.22%
CMTL 2026-01-13 14:01:335.88 5.87 6.76%
CMTL 2026-01-13 15:01:205.94 5.89 7.68%
CMTL 2026-01-13 16:01:345.99 5.93 7.86%
CMTL 2026-01-13 17:01:216.00 5.85 6.76%
CMTL 2026-01-13 18:01:336.00 5.55 3.44%
CMTL 2026-01-13 21:01:510.00 0.00 3.44%
2026-01-14
CMTL 2026-01-14 06:01:306.99 5.20 3.44%
CMTL 2026-01-14 07:01:176.99 5.23 3.44%
CMTL 2026-01-14 08:01:276.73 4.84 3.44%
CMTL 2026-01-14 09:01:106.73 5.05 3.44%
CMTL 2026-01-14 10:01:256.78 5.05 3.44%
CMTL 2026-01-14 11:01:085.71 5.65 -3.62%
CMTL 2026-01-14 12:01:265.70 5.67 -3.62%
CMTL 2026-01-14 13:01:125.68 5.65 -3.62%
CMTL 2026-01-14 14:01:295.65 5.60 -4.35%
CMTL 2026-01-14 15:01:115.78 5.75 -1.81%
CMTL 2026-01-14 16:01:305.78 5.75 -2.17%
CMTL 2026-01-14 17:01:125.89 5.61 -1.09%
CMTL 2026-01-14 18:01:465.89 5.61 -1.02%
CMTL 2026-01-14 22:02:500.00 0.00 -1.02%
2026-01-15
CMTL 2026-01-15 06:01:296.37 5.53 -1.02%
CMTL 2026-01-15 07:01:156.37 5.05 -1.02%
CMTL 2026-01-15 08:01:346.37 5.22 -1.02%
CMTL 2026-01-15 10:01:347.24 5.75 -1.02%
CMTL 2026-01-15 11:01:155.79 5.71 -0.85%
CMTL 2026-01-15 12:01:315.79 5.77 -0.17%
CMTL 2026-01-15 13:01:165.86 5.80 0.00%
CMTL 2026-01-15 14:01:345.83 5.78 0.00%
CMTL 2026-01-15 15:01:176.05 6.02 4.08%
CMTL 2026-01-15 16:01:365.93 5.90 2.04%
CMTL 2026-01-15 17:01:215.95 5.68 -0.17%
CMTL 2026-01-15 18:01:325.95 5.60 -0.17%
CMTL 2026-01-15 22:03:340.00 0.00 -0.17%
2026-01-16
CMTL 2026-01-16 06:01:346.45 5.30 -0.17%
CMTL 2026-01-16 10:01:305.94 5.79 -0.17%
CMTL 2026-01-16 11:01:125.97 5.90 2.41%
CMTL 2026-01-16 12:01:285.97 5.95 2.93%
CMTL 2026-01-16 13:01:145.98 5.94 3.44%
CMTL 2026-01-16 14:01:345.96 5.94 2.93%
CMTL 2026-01-16 15:01:245.98 5.97 3.10%
CMTL 2026-01-16 16:01:355.97 5.94 2.93%
CMTL 2026-01-16 17:01:176.20 0.00 3.44%
CMTL 2026-01-16 18:01:326.20 5.36 3.45%
CMTL 2026-01-16 21:02:150.00 0.00 3.45%
2026-01-20
CMTL 2026-01-20 06:01:379.11 5.05 3.45%
CMTL 2026-01-20 08:01:326.58 5.50 3.45%
CMTL 2026-01-20 10:01:336.20 6.07 1.55%
CMTL 2026-01-20 11:01:165.94 5.86 -0.86%
CMTL 2026-01-20 12:01:305.85 5.82 -2.42%
CMTL 2026-01-20 13:01:205.91 5.89 -1.38%
CMTL 2026-01-20 14:01:385.83 5.81 -2.76%
CMTL 2026-01-20 15:01:245.75 5.72 -4.15%
CMTL 2026-01-20 16:01:375.63 5.62 -6.22%
CMTL 2026-01-20 17:01:296.20 5.50 -5.18%
CMTL 2026-01-20 18:01:366.20 5.50 -5.02%
CMTL 2026-01-20 21:01:460.00 0.00 -5.02%
2026-01-21
CMTL 2026-01-21 06:01:396.70 5.20 -5.02%
CMTL 2026-01-21 09:01:176.70 5.08 -5.02%
CMTL 2026-01-21 10:01:326.61 5.61 -5.02%
CMTL 2026-01-21 11:01:165.61 5.55 -1.17%
CMTL 2026-01-21 12:01:295.68 5.63 0.00%
CMTL 2026-01-21 14:01:505.44 5.37 -4.52%
CMTL 2026-01-21 15:01:205.46 5.42 -4.18%
CMTL 2026-01-21 16:01:385.61 5.57 -1.34%
CMTL 2026-01-21 17:01:215.88 4.74 -0.67%
CMTL 2026-01-21 18:01:365.88 4.75 -0.70%
CMTL 2026-01-21 21:02:100.00 0.00 -0.70%
2026-01-22
CMTL 2026-01-22 06:01:316.70 3.66 -0.70%
CMTL 2026-01-22 07:01:186.63 3.66 -0.70%
CMTL 2026-01-22 08:01:316.23 4.58 -0.70%
CMTL 2026-01-22 09:01:136.15 4.53 1.58%
CMTL 2026-01-22 10:01:336.08 5.51 1.58%
CMTL 2026-01-22 11:01:145.82 5.71 2.64%
CMTL 2026-01-22 12:01:285.96 5.89 5.81%
CMTL 2026-01-22 13:01:235.94 5.88 4.58%
CMTL 2026-01-22 14:01:425.90 5.86 4.40%
CMTL 2026-01-22 15:01:225.88 5.86 4.23%
CMTL 2026-01-22 16:01:385.86 5.84 4.23%
CMTL 2026-01-22 17:01:106.05 5.34 2.99%
CMTL 2026-01-22 18:01:396.05 5.34 3.02%
CMTL 2026-01-22 21:01:360.00 0.00 3.02%
2026-01-23
CMTL 2026-01-23 05:01:219.28 2.35 3.02%
CMTL 2026-01-23 06:01:416.70 4.88 3.02%
CMTL 2026-01-23 08:01:336.00 5.03 3.02%
CMTL 2026-01-23 10:01:346.10 5.58 3.02%
CMTL 2026-01-23 11:01:235.84 5.80 0.53%
CMTL 2026-01-23 12:01:285.82 5.76 0.00%
CMTL 2026-01-23 13:01:255.82 5.78 0.00%
CMTL 2026-01-23 14:01:305.86 5.83 0.53%
CMTL 2026-01-23 15:01:285.90 5.87 1.60%
CMTL 2026-01-23 16:01:345.82 5.78 -0.18%
CMTL 2026-01-23 17:01:186.00 5.58 1.42%
CMTL 2026-01-23 18:01:446.00 5.58 1.38%
CMTL 2026-01-23 19:01:216.00 5.69 1.38%
CMTL 2026-01-23 21:01:410.00 0.00 1.38%
2026-01-26
CMTL 2026-01-26 05:01:199.39 2.35 1.38%
CMTL 2026-01-26 06:01:336.62 4.88 1.38%
CMTL 2026-01-26 08:01:306.51 5.26 1.38%
CMTL 2026-01-26 10:01:296.48 5.77 1.38%
CMTL 2026-01-26 11:01:155.69 5.61 -3.62%
CMTL 2026-01-26 12:01:305.51 5.48 -6.55%
CMTL 2026-01-26 13:01:115.62 5.60 -4.31%
CMTL 2026-01-26 14:01:415.75 5.72 -2.07%
CMTL 2026-01-26 15:01:535.69 5.66 -3.45%
CMTL 2026-01-26 16:01:405.61 5.59 -4.48%
CMTL 2026-01-26 17:01:165.95 5.50 -4.31%
CMTL 2026-01-26 18:01:345.95 5.50 -4.26%
CMTL 2026-01-26 20:01:505.62 5.50 -4.26%
CMTL 2026-01-26 21:02:200.00 0.00 -4.26%
2026-01-27
CMTL 2026-01-27 05:01:178.99 2.35 -4.26%
CMTL 2026-01-27 06:01:446.27 4.88 -4.26%
CMTL 2026-01-27 07:01:115.62 4.88 -4.26%
CMTL 2026-01-27 09:01:176.40 5.18 0.00%
CMTL 2026-01-27 10:01:416.07 4.88 0.00%
CMTL 2026-01-27 11:01:215.69 5.64 0.85%
CMTL 2026-01-27 12:01:325.97 5.94 5.79%
CMTL 2026-01-27 13:01:115.96 5.94 5.79%
CMTL 2026-01-27 14:01:305.94 5.90 5.11%
CMTL 2026-01-27 15:01:245.99 5.96 5.96%
CMTL 2026-01-27 16:01:295.95 5.93 5.28%
CMTL 2026-01-27 17:01:180.00 5.58 5.79%
CMTL 2026-01-27 18:01:356.51 5.65 6.05%
CMTL 2026-01-27 21:01:390.00 0.00 6.05%
CMTL 2026-01-27 22:02:276.51 5.65 6.05%
2026-01-28
CMTL 2026-01-28 05:01:239.37 2.37 6.05%
CMTL 2026-01-28 06:01:346.52 4.59 6.05%
CMTL 2026-01-28 08:01:306.52 5.17 6.05%
CMTL 2026-01-28 09:01:126.52 5.80 6.05%
CMTL 2026-01-28 10:01:266.51 6.00 6.05%
CMTL 2026-01-28 11:01:125.83 5.76 -2.14%
CMTL 2026-01-28 12:01:286.00 5.95 0.89%
CMTL 2026-01-28 13:01:125.99 5.96 0.71%
CMTL 2026-01-28 14:01:255.98 5.97 0.71%
CMTL 2026-01-28 15:01:155.95 5.93 0.00%
CMTL 2026-01-28 16:01:525.94 5.92 -0.36%
CMTL 2026-01-28 17:01:329.02 0.00 -1.25%
CMTL 2026-01-28 18:01:446.56 5.38 -1.18%
CMTL 2026-01-28 21:02:050.00 0.00 -1.18%
2026-01-29
CMTL 2026-01-29 05:01:189.40 2.35 -1.18%
CMTL 2026-01-29 06:01:389.11 5.39 -1.18%
CMTL 2026-01-29 07:01:189.11 4.59 -1.18%
CMTL 2026-01-29 08:01:306.56 5.38 -1.18%
CMTL 2026-01-29 10:01:256.56 5.40 -1.18%
CMTL 2026-01-29 11:01:156.00 5.88 1.51%
CMTL 2026-01-29 12:01:325.79 5.75 -1.68%
CMTL 2026-01-29 13:01:215.87 5.83 -0.67%
CMTL 2026-01-29 14:01:345.90 5.84 -0.17%
CMTL 2026-01-29 15:01:465.85 5.80 -0.67%
CMTL 2026-01-29 16:01:325.79 5.78 -1.51%
CMTL 2026-01-29 17:01:240.00 0.00 -1.68%
CMTL 2026-01-29 17:18:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319726000011/0000023197-26-000011-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2026-01-29 18:01:476.56 5.28 -1.70%
CMTL 2026-01-29 21:02:010.00 0.00 -1.70%
2026-01-30
CMTL 2026-01-30 05:01:158.87 2.31 -1.70%
CMTL 2026-01-30 06:01:386.17 4.59 -1.70%
CMTL 2026-01-30 08:01:356.20 5.17 -2.55%
CMTL 2026-01-30 10:01:316.07 5.03 -2.55%
CMTL 2026-01-30 11:01:145.68 5.63 -1.53%
CMTL 2026-01-30 12:01:305.65 5.59 -2.21%
CMTL 2026-01-30 13:01:185.60 5.55 -3.06%
CMTL 2026-01-30 14:01:295.55 5.52 -4.08%
CMTL 2026-01-30 15:01:195.56 5.51 -3.91%
CMTL 2026-01-30 16:01:275.52 5.51 -4.25%
CMTL 2026-01-30 17:01:216.20 5.29 -3.40%
CMTL 2026-01-30 18:01:375.80 5.29 -3.47%
CMTL 2026-01-30 21:02:060.00 0.00 -3.47%
2026-02-02
CMTL 2026-02-02 05:01:128.89 2.23 -3.47%
CMTL 2026-02-02 06:01:278.89 4.59 -3.47%
CMTL 2026-02-02 08:01:346.65 4.59 -3.47%
CMTL 2026-02-02 09:01:166.51 4.59 -3.47%
CMTL 2026-02-02 10:01:326.51 4.75 -3.47%
CMTL 2026-02-02 11:01:145.79 5.77 3.81%
CMTL 2026-02-02 12:01:295.73 5.65 2.60%
CMTL 2026-02-02 13:01:185.73 5.66 2.60%
CMTL 2026-02-02 14:01:285.74 5.70 2.95%
CMTL 2026-02-02 15:01:345.74 5.72 3.29%
CMTL 2026-02-02 16:01:475.65 5.64 1.73%
CMTL 2026-02-02 17:01:159.00 5.00 0.17%
CMTL 2026-02-02 18:01:446.45 5.00 0.18%
CMTL 2026-02-02 20:01:315.54 5.00 0.18%
CMTL 2026-02-02 21:02:210.00 0.00 0.18%
2026-02-03
CMTL 2026-02-03 05:01:138.89 3.00 0.18%
CMTL 2026-02-03 07:01:177.24 3.00 0.18%
CMTL 2026-02-03 08:01:276.57 4.58 0.18%
CMTL 2026-02-03 11:01:115.75 5.62 2.34%
CMTL 2026-02-03 12:01:285.86 5.79 5.40%
CMTL 2026-02-03 13:01:235.95 5.89 6.65%
CMTL 2026-02-03 14:01:385.93 5.91 6.83%
CMTL 2026-02-03 15:01:195.89 5.80 5.76%
CMTL 2026-02-03 16:01:366.00 5.93 7.55%
CMTL 2026-02-03 17:01:206.23 5.56 7.73%
CMTL 2026-02-03 18:01:386.23 5.56 5.58%
CMTL 2026-02-03 21:02:200.00 0.00 5.58%
2026-02-04
CMTL 2026-02-04 05:01:199.56 3.00 5.58%
CMTL 2026-02-04 06:01:309.11 3.00 5.58%
CMTL 2026-02-04 08:01:256.56 4.58 5.58%
CMTL 2026-02-04 09:01:106.49 5.17 5.58%
CMTL 2026-02-04 11:01:126.01 5.95 0.18%
CMTL 2026-02-04 12:01:455.65 5.62 -6.29%
CMTL 2026-02-04 13:01:205.50 5.49 -8.63%
CMTL 2026-02-04 14:01:495.35 5.31 -11.69%
CMTL 2026-02-04 15:01:185.25 5.15 -13.49%
CMTL 2026-02-04 16:01:355.40 5.34 -10.79%
CMTL 2026-02-04 17:01:115.80 4.88 -12.41%
CMTL 2026-02-04 18:01:346.23 4.88 -11.54%
CMTL 2026-02-04 21:02:410.00 0.00 -11.54%
2026-02-05
CMTL 2026-02-05 05:01:218.47 2.12 -11.54%
CMTL 2026-02-05 06:01:356.24 2.12 -11.54%
CMTL 2026-02-05 08:01:346.24 5.28 -11.54%
CMTL 2026-02-05 09:01:135.72 4.58 0.00%
2026-02-06
CMTL 2026-02-06 10:02:076.24 4.34 -2.46%
CMTL 2026-02-06 11:01:165.46 5.36 4.54%
CMTL 2026-02-06 12:01:335.71 5.60 8.88%
CMTL 2026-02-06 13:01:225.57 5.54 7.56%
CMTL 2026-02-06 14:01:375.63 5.61 8.88%
CMTL 2026-02-06 15:01:235.63 5.60 8.88%
CMTL 2026-02-06 16:01:385.69 5.63 9.26%
CMTL 2026-02-06 17:01:225.78 5.15 10.40%
CMTL 2026-02-06 18:01:355.78 5.15 10.68%
CMTL 2026-02-06 21:01:220.00 0.00 10.68%
2026-02-09
CMTL 2026-02-09 05:01:228.97 2.27 10.68%
CMTL 2026-02-09 06:01:376.24 2.27 10.68%
CMTL 2026-02-09 08:01:326.24 5.28 10.68%
CMTL 2026-02-09 10:01:325.75 5.28 10.68%
CMTL 2026-02-09 11:01:145.79 5.73 0.97%
CMTL 2026-02-09 12:01:315.99 5.94 5.63%
CMTL 2026-02-09 13:01:196.04 5.91 5.83%
CMTL 2026-02-09 14:01:295.99 5.93 5.63%
CMTL 2026-02-09 15:01:205.98 5.90 4.08%
CMTL 2026-02-09 16:02:025.95 5.90 4.85%
CMTL 2026-02-09 17:01:156.10 0.00 3.30%
CMTL 2026-02-09 18:01:276.10 5.33 2.98%
CMTL 2026-02-09 19:01:215.87 5.33 2.98%
2026-02-10
CMTL 2026-02-10 05:01:259.39 2.35 2.98%
CMTL 2026-02-10 06:01:349.11 2.35 2.98%
CMTL 2026-02-10 08:01:356.62 5.17 2.98%
CMTL 2026-02-10 11:01:175.95 5.86 1.05%
CMTL 2026-02-10 12:01:275.94 5.87 0.70%
CMTL 2026-02-10 13:01:335.89 5.88 0.18%
CMTL 2026-02-10 14:09:535.93 5.91 0.88%
CMTL 2026-02-10 15:01:385.95 5.91 0.70%
CMTL 2026-02-10 16:01:365.95 5.93 1.05%
CMTL 2026-02-10 17:01:226.20 5.58 -0.88%
CMTL 2026-02-10 18:02:226.20 5.58 -0.85%
CMTL 2026-02-10 21:03:040.00 0.00 -0.85%
2026-02-11
CMTL 2026-02-11 05:01:189.29 2.33 -0.85%
CMTL 2026-02-11 06:01:319.11 2.33 -0.85%
CMTL 2026-02-11 08:01:286.51 5.17 -0.85%
CMTL 2026-02-11 10:01:276.51 5.75 -0.85%
CMTL 2026-02-11 11:01:315.80 5.66 -0.17%
CMTL 2026-02-11 12:01:305.84 5.78 0.17%
CMTL 2026-02-11 13:01:155.80 5.77 -0.17%
CMTL 2026-02-11 14:01:345.79 5.74 -0.34%
CMTL 2026-02-11 15:01:155.92 5.87 2.04%
CMTL 2026-02-11 16:01:375.92 5.88 2.04%
CMTL 2026-02-11 17:01:176.51 5.17 1.53%
CMTL 2026-02-11 18:01:516.51 5.17 1.55%
CMTL 2026-02-11 21:01:370.00 0.00 1.55%
2026-02-12
CMTL 2026-02-12 05:01:225.89 2.35 1.55%
CMTL 2026-02-12 08:01:346.51 5.65 1.55%
CMTL 2026-02-12 09:01:276.45 5.65 1.55%
CMTL 2026-02-12 11:01:435.80 5.72 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.