2025-02-19
|
| CMTL | 2025-02-19 23:00:46 | | 0.00 | 0.00 | -2.95% |
2025-02-20
|
| CMTL | 2025-02-20 06:00:44 | | 2.71 | 2.02 | -2.95% |
| CMTL | 2025-02-20 08:00:44 | | 2.58 | 2.02 | -2.95% |
| CMTL | 2025-02-20 10:00:47 | | 2.58 | 2.08 | -2.95% |
| CMTL | 2025-02-20 11:00:39 | | 2.35 | 2.27 | -0.42% |
| CMTL | 2025-02-20 12:00:46 | | 2.21 | 2.19 | -2.53% |
| CMTL | 2025-02-20 13:00:42 | | 2.19 | 2.18 | -2.95% |
| CMTL | 2025-02-20 14:00:43 | | 2.23 | 2.22 | -1.69% |
| CMTL | 2025-02-20 15:00:43 | | 2.22 | 2.21 | -2.11% |
| CMTL | 2025-02-20 16:00:45 | | 2.21 | 2.20 | -2.11% |
| CMTL | 2025-02-20 17:00:40 | | 2.60 | 2.15 | -2.53% |
| CMTL | 2025-02-20 18:00:48 | | 2.58 | 2.15 | -2.65% |
| CMTL | 2025-02-20 20:00:44 | | 2.58 | 2.00 | -4.87% |
| CMTL | 2025-02-20 21:01:52 | | 0.00 | 0.00 | -4.87% |
2025-02-21
|
| CMTL | 2025-02-21 06:00:41 | | 2.40 | 2.10 | -4.87% |
| CMTL | 2025-02-21 08:00:44 | | 2.31 | 2.10 | -4.87% |
| CMTL | 2025-02-21 09:00:41 | | 2.31 | 2.15 | -4.87% |
| CMTL | 2025-02-21 11:00:39 | | 2.25 | 2.22 | 2.21% |
| CMTL | 2025-02-21 12:00:46 | | 2.18 | 2.17 | -0.88% |
| CMTL | 2025-02-21 13:00:45 | | 2.21 | 2.20 | 0.44% |
| CMTL | 2025-02-21 14:00:47 | | 2.16 | 2.15 | -1.77% |
| CMTL | 2025-02-21 15:00:43 | | 2.18 | 2.17 | -1.33% |
| CMTL | 2025-02-21 16:00:45 | | 2.11 | 2.10 | -4.42% |
| CMTL | 2025-02-21 17:00:53 | | 2.41 | 1.98 | -3.98% |
| CMTL | 2025-02-21 18:00:47 | | 2.41 | 1.98 | -4.09% |
| CMTL | 2025-02-21 21:00:45 | | 0.00 | 0.00 | -4.09% |
2025-02-24
|
| CMTL | 2025-02-24 06:00:48 | | 2.29 | 1.88 | -4.09% |
| CMTL | 2025-02-24 08:00:45 | | 2.29 | 2.00 | -4.09% |
| CMTL | 2025-02-24 09:00:47 | | 2.11 | 2.05 | -4.09% |
| CMTL | 2025-02-24 11:00:41 | | 2.04 | 2.02 | -3.64% |
| CMTL | 2025-02-24 12:00:51 | | 1.93 | 1.92 | -8.18% |
| CMTL | 2025-02-24 13:00:43 | | 1.96 | 1.95 | -6.82% |
| CMTL | 2025-02-24 14:00:41 | | 1.94 | 1.93 | -7.73% |
| CMTL | 2025-02-24 15:00:43 | | 1.96 | 1.95 | -6.82% |
| CMTL | 2025-02-24 16:00:42 | | 1.92 | 1.91 | -9.09% |
| CMTL | 2025-02-24 17:00:47 | | 1.97 | 1.85 | -10.00% |
| CMTL | 2025-02-24 18:00:50 | | 1.95 | 1.85 | -9.48% |
| CMTL | 2025-02-24 21:02:27 | | 0.00 | 0.00 | -9.48% |
2025-02-25
|
| CMTL | 2025-02-25 06:00:51 | | 2.29 | 1.65 | -9.48% |
| CMTL | 2025-02-25 07:00:48 | | 2.05 | 1.65 | -9.48% |
| CMTL | 2025-02-25 08:00:52 | | 2.05 | 1.70 | -9.48% |
| CMTL | 2025-02-25 09:00:48 | | 1.97 | 1.73 | -9.48% |
| CMTL | 2025-02-25 10:00:50 | | 1.95 | 1.73 | -9.48% |
| CMTL | 2025-02-25 11:00:45 | | 1.87 | 1.86 | -1.42% |
| CMTL | 2025-02-25 12:00:51 | | 1.79 | 1.78 | -4.74% |
| CMTL | 2025-02-25 13:00:45 | | 1.78 | 1.77 | -5.69% |
| CMTL | 2025-02-25 15:00:44 | | 1.79 | 1.78 | -5.21% |
| CMTL | 2025-02-25 16:00:49 | | 1.77 | 1.76 | -5.69% |
| CMTL | 2025-02-25 17:00:36 | | 1.87 | 1.78 | -4.74% |
| CMTL | 2025-02-25 18:00:39 | | 1.87 | 1.78 | -5.29% |
| CMTL | 2025-02-25 19:00:33 | | 1.96 | 1.78 | -5.29% |
| CMTL | 2025-02-25 21:02:21 | | 0.00 | 0.00 | -5.29% |
2025-02-26
|
| CMTL | 2025-02-26 06:01:38 | | 2.29 | 1.42 | -5.29% |
| CMTL | 2025-02-26 08:00:46 | | 2.13 | 1.61 | -5.29% |
| CMTL | 2025-02-26 09:00:43 | | 2.08 | 1.65 | -5.29% |
| CMTL | 2025-02-26 10:00:44 | | 2.08 | 1.66 | -5.29% |
| CMTL | 2025-02-26 11:00:41 | | 1.84 | 1.83 | 2.65% |
| CMTL | 2025-02-26 12:00:44 | | 1.78 | 1.77 | -1.06% |
| CMTL | 2025-02-26 13:00:41 | | 1.77 | 1.76 | -1.59% |
| CMTL | 2025-02-26 15:00:41 | | 1.76 | 1.75 | -2.12% |
| CMTL | 2025-02-26 16:00:44 | | 1.74 | 1.73 | -3.17% |
| CMTL | 2025-02-26 17:00:44 | | 1.80 | 1.71 | -2.12% |
| CMTL | 2025-02-26 19:00:37 | | 1.93 | 1.71 | -2.12% |
| CMTL | 2025-02-26 21:02:04 | | 0.00 | 0.00 | -2.12% |
2025-02-27
|
| CMTL | 2025-02-27 06:00:47 | | 2.38 | 1.42 | -2.12% |
| CMTL | 2025-02-27 08:00:44 | | 2.09 | 1.50 | -2.12% |
| CMTL | 2025-02-27 10:00:45 | | 2.09 | 1.61 | -2.12% |
| CMTL | 2025-02-27 11:00:39 | | 1.80 | 1.78 | 1.59% |
| CMTL | 2025-02-27 12:00:47 | | 1.84 | 1.83 | 4.76% |
| CMTL | 2025-02-27 13:00:39 | | 1.86 | 1.84 | 5.82% |
| CMTL | 2025-02-27 14:00:43 | | 1.89 | 1.88 | 7.41% |
| CMTL | 2025-02-27 15:00:39 | | 1.83 | 1.82 | 3.70% |
| CMTL | 2025-02-27 16:00:45 | | 1.81 | 1.80 | 2.65% |
| CMTL | 2025-02-27 17:00:55 | | 1.84 | 1.75 | 2.65% |
| CMTL | 2025-02-27 18:00:41 | | 1.88 | 1.75 | 2.86% |
| CMTL | 2025-02-27 19:00:41 | | 1.90 | 1.75 | 2.86% |
| CMTL | 2025-02-27 21:00:42 | | 0.00 | 0.00 | 2.86% |
2025-02-28
|
| CMTL | 2025-02-28 06:00:44 | | 2.38 | 1.42 | 2.86% |
| CMTL | 2025-02-28 07:00:42 | | 2.38 | 1.60 | 2.86% |
| CMTL | 2025-02-28 08:00:44 | | 2.07 | 1.60 | 2.86% |
| CMTL | 2025-02-28 10:00:43 | | 1.94 | 1.52 | 2.86% |
| CMTL | 2025-02-28 11:00:39 | | 1.75 | 1.73 | -3.43% |
| CMTL | 2025-02-28 12:00:46 | | 1.74 | 1.73 | -3.43% |
| CMTL | 2025-02-28 13:00:40 | | 1.73 | 1.72 | -4.00% |
| CMTL | 2025-02-28 14:00:45 | | 1.74 | 1.73 | -4.00% |
| CMTL | 2025-02-28 15:00:37 | | 1.71 | 1.70 | -5.71% |
| CMTL | 2025-02-28 16:00:39 | | 1.71 | 1.70 | -5.14% |
| CMTL | 2025-02-28 17:00:52 | | 1.74 | 1.68 | -5.71% |
| CMTL | 2025-02-28 18:00:43 | | 1.70 | 1.68 | -5.56% |
| CMTL | 2025-02-28 21:02:05 | | 0.00 | 0.00 | -5.56% |
2025-03-03
|
| CMTL | 2025-03-03 06:00:45 | | 2.27 | 1.42 | -5.56% |
| CMTL | 2025-03-03 08:00:41 | | 2.17 | 1.54 | -5.56% |
| CMTL | 2025-03-03 11:00:39 | | 1.69 | 1.68 | -0.56% |
| CMTL | 2025-03-03 12:00:44 | | 1.70 | 1.69 | 0.00% |
| CMTL | 2025-03-03 13:00:39 | | 1.69 | 1.68 | -0.56% |
| CMTL | 2025-03-03 14:00:37 | | 1.66 | 1.65 | -2.22% |
| CMTL | 2025-03-03 15:00:43 | | 1.64 | 1.63 | -3.89% |
| CMTL | 2025-03-03 16:00:46 | | 1.61 | 1.60 | -5.00% |
| CMTL | 2025-03-03 17:00:43 | | 1.80 | 1.59 | -5.00% |
| CMTL | 2025-03-03 18:00:40 | | 1.92 | 1.61 | 2.94% |
| CMTL | 2025-03-03 19:00:40 | | 1.99 | 1.50 | 5.29% |
| CMTL | 2025-03-03 20:00:42 | | 1.82 | 1.59 | 5.88% |
| CMTL | 2025-03-03 21:01:54 | | 0.00 | 0.00 | 5.88% |
2025-03-04
|
| CMTL | 2025-03-04 06:01:03 | | 2.17 | 1.42 | 5.88% |
| CMTL | 2025-03-04 07:00:42 | | 2.17 | 1.65 | 2.94% |
| CMTL | 2025-03-04 08:00:48 | | 1.89 | 1.48 | 2.94% |
| CMTL | 2025-03-04 09:00:38 | | 1.89 | 1.55 | 8.24% |
| CMTL | 2025-03-04 10:00:55 | | 1.70 | 1.50 | 8.24% |
| CMTL | 2025-03-04 10:21:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000110465925020043/0001104659-25-020043-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
| CMTL | 2025-03-04 11:00:39 | | 1.59 | 1.58 | -1.76% |
| CMTL | 2025-03-04 12:00:46 | | 1.61 | 1.60 | -0.59% |
| CMTL | 2025-03-04 13:00:36 | | 1.70 | 1.68 | 4.71% |
| CMTL | 2025-03-04 14:00:45 | | 1.72 | 1.71 | 6.47% |
| CMTL | 2025-03-04 15:00:37 | | 1.84 | 1.82 | 12.94% |
| CMTL | 2025-03-04 16:00:39 | | 1.89 | 1.87 | 15.88% |
| CMTL | 2025-03-04 17:00:38 | | 1.97 | 1.74 | 17.65% |
| CMTL | 2025-03-04 18:00:39 | | 1.93 | 1.74 | 19.25% |
| CMTL | 2025-03-04 21:02:12 | | 0.00 | 0.00 | 19.25% |
2025-03-05
|
| CMTL | 2025-03-05 06:00:39 | | 2.09 | 1.70 | 19.25% |
| CMTL | 2025-03-05 08:00:43 | | 2.09 | 1.87 | 19.25% |
| CMTL | 2025-03-05 09:00:38 | | 2.09 | 1.92 | 19.25% |
| CMTL | 2025-03-05 10:00:41 | | 2.09 | 1.80 | 19.25% |
| CMTL | 2025-03-05 11:00:39 | | 1.91 | 1.88 | -2.48% |
| CMTL | 2025-03-05 12:00:37 | | 1.91 | 1.90 | -0.62% |
| CMTL | 2025-03-05 13:00:34 | | 1.87 | 1.85 | -3.73% |
| CMTL | 2025-03-05 14:00:41 | | 1.87 | 1.86 | -3.11% |
| CMTL | 2025-03-05 15:00:36 | | 1.86 | 1.85 | -3.73% |
| CMTL | 2025-03-05 16:00:39 | | 1.89 | 1.88 | -1.86% |
| CMTL | 2025-03-05 17:00:34 | | 1.91 | 1.73 | -4.97% |
| CMTL | 2025-03-05 18:00:40 | | 1.91 | 1.73 | -4.17% |
| CMTL | 2025-03-05 19:00:40 | | 1.91 | 1.75 | -4.17% |
| CMTL | 2025-03-05 20:00:40 | | 1.91 | 1.76 | -4.17% |
| CMTL | 2025-03-05 21:02:30 | | 0.00 | 0.00 | -4.17% |
2025-03-06
|
| CMTL | 2025-03-06 06:00:40 | | 2.22 | 1.51 | -4.17% |
| CMTL | 2025-03-06 08:00:41 | | 2.07 | 1.57 | -4.17% |
| CMTL | 2025-03-06 09:00:41 | | 2.06 | 1.76 | -4.17% |
| CMTL | 2025-03-06 10:00:41 | | 1.84 | 1.77 | -4.17% |
| CMTL | 2025-03-06 11:00:37 | | 1.80 | 1.79 | -2.60% |
| CMTL | 2025-03-06 13:00:42 | | 1.76 | 1.74 | -4.69% |
| CMTL | 2025-03-06 14:00:45 | | 1.73 | 1.72 | -5.73% |
| CMTL | 2025-03-06 16:00:46 | | 1.69 | 1.68 | -8.33% |
| CMTL | 2025-03-06 17:00:37 | | 1.80 | 1.58 | -5.73% |
| CMTL | 2025-03-06 18:00:43 | | 1.81 | 1.54 | -5.98% |
| CMTL | 2025-03-06 21:02:49 | | 0.00 | 0.00 | -5.98% |
2025-03-07
|
| CMTL | 2025-03-07 06:00:41 | | 2.22 | 1.51 | -5.98% |
| CMTL | 2025-03-07 08:00:41 | | 1.96 | 1.56 | -5.98% |
| CMTL | 2025-03-07 10:00:43 | | 1.81 | 1.61 | -5.98% |
| CMTL | 2025-03-07 11:00:33 | | 1.68 | 1.67 | -3.26% |
| CMTL | 2025-03-07 12:00:46 | | 1.66 | 1.65 | -3.80% |
| CMTL | 2025-03-07 13:00:37 | | 1.63 | 1.62 | -5.98% |
| CMTL | 2025-03-07 14:00:45 | | 1.66 | 1.65 | -3.80% |
| CMTL | 2025-03-07 15:00:37 | | 1.64 | 1.63 | -4.89% |
| CMTL | 2025-03-07 17:00:35 | | 1.75 | 1.67 | -0.54% |
| CMTL | 2025-03-07 18:00:39 | | 1.79 | 1.71 | -0.58% |
| CMTL | 2025-03-07 21:03:02 | | 0.00 | 0.00 | -0.58% |
2025-03-10
|
| CMTL | 2025-03-10 05:00:37 | | 2.22 | 1.45 | -0.58% |
| CMTL | 2025-03-10 07:00:33 | | 1.89 | 1.52 | -0.58% |
| CMTL | 2025-03-10 08:00:41 | | 1.75 | 1.66 | -0.58% |
| CMTL | 2025-03-10 09:00:39 | | 2.00 | 1.52 | 1.16% |
| CMTL | 2025-03-10 10:00:46 | | 1.94 | 1.90 | 12.72% |
| CMTL | 2025-03-10 11:00:42 | | 1.91 | 1.90 | 10.40% |
| CMTL | 2025-03-10 12:00:46 | | 1.91 | 1.90 | 11.56% |
| CMTL | 2025-03-10 13:00:39 | | 1.93 | 1.91 | 12.72% |
| CMTL | 2025-03-10 14:00:41 | | 1.88 | 1.87 | 9.25% |
| CMTL | 2025-03-10 15:00:42 | | 1.89 | 1.88 | 10.40% |
| CMTL | 2025-03-10 16:00:44 | | 1.98 | 1.81 | 11.56% |
| CMTL | 2025-03-10 17:00:47 | | 2.00 | 1.90 | 11.63% |
| CMTL | 2025-03-10 20:00:44 | | 0.00 | 0.00 | 10.47% |
2025-03-11
|
| CMTL | 2025-03-11 05:00:43 | | 2.00 | 1.66 | -5.81% |
| CMTL | 2025-03-11 06:00:46 | | 2.00 | 1.81 | -5.81% |
| CMTL | 2025-03-11 08:00:44 | | 2.03 | 1.81 | -5.81% |
| CMTL | 2025-03-11 09:00:44 | | 2.03 | 1.90 | -1.16% |
| CMTL | 2025-03-11 10:00:45 | | 1.99 | 1.95 | 3.49% |
| CMTL | 2025-03-11 11:00:42 | | 2.01 | 1.99 | 4.65% |
| CMTL | 2025-03-11 12:00:49 | | 2.02 | 2.00 | 5.23% |
| CMTL | 2025-03-11 13:00:40 | | 1.98 | 1.96 | 3.49% |
| CMTL | 2025-03-11 14:00:42 | | 2.02 | 2.01 | 5.81% |
| CMTL | 2025-03-11 15:00:42 | | 2.09 | 2.08 | 9.88% |
| CMTL | 2025-03-11 16:00:42 | | 2.10 | 1.83 | 6.98% |
| CMTL | 2025-03-11 17:00:39 | | 2.04 | 1.83 | 5.21% |
| CMTL | 2025-03-11 18:00:44 | | 2.10 | 1.83 | 5.21% |
| CMTL | 2025-03-11 20:00:40 | | 0.00 | 0.00 | 5.21% |
2025-03-12
|
| CMTL | 2025-03-12 05:00:40 | | 2.38 | 1.81 | 5.21% |
| CMTL | 2025-03-12 09:00:36 | | 2.37 | 1.81 | 5.21% |
| CMTL | 2025-03-12 10:00:45 | | 2.03 | 2.02 | 0.52% |
| CMTL | 2025-03-12 11:00:41 | | 2.02 | 2.01 | -0.52% |
| CMTL | 2025-03-12 12:00:43 | | 2.09 | 2.08 | 3.13% |
| CMTL | 2025-03-12 13:00:40 | | 2.07 | 2.05 | 2.08% |
| CMTL | 2025-03-12 14:00:40 | | 2.10 | 2.09 | 3.65% |
| CMTL | 2025-03-12 15:00:39 | | 2.16 | 2.15 | 6.77% |
| CMTL | 2025-03-12 16:00:44 | | 2.19 | 2.09 | 5.73% |
| CMTL | 2025-03-12 16:22:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319725000039/0000023197-25-000039-index.htm
10-Q - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
| CMTL | 2025-03-12 16:29:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319725000041/0000023197-25-000041-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer) |
| CMTL | 2025-03-12 17:00:49 | | 1.83 | 1.78 | -11.88% |
| CMTL | 2025-03-12 18:00:43 | | 1.97 | 1.71 | -10.89% |
| CMTL | 2025-03-12 19:00:39 | | 1.94 | 1.71 | -10.89% |
| CMTL | 2025-03-12 20:00:47 | | 0.00 | 0.00 | -10.89% |
| CMTL | 2025-03-12 20:31:06
| Comtech Telecommunications Corp. (CMTL) Q2 2025 Earnings Conference Call Transcript |
2025-03-13
|
| CMTL | 2025-03-13 05:00:38 | | 1.78 | 1.47 | -10.89% |
| CMTL | 2025-03-13 07:00:41 | | 1.95 | 1.65 | -10.89% |
| CMTL | 2025-03-13 08:00:45 | | 1.75 | 1.68 | -25.25% |
| CMTL | 2025-03-13 09:00:40 | | 2.11 | 1.70 | -16.34% |
| CMTL | 2025-03-13 10:00:41 | | 1.75 | 1.72 | -19.31% |
| CMTL | 2025-03-13 11:00:38 | | 1.96 | 1.93 | -9.41% |
| CMTL | 2025-03-13 12:00:39 | | 1.88 | 1.85 | -11.88% |
| CMTL | 2025-03-13 13:00:34 | | 1.90 | 1.87 | -12.38% |
| CMTL | 2025-03-13 14:00:40 | | 1.90 | 1.86 | -11.88% |
| CMTL | 2025-03-13 15:00:35 | | 1.90 | 1.88 | -11.88% |
| CMTL | 2025-03-13 16:00:35 | | 1.94 | 1.79 | -11.88% |
| CMTL | 2025-03-13 17:00:36 | | 1.94 | 1.79 | -11.27% |
| CMTL | 2025-03-13 18:00:38 | | 2.00 | 1.78 | -11.27% |
| CMTL | 2025-03-13 20:00:41 | | 0.00 | 0.00 | -11.27% |
2025-03-14
|
| CMTL | 2025-03-14 05:00:37 | | 2.38 | 1.61 | -11.27% |
| CMTL | 2025-03-14 06:00:38 | | 2.36 | 1.61 | -11.27% |
| CMTL | 2025-03-14 07:00:35 | | 2.18 | 1.75 | -11.27% |
| CMTL | 2025-03-14 08:00:40 | | 2.05 | 1.81 | -11.27% |
| CMTL | 2025-03-14 09:00:35 | | 2.04 | 1.82 | -11.27% |
| CMTL | 2025-03-14 10:00:40 | | 1.85 | 1.84 | -1.88% |
| CMTL | 2025-03-14 11:00:33 | | 1.77 | 1.76 | -6.10% |
| CMTL | 2025-03-14 12:00:41 | | 1.85 | 1.84 | -1.41% |
| CMTL | 2025-03-14 13:00:36 | | 1.87 | 1.86 | -1.41% |
| CMTL | 2025-03-14 14:00:37 | | 1.85 | 1.83 | -2.35% |
| CMTL | 2025-03-14 15:00:34 | | 1.80 | 1.79 | -4.69% |
| CMTL | 2025-03-14 16:00:42 | | 1.95 | 1.73 | -6.10% |
| CMTL | 2025-03-14 17:00:35 | | 1.96 | 1.69 | -6.88% |
| CMTL | 2025-03-14 20:00:44 | | 0.00 | 0.00 | -6.88% |
2025-03-17
|
| CMTL | 2025-03-17 05:00:41 | | 2.38 | 1.76 | -6.88% |
| CMTL | 2025-03-17 07:00:39 | | 2.02 | 1.76 | -6.88% |
| CMTL | 2025-03-17 08:00:44 | | 1.85 | 1.76 | 0.00% |
| CMTL | 2025-03-17 10:00:44 | | 1.96 | 1.94 | 10.05% |
| CMTL | 2025-03-17 11:00:38 | | 2.03 | 2.00 | 12.70% |
| CMTL | 2025-03-17 12:00:44 | | 2.04 | 2.02 | 14.29% |
| CMTL | 2025-03-17 13:00:40 | | 2.02 | 2.01 | 13.76% |
| CMTL | 2025-03-17 14:00:42 | | 2.05 | 2.03 | 14.81% |
| CMTL | 2025-03-17 15:00:41 | | 2.10 | 2.07 | 17.46% |
| CMTL | 2025-03-17 16:00:42 | | 2.12 | 2.04 | 16.93% |
| CMTL | 2025-03-17 17:00:47 | | 2.17 | 2.04 | 18.18% |
| CMTL | 2025-03-17 18:00:43 | | 2.17 | 1.90 | 18.18% |
| CMTL | 2025-03-17 20:00:45 | | 0.00 | 0.00 | 18.18% |
2025-03-18
|
| CMTL | 2025-03-18 04:00:44 | | 0.00 | 1.91 | 18.18% |
| CMTL | 2025-03-18 05:00:40 | | 2.30 | 1.91 | 18.18% |
| CMTL | 2025-03-18 08:00:44 | | 2.04 | 1.91 | -2.27% |
| CMTL | 2025-03-18 10:00:45 | | 1.98 | 1.95 | -7.39% |
| CMTL | 2025-03-18 11:00:41 | | 1.98 | 1.96 | -6.25% |
| CMTL | 2025-03-18 12:00:43 | | 1.97 | 1.93 | -7.95% |
| CMTL | 2025-03-18 13:00:37 | | 2.02 | 1.99 | -4.55% |
| CMTL | 2025-03-18 14:00:40 | | 1.96 | 1.95 | -6.82% |
| CMTL | 2025-03-18 15:00:38 | | 1.98 | 1.96 | -6.25% |
| CMTL | 2025-03-18 16:00:39 | | 2.04 | 1.81 | -8.52% |
| CMTL | 2025-03-18 17:00:42 | | 2.04 | 1.81 | -7.21% |
| CMTL | 2025-03-18 18:00:44 | | 2.04 | 1.80 | -7.21% |
| CMTL | 2025-03-18 20:00:46 | | 0.00 | 0.00 | -7.21% |
2025-03-19
|
| CMTL | 2025-03-19 04:00:44 | | 0.00 | 1.80 | -7.21% |
| CMTL | 2025-03-19 05:00:40 | | 2.21 | 1.80 | -7.21% |
| CMTL | 2025-03-19 10:00:43 | | 1.92 | 1.91 | -0.96% |
| CMTL | 2025-03-19 11:00:37 | | 1.88 | 1.87 | -2.88% |
| CMTL | 2025-03-19 12:00:45 | | 1.93 | 1.91 | -0.96% |
| CMTL | 2025-03-19 13:00:41 | | 1.91 | 1.90 | -0.96% |
| CMTL | 2025-03-19 14:00:45 | | 1.93 | 1.91 | -0.48% |
| CMTL | 2025-03-19 15:00:44 | | 1.92 | 1.91 | -0.48% |
| CMTL | 2025-03-19 16:00:44 | | 2.01 | 1.81 | 0.48% |
| CMTL | 2025-03-19 17:00:38 | | 2.01 | 1.81 | 0.52% |
| CMTL | 2025-03-19 20:00:44 | | 0.00 | 0.00 | 0.52% |
2025-03-20
|
| CMTL | 2025-03-20 04:00:43 | | 0.00 | 1.90 | 0.52% |
| CMTL | 2025-03-20 05:00:40 | | 2.30 | 1.90 | 0.52% |
| CMTL | 2025-03-20 10:00:48 | | 1.93 | 1.91 | -2.07% |
| CMTL | 2025-03-20 11:00:36 | | 1.92 | 1.91 | -1.04% |
| CMTL | 2025-03-20 12:00:44 | | 1.96 | 1.95 | 1.04% |
| CMTL | 2025-03-20 13:00:43 | | 1.95 | 1.92 | 0.00% |
| CMTL | 2025-03-20 14:00:41 | | 1.94 | 1.92 | -0.52% |
| CMTL | 2025-03-20 15:00:41 | | 1.92 | 1.91 | -1.04% |
| CMTL | 2025-03-20 16:00:44 | | 1.98 | 1.89 | -0.52% |
| CMTL | 2025-03-20 17:00:40 | | 1.98 | 1.83 | -0.52% |
| CMTL | 2025-03-20 20:00:40 | | 0.00 | 0.00 | -0.52% |
2025-03-21
|
| CMTL | 2025-03-21 05:00:43 | | 2.30 | 1.47 | -0.52% |
| CMTL | 2025-03-21 07:00:37 | | 2.30 | 1.70 | -0.52% |
| CMTL | 2025-03-21 10:00:44 | | 1.91 | 1.90 | -1.55% |
| CMTL | 2025-03-21 12:00:45 | | 1.88 | 1.87 | -2.58% |
| CMTL | 2025-03-21 13:00:44 | | 1.90 | 1.88 | -2.06% |
| CMTL | 2025-03-21 14:00:47 | | 1.91 | 1.88 | -1.55% |
| CMTL | 2025-03-21 15:00:41 | | 1.91 | 1.89 | -1.55% |
| CMTL | 2025-03-21 16:00:46 | | 1.98 | 1.89 | 0.52% |
| CMTL | 2025-03-21 17:00:52 | | 1.98 | 1.72 | 0.52% |
| CMTL | 2025-03-21 18:00:43 | | 2.30 | 1.72 | 0.52% |
| CMTL | 2025-03-21 20:00:45 | | 0.00 | 0.00 | 0.52% |
