investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMTL: Comtech Telecommunications Corp. - Common Stock

+ Telecommunications , Manufacturing



Clear duplicates of prices



2025-05-26
CMTL 2025-05-26 00:03:010.00 0.00 2.28%
2025-05-27
CMTL 2025-05-27 05:01:062.50 1.83 2.28%
CMTL 2025-05-27 07:01:012.50 2.02 2.28%
CMTL 2025-05-27 09:01:022.46 2.02 2.28%
CMTL 2025-05-27 10:01:212.26 2.21 1.83%
CMTL 2025-05-27 11:01:092.30 2.27 1.37%
CMTL 2025-05-27 12:01:222.34 2.31 3.20%
CMTL 2025-05-27 13:01:092.35 2.29 2.28%
CMTL 2025-05-27 14:01:212.31 2.27 2.28%
CMTL 2025-05-27 15:01:092.27 2.25 0.00%
CMTL 2025-05-27 16:01:242.27 2.20 -0.91%
CMTL 2025-05-27 17:01:102.27 2.10 -0.88%
CMTL 2025-05-27 18:01:202.34 2.10 -0.88%
CMTL 2025-05-27 19:01:062.34 2.15 -0.88%
CMTL 2025-05-27 20:01:220.00 0.00 -0.88%
2025-05-28
CMTL 2025-05-28 05:01:042.60 1.93 -0.88%
CMTL 2025-05-28 07:01:082.50 1.93 -0.88%
CMTL 2025-05-28 08:01:232.50 1.96 -0.88%
CMTL 2025-05-28 09:01:112.50 1.97 -0.88%
CMTL 2025-05-28 10:01:222.20 2.17 -0.44%
CMTL 2025-05-28 11:01:002.20 2.16 -2.20%
CMTL 2025-05-28 12:01:182.19 2.16 -3.52%
CMTL 2025-05-28 13:01:002.17 2.10 -4.41%
CMTL 2025-05-28 14:01:182.27 2.25 1.32%
CMTL 2025-05-28 15:00:582.25 2.22 0.44%
CMTL 2025-05-28 16:01:212.23 2.18 -1.76%
CMTL 2025-05-28 17:00:532.26 2.00 -1.79%
CMTL 2025-05-28 18:01:022.50 2.00 -1.79%
CMTL 2025-05-28 19:00:502.50 2.10 -1.79%
CMTL 2025-05-28 20:01:040.00 0.00 -1.79%
2025-05-29
CMTL 2025-05-29 05:00:572.50 1.83 -1.79%
CMTL 2025-05-29 07:01:022.50 1.92 -1.79%
CMTL 2025-05-29 10:01:132.21 2.15 -0.45%
CMTL 2025-05-29 11:00:582.15 2.14 -2.23%
CMTL 2025-05-29 12:01:132.15 2.12 -3.13%
CMTL 2025-05-29 13:00:552.14 2.12 -2.68%
CMTL 2025-05-29 14:01:102.16 2.14 -2.23%
CMTL 2025-05-29 15:00:572.23 2.18 0.45%
CMTL 2025-05-29 16:01:122.25 2.18 1.34%
CMTL 2025-05-29 17:00:572.25 2.00 1.36%
CMTL 2025-05-29 18:01:132.48 2.00 1.36%
CMTL 2025-05-29 19:00:542.50 2.00 1.36%
CMTL 2025-05-29 20:01:080.00 0.00 1.36%
2025-05-30
CMTL 2025-05-30 05:00:562.42 1.85 1.36%
CMTL 2025-05-30 07:00:552.42 1.94 1.36%
CMTL 2025-05-30 09:00:582.34 1.94 1.36%
CMTL 2025-05-30 10:01:112.17 2.06 -5.45%
CMTL 2025-05-30 11:00:562.15 2.10 -4.55%
CMTL 2025-05-30 12:01:092.16 2.12 -3.64%
CMTL 2025-05-30 13:00:562.12 2.10 -5.45%
CMTL 2025-05-30 14:01:102.11 2.06 -6.36%
CMTL 2025-05-30 15:00:512.12 2.10 -4.55%
CMTL 2025-05-30 16:01:072.25 1.96 -6.36%
CMTL 2025-05-30 17:00:552.32 1.83 -6.28%
CMTL 2025-05-30 18:01:122.40 1.83 -6.28%
CMTL 2025-05-30 20:01:110.00 0.00 -6.28%
2025-06-02
CMTL 2025-06-02 05:01:022.50 1.83 -6.28%
CMTL 2025-06-02 07:00:592.32 1.83 -6.28%
CMTL 2025-06-02 10:01:152.13 2.04 0.00%
CMTL 2025-06-02 11:01:032.19 2.15 4.04%
CMTL 2025-06-02 12:01:112.21 2.19 4.93%
CMTL 2025-06-02 13:00:592.21 2.18 4.93%
CMTL 2025-06-02 14:01:442.18 2.15 4.04%
CMTL 2025-06-02 15:00:582.16 2.14 4.04%
CMTL 2025-06-02 16:01:152.17 2.10 3.14%
CMTL 2025-06-02 17:01:002.25 2.00 3.37%
CMTL 2025-06-02 20:01:170.00 0.00 3.37%
2025-06-03
CMTL 2025-06-03 05:01:002.50 1.84 3.37%
CMTL 2025-06-03 07:00:572.50 1.87 3.37%
CMTL 2025-06-03 08:01:142.25 2.16 3.37%
CMTL 2025-06-03 10:01:142.12 2.08 -2.88%
CMTL 2025-06-03 11:00:532.17 2.10 -0.96%
CMTL 2025-06-03 12:01:152.15 2.12 0.00%
CMTL 2025-06-03 13:01:002.16 2.14 0.96%
CMTL 2025-06-03 14:01:122.17 2.14 0.96%
CMTL 2025-06-03 15:00:542.12 2.10 -1.92%
CMTL 2025-06-03 16:01:092.20 2.08 -1.92%
CMTL 2025-06-03 17:00:592.20 2.04 -1.86%
CMTL 2025-06-03 20:01:110.00 0.00 -1.86%
2025-06-04
CMTL 2025-06-04 05:00:592.50 1.84 -1.86%
CMTL 2025-06-04 09:01:002.50 1.85 -1.86%
CMTL 2025-06-04 10:01:102.15 2.08 0.47%
CMTL 2025-06-04 11:00:542.11 2.10 0.00%
CMTL 2025-06-04 12:01:102.13 2.10 1.40%
CMTL 2025-06-04 13:00:582.13 2.12 1.40%
CMTL 2025-06-04 14:01:112.17 2.16 3.26%
CMTL 2025-06-04 15:00:572.17 2.14 3.26%
CMTL 2025-06-04 16:01:112.19 1.96 3.26%
CMTL 2025-06-04 17:00:572.19 1.85 4.29%
CMTL 2025-06-04 18:01:072.50 1.85 4.29%
CMTL 2025-06-04 20:01:150.00 0.00 4.29%
2025-06-05
CMTL 2025-06-05 05:01:002.50 1.89 4.29%
CMTL 2025-06-05 09:00:552.50 2.06 4.29%
CMTL 2025-06-05 10:01:142.17 2.12 -1.43%
CMTL 2025-06-05 11:00:522.16 2.10 -2.38%
CMTL 2025-06-05 12:01:152.16 2.15 -0.95%
CMTL 2025-06-05 13:00:572.13 2.08 -2.38%
CMTL 2025-06-05 14:01:132.15 2.10 -1.90%
CMTL 2025-06-05 15:00:582.16 2.12 -0.48%
CMTL 2025-06-05 16:01:112.46 2.06 3.33%
CMTL 2025-06-05 17:00:592.35 2.06 3.24%
CMTL 2025-06-05 18:01:182.35 2.06 5.09%
CMTL 2025-06-05 20:01:100.00 0.00 5.09%
2025-06-06
CMTL 2025-06-06 05:00:572.50 1.89 5.09%
CMTL 2025-06-06 07:00:572.50 1.92 5.09%
CMTL 2025-06-06 08:01:122.50 2.00 5.09%
CMTL 2025-06-06 10:01:162.30 2.27 4.17%
CMTL 2025-06-06 11:01:002.29 2.27 4.17%
CMTL 2025-06-06 12:01:142.28 2.21 1.39%
CMTL 2025-06-06 13:01:002.25 2.20 0.46%
CMTL 2025-06-06 14:01:182.20 2.14 -1.39%
CMTL 2025-06-06 15:01:002.25 2.22 1.39%
CMTL 2025-06-06 16:01:172.36 2.18 3.24%
CMTL 2025-06-06 17:01:002.45 2.18 3.18%
CMTL 2025-06-06 19:00:592.45 2.15 -0.91%
CMTL 2025-06-06 20:01:170.00 0.00 -0.91%
2025-06-09
CMTL 2025-06-09 05:00:572.60 1.93 -0.91%
CMTL 2025-06-09 06:01:142.60 2.08 -0.91%
CMTL 2025-06-09 08:01:162.55 2.10 -0.91%
CMTL 2025-06-09 09:00:582.54 2.10 -0.91%
CMTL 2025-06-09 10:01:112.31 2.29 2.27%
CMTL 2025-06-09 11:00:592.46 2.37 5.91%
CMTL 2025-06-09 12:01:092.41 2.39 5.91%
CMTL 2025-06-09 13:00:592.42 2.40 5.91%
CMTL 2025-06-09 14:01:142.38 2.33 5.00%
CMTL 2025-06-09 15:00:572.58 2.54 14.55%
CMTL 2025-06-09 16:01:132.60 2.49 12.27%
CMTL 2025-06-09 16:19:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319725000056/0000023197-25-000056-index.htm
10-Q - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2025-06-09 16:24:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319725000058/0000023197-25-000058-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2025-06-09 17:00:562.42 2.33 3.96%
CMTL 2025-06-09 18:01:162.50 2.35 9.25%
CMTL 2025-06-09 19:00:592.43 2.33 3.96%
CMTL 2025-06-09 20:01:100.00 0.00 3.08%
CMTL 2025-06-09 20:41:10
Comtech Telecommunications Corp. (CMTL) Q3 2025 Earnings Call Transcript
2025-06-10
CMTL 2025-06-10 05:00:522.51 2.37 3.08%
CMTL 2025-06-10 06:01:082.48 2.08 -7.05%
CMTL 2025-06-10 07:00:572.42 2.08 -7.05%
CMTL 2025-06-10 08:01:142.40 2.12 -10.13%
CMTL 2025-06-10 09:00:552.33 2.12 -11.89%
CMTL 2025-06-10 10:01:151.92 1.90 -27.31%
CMTL 2025-06-10 11:00:561.85 1.84 -30.40%
CMTL 2025-06-10 12:01:162.19 2.16 -16.30%
CMTL 2025-06-10 13:00:592.10 2.06 -19.82%
CMTL 2025-06-10 14:01:092.04 2.00 -22.03%
CMTL 2025-06-10 15:00:552.03 1.99 -22.91%
CMTL 2025-06-10 16:01:102.10 2.04 -19.82%
CMTL 2025-06-10 17:00:562.07 2.04 -19.69%
CMTL 2025-06-10 18:01:142.14 1.93 -18.50%
CMTL 2025-06-10 19:01:012.13 1.93 -20.47%
CMTL 2025-06-10 20:01:130.00 0.00 -17.72%
2025-06-11
CMTL 2025-06-11 05:00:592.08 1.77 -17.72%
CMTL 2025-06-11 06:01:102.08 1.77 0.00%
CMTL 2025-06-11 07:00:522.25 1.77 0.00%
CMTL 2025-06-11 08:01:112.25 2.00 0.00%
CMTL 2025-06-11 10:01:142.19 2.14 1.97%
CMTL 2025-06-11 11:00:562.28 2.25 8.27%
CMTL 2025-06-11 12:01:082.25 2.19 5.91%
CMTL 2025-06-11 13:00:532.26 2.19 5.12%
CMTL 2025-06-11 14:01:072.21 2.20 5.12%
CMTL 2025-06-11 15:00:542.19 2.15 3.54%
CMTL 2025-06-11 16:01:082.19 2.16 4.33%
CMTL 2025-06-11 17:00:532.20 2.04 5.29%
CMTL 2025-06-11 20:01:090.00 0.00 5.29%
2025-06-12
CMTL 2025-06-12 05:00:582.50 2.00 5.29%
CMTL 2025-06-12 06:01:142.30 2.00 5.29%
CMTL 2025-06-12 09:00:572.29 2.00 5.29%
CMTL 2025-06-12 10:01:122.19 2.18 0.48%
CMTL 2025-06-12 11:00:552.25 2.23 3.37%
CMTL 2025-06-12 12:01:152.23 2.18 1.44%
CMTL 2025-06-12 13:00:522.18 2.15 -0.48%
CMTL 2025-06-12 14:01:102.17 2.14 -0.96%
CMTL 2025-06-12 15:00:562.13 2.08 -2.88%
CMTL 2025-06-12 16:01:072.10 2.04 -4.33%
CMTL 2025-06-12 17:00:572.27 1.85 -4.11%
CMTL 2025-06-12 18:01:122.09 1.85 -4.11%
CMTL 2025-06-12 20:01:090.00 0.00 -4.11%
2025-06-13
CMTL 2025-06-13 12:01:092.00 1.96 -4.57%
CMTL 2025-06-13 13:00:571.97 1.95 -5.48%
CMTL 2025-06-13 14:01:151.96 1.90 -6.85%
CMTL 2025-06-13 15:00:591.94 1.90 -7.31%
CMTL 2025-06-13 16:01:162.08 1.93 -5.94%
CMTL 2025-06-13 17:00:552.08 1.90 -6.22%
CMTL 2025-06-13 18:01:142.05 1.90 -6.22%
CMTL 2025-06-13 20:01:160.00 0.00 -8.61%
2025-06-16
CMTL 2025-06-16 05:01:002.38 1.74 -8.61%
CMTL 2025-06-16 06:01:131.95 1.74 -8.61%
CMTL 2025-06-16 10:01:172.02 1.97 1.91%
CMTL 2025-06-16 11:00:562.05 2.00 4.31%
CMTL 2025-06-16 12:01:112.02 2.00 3.35%
CMTL 2025-06-16 13:00:582.05 2.02 4.78%
CMTL 2025-06-16 14:01:142.05 2.02 4.31%
CMTL 2025-06-16 15:00:562.02 2.00 3.35%
CMTL 2025-06-16 16:01:122.12 2.00 3.83%
CMTL 2025-06-16 17:00:542.12 1.92 4.10%
CMTL 2025-06-16 20:01:090.00 0.00 3.08%
2025-06-17
CMTL 2025-06-17 05:01:262.38 1.65 3.08%
CMTL 2025-06-17 08:01:102.25 1.72 3.08%
CMTL 2025-06-17 10:01:122.02 1.99 0.00%
CMTL 2025-06-17 11:00:542.05 2.02 1.54%
CMTL 2025-06-17 12:01:112.04 2.00 1.03%
CMTL 2025-06-17 13:00:582.03 1.98 1.54%
CMTL 2025-06-17 14:01:122.02 1.98 -1.54%
CMTL 2025-06-17 15:01:002.05 2.00 -1.54%
CMTL 2025-06-17 16:01:111.98 1.97 -2.05%
CMTL 2025-06-17 17:00:542.10 1.90 -1.98%
CMTL 2025-06-17 20:01:140.00 0.00 -1.98%
2025-06-18
CMTL 2025-06-18 05:01:022.38 1.65 -1.98%
CMTL 2025-06-18 08:01:132.19 1.79 -1.98%
CMTL 2025-06-18 09:01:012.19 1.98 -1.98%
CMTL 2025-06-18 10:01:132.07 1.98 2.48%
CMTL 2025-06-18 11:01:022.02 2.00 1.98%
CMTL 2025-06-18 12:01:092.04 1.98 1.49%
CMTL 2025-06-18 13:00:552.00 1.99 1.49%
CMTL 2025-06-18 14:01:142.03 1.99 1.49%
CMTL 2025-06-18 15:01:022.08 2.02 2.97%
CMTL 2025-06-18 16:01:192.20 1.98 4.46%
CMTL 2025-06-18 17:00:582.31 1.97 4.55%
CMTL 2025-06-18 20:01:160.00 0.00 4.55%
2025-06-20
CMTL 2025-06-20 05:00:512.34 1.65 4.55%
CMTL 2025-06-20 07:00:582.25 1.65 4.55%
CMTL 2025-06-20 08:01:082.15 2.04 4.55%
CMTL 2025-06-20 10:01:122.25 2.18 9.60%
CMTL 2025-06-20 11:00:552.23 2.14 6.06%
CMTL 2025-06-20 12:01:102.19 2.15 5.05%
CMTL 2025-06-20 13:00:532.23 2.16 6.57%
CMTL 2025-06-20 14:01:152.17 2.12 4.55%
CMTL 2025-06-20 15:00:542.33 2.29 12.63%
CMTL 2025-06-20 16:05:302.40 2.10 8.59%
CMTL 2025-06-20 17:04:132.40 2.23 8.21%
CMTL 2025-06-20 20:01:100.00 0.00 8.21%
2025-06-23
CMTL 2025-06-23 05:00:532.58 1.93 8.21%
CMTL 2025-06-23 09:01:502.46 2.04 8.21%
CMTL 2025-06-23 10:03:062.53 2.50 14.49%
CMTL 2025-06-23 11:00:562.62 2.59 18.36%
CMTL 2025-06-23 12:01:082.60 2.58 18.36%
CMTL 2025-06-23 13:00:582.50 2.45 12.08%
CMTL 2025-06-23 14:01:132.53 2.49 14.01%
CMTL 2025-06-23 15:00:542.57 2.52 15.94%
CMTL 2025-06-23 16:01:132.59 2.57 17.39%
CMTL 2025-06-23 17:00:562.59 2.57 16.14%
CMTL 2025-06-23 19:00:552.60 2.57 16.14%
CMTL 2025-06-23 20:01:082.60 2.58 16.14%
CMTL 2025-06-23 21:00:590.00 0.00 16.14%
2025-06-24
CMTL 2025-06-24 05:00:542.93 2.25 16.14%
CMTL 2025-06-24 08:01:132.82 2.27 0.00%
CMTL 2025-06-24 09:00:542.85 2.54 0.00%
CMTL 2025-06-24 10:01:112.74 2.70 6.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.