investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMTL: Comtech Telecommunications Corp. - Common Stock

+ Telecommunications , Manufacturing



Clear duplicates of prices



2026-04-13
CMTL 2026-04-13 12:01:543.89 3.86 4.50%
CMTL 2026-04-13 13:01:433.90 3.86 5.56%
CMTL 2026-04-13 14:01:503.90 3.89 5.56%
CMTL 2026-04-13 15:01:433.90 3.88 5.56%
CMTL 2026-04-13 16:02:083.94 3.50 2.44%
CMTL 2026-04-13 20:02:260.00 0.00 2.44%
2026-04-14
CMTL 2026-04-14 04:01:533.90 3.30 2.44%
CMTL 2026-04-14 07:01:453.90 3.39 2.44%
CMTL 2026-04-14 08:02:023.90 3.78 2.44%
CMTL 2026-04-14 09:01:363.90 3.78 0.81%
CMTL 2026-04-14 10:01:543.77 3.75 0.00%
CMTL 2026-04-14 11:01:513.72 3.71 -1.08%
CMTL 2026-04-14 12:01:573.75 3.74 -0.54%
CMTL 2026-04-14 13:01:523.75 3.73 -0.54%
CMTL 2026-04-14 14:01:533.73 3.72 -1.08%
CMTL 2026-04-14 16:01:493.90 3.69 -1.06%
CMTL 2026-04-14 20:02:080.00 0.00 -1.06%
2026-04-15
CMTL 2026-04-15 04:01:584.24 3.30 -1.06%
CMTL 2026-04-15 05:01:324.16 3.30 -1.06%
CMTL 2026-04-15 07:01:344.16 3.38 -1.06%
CMTL 2026-04-15 09:01:354.74 2.66 -1.06%
CMTL 2026-04-15 10:06:183.79 3.75 1.86%
CMTL 2026-04-15 10:40:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1661600/000168316826002958/0001683168-26-002958-index.htm
10-K - SATIVUS TECH CORP. (0001661600) (Filer)
CMTL 2026-04-15 11:01:373.75 3.74 0.80%
CMTL 2026-04-15 13:01:423.73 3.72 0.00%
CMTL 2026-04-15 14:01:513.78 3.75 1.33%
CMTL 2026-04-15 14:22:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1661600/000168316826002981/0001683168-26-002981-index.htm
10-K/A - SATIVUS TECH CORP. (0001661600) (Filer)
CMTL 2026-04-15 15:01:453.75 3.74 0.80%
CMTL 2026-04-15 16:02:064.38 3.71 2.68%
CMTL 2026-04-15 17:01:544.24 3.40 2.68%
CMTL 2026-04-15 20:02:080.00 0.00 2.68%
2026-04-16
CMTL 2026-04-16 04:02:194.15 1.50 2.68%
CMTL 2026-04-16 05:01:434.15 3.40 2.68%
CMTL 2026-04-16 07:02:033.85 3.60 2.68%
CMTL 2026-04-16 09:01:394.15 3.60 2.68%
CMTL 2026-04-16 10:01:463.74 3.72 -0.54%
CMTL 2026-04-16 11:01:383.81 3.79 1.61%
CMTL 2026-04-16 12:01:553.84 3.83 2.41%
CMTL 2026-04-16 13:01:373.82 3.81 2.14%
CMTL 2026-04-16 14:01:533.85 3.83 2.41%
CMTL 2026-04-16 15:02:013.99 3.97 6.70%
CMTL 2026-04-16 16:01:564.04 4.00 6.67%
CMTL 2026-04-16 17:01:504.04 3.60 6.67%
CMTL 2026-04-16 18:02:064.20 3.60 6.67%
CMTL 2026-04-16 20:02:280.00 0.00 6.67%
2026-04-17
CMTL 2026-04-17 04:02:084.54 3.66 6.67%
CMTL 2026-04-17 07:01:534.10 4.00 0.27%
CMTL 2026-04-17 09:01:384.20 4.00 0.00%
CMTL 2026-04-17 10:02:074.17 4.13 4.53%
CMTL 2026-04-17 11:01:494.15 4.13 3.73%
CMTL 2026-04-17 12:02:084.18 4.15 4.53%
CMTL 2026-04-17 13:02:214.14 4.13 3.73%
CMTL 2026-04-17 14:02:174.15 4.13 4.27%
CMTL 2026-04-17 15:01:504.11 4.09 3.20%
CMTL 2026-04-17 16:02:094.25 4.09 3.00%
CMTL 2026-04-17 17:01:524.25 3.75 3.00%
CMTL 2026-04-17 20:02:390.00 0.00 3.00%
2026-04-20
CMTL 2026-04-20 04:01:584.61 1.65 3.00%
CMTL 2026-04-20 07:01:444.61 3.62 3.00%
CMTL 2026-04-20 09:01:415.10 2.85 3.00%
CMTL 2026-04-20 10:01:584.18 4.12 0.50%
CMTL 2026-04-20 11:01:344.15 4.13 0.75%
CMTL 2026-04-20 12:01:594.12 4.11 0.25%
CMTL 2026-04-20 13:01:484.10 4.09 -0.50%
CMTL 2026-04-20 14:02:014.09 4.08 -0.50%
CMTL 2026-04-20 15:01:484.13 4.12 0.50%
CMTL 2026-04-20 16:01:474.20 3.90 -0.97%
CMTL 2026-04-20 17:01:424.30 3.90 -0.97%
CMTL 2026-04-20 20:02:130.00 0.00 -0.97%
2026-04-21
CMTL 2026-04-21 04:02:104.61 1.63 -0.97%
CMTL 2026-04-21 07:01:354.38 3.68 -0.97%
CMTL 2026-04-21 09:01:364.38 2.90 -0.97%
CMTL 2026-04-21 10:01:554.10 4.08 0.49%
CMTL 2026-04-21 11:01:344.02 4.00 -0.97%
CMTL 2026-04-21 12:02:004.00 3.99 -1.95%
CMTL 2026-04-21 13:01:443.96 3.94 -2.92%
CMTL 2026-04-21 14:01:594.02 4.00 -1.70%
CMTL 2026-04-21 15:02:004.07 4.05 0.00%
CMTL 2026-04-21 16:02:084.20 0.00 -0.98%
CMTL 2026-04-21 17:01:304.57 3.66 -0.98%
CMTL 2026-04-21 20:01:560.00 0.00 -0.98%
2026-04-22
CMTL 2026-04-22 04:02:104.61 1.61 -0.98%
CMTL 2026-04-22 07:01:474.33 3.30 -0.98%
CMTL 2026-04-22 10:01:594.08 4.07 1.47%
CMTL 2026-04-22 11:01:534.01 3.99 -0.25%
CMTL 2026-04-22 12:03:253.90 3.89 -2.70%
CMTL 2026-04-22 13:01:453.87 3.86 -3.44%
CMTL 2026-04-22 14:01:523.87 3.85 -3.69%
CMTL 2026-04-22 15:01:564.03 4.01 0.49%
CMTL 2026-04-22 16:02:214.18 0.00 1.49%
CMTL 2026-04-22 17:01:534.46 3.73 1.49%
CMTL 2026-04-22 20:02:130.00 0.00 1.49%
2026-04-23
CMTL 2026-04-23 04:02:294.61 3.50 1.49%
CMTL 2026-04-23 07:01:464.53 3.50 1.49%
CMTL 2026-04-23 09:01:425.35 2.76 1.49%
CMTL 2026-04-23 10:01:544.02 4.00 -1.49%
CMTL 2026-04-23 11:02:144.04 4.01 -1.00%
CMTL 2026-04-23 12:02:104.01 4.00 -1.74%
CMTL 2026-04-23 13:01:533.96 3.95 -2.74%
CMTL 2026-04-23 14:02:123.96 3.95 -2.99%
CMTL 2026-04-23 15:01:493.90 3.89 -4.48%
CMTL 2026-04-23 16:02:044.45 3.60 -4.42%
CMTL 2026-04-23 18:02:054.45 3.65 -4.42%
CMTL 2026-04-23 20:02:080.00 0.00 -4.42%
2026-04-24
CMTL 2026-04-24 04:02:154.61 3.65 -4.42%
CMTL 2026-04-24 07:01:434.53 3.65 -4.42%
CMTL 2026-04-24 09:01:415.09 3.65 -4.42%
CMTL 2026-04-24 10:02:013.85 3.83 -1.23%
CMTL 2026-04-24 11:01:373.86 3.85 -0.74%
CMTL 2026-04-24 12:02:163.97 3.94 1.72%
CMTL 2026-04-24 13:01:423.97 3.96 1.72%
CMTL 2026-04-24 14:01:554.00 3.99 2.70%
CMTL 2026-04-24 15:01:534.01 4.00 2.70%
CMTL 2026-04-24 16:01:584.18 3.79 1.80%
CMTL 2026-04-24 17:02:124.45 3.79 1.80%
CMTL 2026-04-24 20:02:350.00 0.00 1.80%
2026-04-27
CMTL 2026-04-27 04:02:154.61 1.59 1.80%
CMTL 2026-04-27 05:01:434.63 1.59 1.80%
CMTL 2026-04-27 07:01:494.57 3.66 1.80%
CMTL 2026-04-27 08:01:544.55 3.66 1.80%
CMTL 2026-04-27 09:01:384.00 3.66 1.80%
CMTL 2026-04-27 10:01:533.84 3.83 -3.08%
CMTL 2026-04-27 11:01:393.81 3.79 -3.86%
CMTL 2026-04-27 12:01:563.76 3.75 -4.88%
CMTL 2026-04-27 13:01:333.77 3.75 -4.88%
CMTL 2026-04-27 14:01:583.79 3.78 -4.11%
CMTL 2026-04-27 15:01:403.81 3.80 -3.86%
CMTL 2026-04-27 16:02:013.95 3.77 -3.79%
CMTL 2026-04-27 17:01:373.95 3.60 -3.79%
CMTL 2026-04-27 20:01:450.00 0.00 -3.79%
2026-04-28
CMTL 2026-04-28 04:01:574.61 1.52 -3.79%
CMTL 2026-04-28 07:01:364.18 3.33 -3.03%
CMTL 2026-04-28 10:01:453.68 3.66 -2.53%
CMTL 2026-04-28 11:01:313.63 3.62 -4.04%
CMTL 2026-04-28 12:01:473.59 3.58 -5.05%
CMTL 2026-04-28 13:01:463.58 3.57 -5.30%
CMTL 2026-04-28 15:01:353.51 3.50 -7.32%
CMTL 2026-04-28 16:01:554.10 3.43 -7.11%
CMTL 2026-04-28 20:02:000.00 0.00 -7.11%
2026-04-29
CMTL 2026-04-29 04:02:033.86 1.41 -7.11%
CMTL 2026-04-29 07:01:373.86 3.14 -7.11%
CMTL 2026-04-29 09:01:383.86 2.47 -7.11%
CMTL 2026-04-29 10:01:503.50 3.47 -1.05%
CMTL 2026-04-29 11:01:353.48 3.47 -1.05%
CMTL 2026-04-29 12:01:493.44 3.43 -2.11%
CMTL 2026-04-29 13:01:373.47 3.46 -1.58%
CMTL 2026-04-29 14:02:033.46 3.45 -1.58%
CMTL 2026-04-29 15:01:353.51 3.50 0.00%
CMTL 2026-04-29 16:01:544.00 3.41 -0.57%
CMTL 2026-04-29 20:02:020.00 0.00 -0.57%
2026-04-30
CMTL 2026-04-30 04:01:504.61 3.11 -0.57%
CMTL 2026-04-30 07:01:404.16 3.36 -0.57%
CMTL 2026-04-30 09:01:364.38 3.36 -0.57%
CMTL 2026-04-30 10:01:453.54 3.53 1.42%
CMTL 2026-04-30 11:01:343.56 3.55 1.99%
CMTL 2026-04-30 12:01:493.52 3.50 0.85%
CMTL 2026-04-30 14:01:523.51 3.50 0.57%
CMTL 2026-04-30 15:01:563.50 3.49 0.00%
CMTL 2026-04-30 16:01:594.16 3.33 0.86%
CMTL 2026-04-30 20:02:060.00 0.00 0.86%
2026-05-01
CMTL 2026-05-01 04:02:004.61 3.13 0.86%
CMTL 2026-05-01 07:01:464.16 3.13 0.86%
CMTL 2026-05-01 09:01:344.91 2.47 0.86%
CMTL 2026-05-01 10:01:523.56 3.55 1.14%
CMTL 2026-05-01 11:02:393.61 3.60 2.57%
CMTL 2026-05-01 12:01:543.65 3.63 3.14%
CMTL 2026-05-01 13:01:433.65 3.64 3.71%
CMTL 2026-05-01 14:01:563.67 3.66 4.29%
CMTL 2026-05-01 15:01:403.65 3.64 3.71%
CMTL 2026-05-01 16:02:184.20 0.00 4.83%
CMTL 2026-05-01 17:01:314.16 3.22 4.83%
CMTL 2026-05-01 20:01:560.00 0.00 4.83%
2026-05-04
CMTL 2026-05-04 04:02:014.49 3.37 4.83%
CMTL 2026-05-04 05:01:314.49 3.11 4.83%
CMTL 2026-05-04 07:01:384.16 3.33 4.83%
CMTL 2026-05-04 09:01:504.91 3.33 4.83%
CMTL 2026-05-04 10:02:433.77 3.75 2.56%
CMTL 2026-05-04 11:01:393.75 3.74 1.99%
CMTL 2026-05-04 12:01:573.64 3.63 -1.42%
CMTL 2026-05-04 13:01:473.68 3.67 -0.28%
CMTL 2026-05-04 14:02:423.67 3.66 -0.28%
CMTL 2026-05-04 15:01:433.68 3.67 0.00%
CMTL 2026-05-04 16:01:553.68 3.30 -0.54%
CMTL 2026-05-04 18:01:564.16 3.30 0.00%
CMTL 2026-05-04 20:02:050.00 0.00 0.00%
2026-05-05
CMTL 2026-05-05 04:02:224.12 3.11 0.00%
CMTL 2026-05-05 06:01:494.12 3.46 0.00%
CMTL 2026-05-05 07:01:393.90 3.59 0.00%
CMTL 2026-05-05 10:01:493.68 3.67 0.82%
CMTL 2026-05-05 11:01:363.75 3.73 2.72%
CMTL 2026-05-05 12:02:083.71 3.70 1.63%
CMTL 2026-05-05 13:01:463.67 3.66 0.82%
CMTL 2026-05-05 14:01:563.75 3.73 2.72%
CMTL 2026-05-05 15:01:403.74 3.73 2.72%
CMTL 2026-05-05 16:01:564.00 3.59 1.92%
CMTL 2026-05-05 20:02:070.00 0.00 1.92%
2026-05-06
CMTL 2026-05-06 04:02:064.49 3.11 1.92%
CMTL 2026-05-06 05:01:194.49 3.13 1.92%
CMTL 2026-05-06 07:01:224.16 3.30 1.92%
CMTL 2026-05-06 08:01:363.84 3.30 1.92%
CMTL 2026-05-06 09:01:194.55 3.30 1.92%
CMTL 2026-05-06 10:01:353.79 3.78 2.47%
CMTL 2026-05-06 11:01:233.81 3.80 3.01%
CMTL 2026-05-06 12:01:403.78 3.77 2.19%
CMTL 2026-05-06 13:01:213.85 3.84 4.11%
CMTL 2026-05-06 15:01:383.84 3.83 3.56%
CMTL 2026-05-06 16:01:430.00 0.00 3.50%
CMTL 2026-05-06 17:01:314.34 3.11 3.50%
CMTL 2026-05-06 20:01:400.00 0.00 3.50%
2026-05-07
CMTL 2026-05-07 04:01:374.49 3.11 3.50%
CMTL 2026-05-07 07:01:304.34 3.11 3.50%
CMTL 2026-05-07 09:01:205.12 2.78 3.50%
CMTL 2026-05-07 10:01:313.82 3.81 -0.27%
CMTL 2026-05-07 11:01:203.82 3.80 -0.27%
CMTL 2026-05-07 12:01:333.76 3.74 -2.16%
CMTL 2026-05-07 13:01:253.73 3.71 -2.96%
CMTL 2026-05-07 14:01:373.76 3.74 -2.16%
CMTL 2026-05-07 15:01:183.74 3.73 -2.43%
CMTL 2026-05-07 16:01:373.80 3.72 -2.34%
CMTL 2026-05-07 17:01:213.80 3.11 -2.34%
CMTL 2026-05-07 18:01:304.34 3.11 -2.34%
CMTL 2026-05-07 20:01:350.00 0.00 -2.34%
2026-05-08
CMTL 2026-05-08 04:01:414.49 3.11 -2.34%
CMTL 2026-05-08 07:01:294.00 3.11 -2.34%
CMTL 2026-05-08 08:01:334.00 3.39 -2.34%
CMTL 2026-05-08 09:01:174.00 2.67 -2.34%
CMTL 2026-05-08 10:01:313.93 3.92 4.95%
CMTL 2026-05-08 11:01:393.91 3.90 4.43%
CMTL 2026-05-08 12:01:383.89 3.88 3.91%
CMTL 2026-05-08 13:01:183.90 3.88 3.91%
CMTL 2026-05-08 14:01:343.92 3.90 4.43%
CMTL 2026-05-08 15:01:223.94 3.93 5.21%
CMTL 2026-05-08 16:01:374.27 3.11 5.08%
CMTL 2026-05-08 20:01:400.00 0.00 5.08%
2026-05-11
CMTL 2026-05-11 04:01:424.49 3.11 5.08%
CMTL 2026-05-11 05:01:174.49 3.93 5.08%
CMTL 2026-05-11 07:01:164.34 3.35 0.00%
CMTL 2026-05-11 08:01:293.98 3.87 0.00%
CMTL 2026-05-11 09:01:184.00 3.88 0.00%
CMTL 2026-05-11 10:01:323.86 3.85 -1.87%
CMTL 2026-05-11 11:01:173.85 3.84 -2.41%
CMTL 2026-05-11 12:01:403.88 3.87 -1.60%
CMTL 2026-05-11 13:01:243.82 3.81 -2.67%
CMTL 2026-05-11 14:01:263.77 3.75 -4.28%
CMTL 2026-05-11 16:01:270.00 3.70 -4.07%
CMTL 2026-05-11 17:01:254.34 3.70 -4.07%
CMTL 2026-05-11 20:01:340.00 0.00 -4.07%
2026-05-12
CMTL 2026-05-12 04:01:384.16 3.66 -4.07%
CMTL 2026-05-12 05:01:224.49 3.66 -4.07%
CMTL 2026-05-12 07:01:234.34 3.66 -4.07%
CMTL 2026-05-12 09:01:255.12 3.66 -4.07%
CMTL 2026-05-12 10:01:373.71 3.68 -1.27%
CMTL 2026-05-12 11:01:163.63 3.61 -3.31%
CMTL 2026-05-12 12:01:353.61 3.59 -3.82%
CMTL 2026-05-12 13:01:203.59 3.57 -4.58%
CMTL 2026-05-12 14:01:373.63 3.62 -3.31%
CMTL 2026-05-12 15:01:213.61 3.60 -3.56%
CMTL 2026-05-12 16:01:444.00 3.40 -2.39%
CMTL 2026-05-12 20:01:430.00 0.00 -2.39%
2026-05-13
CMTL 2026-05-13 04:01:474.49 3.11 -2.39%
CMTL 2026-05-13 07:01:154.05 3.14 -2.39%
CMTL 2026-05-13 08:01:334.00 3.14 -2.39%
CMTL 2026-05-13 09:01:154.05 3.60 -2.39%
CMTL 2026-05-13 10:01:363.54 3.53 -3.19%
CMTL 2026-05-13 11:01:163.58 3.57 -2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.