investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMTL: Comtech Telecommunications Corp. - Common Stock

+ Telecommunications , Manufacturing



Clear duplicates of prices



2026-06-05
CMTL 2026-06-05 01:01:240.00 0.00 -4.08%
CMTL 2026-06-05 04:01:248.64 4.63 -4.08%
CMTL 2026-06-05 06:01:338.64 5.09 -4.08%
CMTL 2026-06-05 07:01:166.11 5.25 -4.08%
CMTL 2026-06-05 09:01:207.20 5.25 -4.08%
CMTL 2026-06-05 10:01:305.27 5.24 -2.48%
CMTL 2026-06-05 11:01:295.13 5.11 -4.96%
CMTL 2026-06-05 12:02:115.05 5.04 -6.21%
CMTL 2026-06-05 13:01:205.00 4.98 -7.27%
CMTL 2026-06-05 14:01:394.95 4.92 -7.98%
CMTL 2026-06-05 15:01:414.74 4.73 -11.70%
CMTL 2026-06-05 16:01:345.60 4.32 -12.59%
CMTL 2026-06-05 17:01:215.60 4.80 -12.59%
CMTL 2026-06-05 20:01:300.00 0.00 -12.59%
2026-06-08
CMTL 2026-06-08 04:01:357.55 3.96 -12.59%
CMTL 2026-06-08 05:01:217.55 4.34 -12.59%
CMTL 2026-06-08 06:01:447.55 4.40 -12.59%
CMTL 2026-06-08 07:01:126.00 4.66 -12.59%
CMTL 2026-06-08 09:01:225.31 4.80 9.26%
CMTL 2026-06-08 10:01:354.63 4.59 -1.67%
CMTL 2026-06-08 11:01:154.65 4.63 -1.11%
CMTL 2026-06-08 12:01:324.61 4.59 -1.85%
CMTL 2026-06-08 13:01:174.60 4.58 -2.04%
CMTL 2026-06-08 14:01:324.61 4.59 -1.85%
CMTL 2026-06-08 15:01:214.52 4.50 -3.70%
CMTL 2026-06-08 16:01:465.25 4.21 -4.45%
CMTL 2026-06-08 17:01:225.25 4.55 -4.45%
CMTL 2026-06-08 20:01:330.00 0.00 -4.45%
2026-06-09
CMTL 2026-06-09 04:01:377.19 3.96 -4.45%
CMTL 2026-06-09 06:01:327.19 4.50 -4.45%
CMTL 2026-06-09 07:01:196.00 4.50 -4.45%
CMTL 2026-06-09 09:01:156.00 4.59 -4.45%
CMTL 2026-06-09 10:01:294.39 4.37 -2.12%
CMTL 2026-06-09 11:01:164.27 4.25 -4.66%
CMTL 2026-06-09 12:01:364.03 4.01 -9.75%
CMTL 2026-06-09 13:01:184.11 4.09 -8.26%
CMTL 2026-06-09 14:01:374.11 4.09 -8.05%
CMTL 2026-06-09 15:01:204.20 4.17 -6.36%
CMTL 2026-06-09 16:01:374.60 3.84 -6.89%
CMTL 2026-06-09 17:01:194.67 3.72 -6.89%
CMTL 2026-06-09 20:01:300.00 0.00 -6.89%
2026-06-10
CMTL 2026-06-10 04:01:336.68 3.11 -6.89%
CMTL 2026-06-10 05:01:200.00 0.00 -6.89%
CMTL 2026-06-10 06:01:310.00 3.37 -6.89%
CMTL 2026-06-10 07:01:166.00 3.37 -6.89%
CMTL 2026-06-10 09:01:175.63 4.09 -6.89%
CMTL 2026-06-10 10:01:284.38 4.33 4.22%
CMTL 2026-06-10 11:01:154.27 4.25 2.00%
CMTL 2026-06-10 12:01:334.21 4.20 0.89%
CMTL 2026-06-10 13:01:174.22 4.20 0.89%
CMTL 2026-06-10 14:01:384.27 4.24 1.78%
CMTL 2026-06-10 15:01:214.21 4.20 0.89%
CMTL 2026-06-10 16:01:354.87 3.37 2.87%
CMTL 2026-06-10 18:01:334.67 3.37 2.87%
CMTL 2026-06-10 20:01:400.00 0.00 2.87%
2026-06-11
CMTL 2026-06-11 04:01:354.87 3.93 2.87%
CMTL 2026-06-11 05:01:144.87 4.29 2.87%
CMTL 2026-06-11 10:01:304.47 4.42 3.35%
CMTL 2026-06-11 11:01:164.46 4.42 4.07%
CMTL 2026-06-11 13:01:144.39 4.37 2.15%
CMTL 2026-06-11 14:01:384.57 4.54 6.70%
CMTL 2026-06-11 15:01:214.57 4.55 6.70%
CMTL 2026-06-11 16:01:404.70 4.55 6.99%
CMTL 2026-06-11 17:01:304.70 4.05 6.06%
CMTL 2026-06-11 18:01:364.70 4.19 6.06%
CMTL 2026-06-11 20:01:390.00 0.00 6.06%
2026-06-12
CMTL 2026-06-12 04:01:556.21 3.11 2.10%
CMTL 2026-06-12 06:01:346.24 4.20 2.10%
CMTL 2026-06-12 07:01:154.80 4.59 2.80%
CMTL 2026-06-12 09:01:224.80 4.65 2.80%
CMTL 2026-06-12 10:01:304.83 4.79 5.83%
CMTL 2026-06-12 11:01:214.84 4.82 5.83%
CMTL 2026-06-12 12:01:344.75 4.73 3.73%
CMTL 2026-06-12 14:01:324.70 4.67 2.80%
CMTL 2026-06-12 15:01:164.75 4.73 3.96%
CMTL 2026-06-12 16:01:324.90 4.59 5.45%
CMTL 2026-06-12 17:01:195.00 4.59 7.41%
CMTL 2026-06-12 20:01:340.00 0.00 7.41%
2026-06-15
CMTL 2026-06-15 04:01:357.72 4.38 7.41%
CMTL 2026-06-15 05:01:147.68 4.62 3.70%
CMTL 2026-06-15 06:01:315.55 5.15 10.89%
CMTL 2026-06-15 07:01:165.71 5.15 13.51%
CMTL 2026-06-15 08:01:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319726000069/0000023197-26-000069-index.htm
10-Q - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2026-06-15 08:01:325.42 5.30 13.51%
CMTL 2026-06-15 08:01:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319726000070/0000023197-26-000070-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2026-06-15 08:51:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000110465926073803/0001104659-26-073803-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2026-06-15 09:01:175.07 4.83 4.79%
CMTL 2026-06-15 10:01:323.45 3.43 -30.28%
CMTL 2026-06-15 10:39:17
Comtech Telecommunications: Big Asset Sale Prompts A Bullish Response
CMTL 2026-06-15 10:42:10
Comtech Telecommunications Corp. (CMTL) M&A Call Transcript
CMTL 2026-06-15 11:01:233.16 3.15 -36.38%
CMTL 2026-06-15 11:42:24
Comtech Telecommunications Corp. (CMTL) Q3 2026 Earnings Call Transcript
CMTL 2026-06-15 12:01:392.74 2.73 -45.32%
CMTL 2026-06-15 13:01:272.64 2.62 -47.93%
CMTL 2026-06-15 14:01:332.72 2.71 -46.19%
CMTL 2026-06-15 15:01:152.74 2.72 -45.75%
CMTL 2026-06-15 16:01:322.88 2.83 -41.41%
CMTL 2026-06-15 17:01:253.00 2.85 -40.99%
CMTL 2026-06-15 18:01:332.87 2.80 -40.17%
CMTL 2026-06-15 19:01:153.00 2.88 -40.37%
CMTL 2026-06-15 20:01:300.00 0.00 -40.37%
CMTL 2026-06-15 23:01:07
Comtech Telecommunications Corp. (CMTL) Gilat Satellite Networks Ltd., - M&A Call - Slideshow
2026-06-16
CMTL 2026-06-16 04:01:303.08 2.78 -40.37%
CMTL 2026-06-16 05:01:202.85 2.78 0.83%
CMTL 2026-06-16 06:01:292.83 2.80 1.04%
CMTL 2026-06-16 07:01:243.09 2.74 1.86%
CMTL 2026-06-16 08:01:332.82 2.74 1.86%
CMTL 2026-06-16 09:01:162.84 2.74 1.66%
CMTL 2026-06-16 10:01:282.81 2.79 1.04%
CMTL 2026-06-16 11:01:162.92 2.90 3.31%
CMTL 2026-06-16 12:01:312.94 2.92 3.93%
CMTL 2026-06-16 13:01:182.92 2.90 3.52%
CMTL 2026-06-16 14:01:272.87 2.85 2.48%
CMTL 2026-06-16 15:01:222.83 2.82 1.45%
CMTL 2026-06-16 16:01:353.00 2.78 8.70%
CMTL 2026-06-16 16:21:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/23197/000002319726000073/0000023197-26-000073-index.htm
8-K - COMTECH TELECOMMUNICATIONS CORP /DE/ (0000023197) (Filer)
CMTL 2026-06-16 17:01:223.01 2.78 8.70%
CMTL 2026-06-16 19:01:152.95 2.93 8.70%
CMTL 2026-06-16 20:01:330.00 0.00 8.70%
2026-06-17
CMTL 2026-06-17 04:01:383.20 2.50 8.70%
CMTL 2026-06-17 06:01:333.25 2.74 8.70%
CMTL 2026-06-17 07:01:243.00 2.82 8.70%
CMTL 2026-06-17 09:01:183.00 2.82 0.00%
CMTL 2026-06-17 10:01:272.62 2.60 -13.77%
CMTL 2026-06-17 11:01:142.61 2.60 -13.77%
CMTL 2026-06-17 12:01:282.67 2.66 -11.96%
CMTL 2026-06-17 13:01:202.62 2.61 -13.77%
CMTL 2026-06-17 14:01:342.63 2.61 -13.41%
CMTL 2026-06-17 15:01:202.54 2.52 -16.30%
CMTL 2026-06-17 16:01:332.80 2.50 -14.38%
CMTL 2026-06-17 17:01:212.78 2.50 -14.38%
CMTL 2026-06-17 18:01:342.76 2.52 -14.38%
CMTL 2026-06-17 19:01:182.55 2.54 -14.38%
CMTL 2026-06-17 20:01:330.00 0.00 -14.38%
2026-06-18
CMTL 2026-06-18 04:01:332.81 1.74 -14.38%
CMTL 2026-06-18 05:01:172.75 2.35 3.68%
CMTL 2026-06-18 06:01:302.74 2.35 6.35%
CMTL 2026-06-18 07:01:142.74 2.60 3.01%
CMTL 2026-06-18 08:01:332.75 2.60 4.35%
CMTL 2026-06-18 10:01:292.32 2.31 -8.03%
CMTL 2026-06-18 11:01:222.37 2.35 -6.69%
CMTL 2026-06-18 12:01:342.32 2.31 -8.03%
CMTL 2026-06-18 13:01:212.32 2.31 -8.36%
CMTL 2026-06-18 14:01:412.40 2.39 -5.35%
CMTL 2026-06-18 15:01:232.33 2.31 -7.36%
CMTL 2026-06-18 16:01:372.50 2.29 -6.25%
CMTL 2026-06-18 17:01:162.50 2.35 -6.25%
CMTL 2026-06-18 18:01:402.50 2.29 -6.25%
CMTL 2026-06-18 20:01:480.00 0.00 -6.25%
2026-06-22
CMTL 2026-06-22 04:01:502.63 2.35 -6.25%
CMTL 2026-06-22 05:01:112.60 2.35 -6.25%
CMTL 2026-06-22 08:01:282.60 2.29 -1.56%
CMTL 2026-06-22 09:01:163.05 2.29 0.78%
CMTL 2026-06-22 10:01:312.33 2.31 -3.13%
CMTL 2026-06-22 11:01:192.42 2.39 0.78%
CMTL 2026-06-22 12:01:362.36 2.35 -1.56%
CMTL 2026-06-22 13:01:202.31 2.29 -3.13%
CMTL 2026-06-22 14:01:332.40 2.39 0.00%
CMTL 2026-06-22 16:01:352.65 2.29 1.25%
CMTL 2026-06-22 20:01:320.00 0.00 1.25%
2026-06-23
CMTL 2026-06-23 04:01:302.70 2.29 1.25%
CMTL 2026-06-23 07:01:162.42 2.29 1.25%
CMTL 2026-06-23 08:01:352.42 2.29 0.00%
CMTL 2026-06-23 10:01:322.39 2.37 -0.83%
CMTL 2026-06-23 11:01:212.35 2.33 -2.50%
CMTL 2026-06-23 12:01:372.31 2.29 -4.17%
CMTL 2026-06-23 13:01:192.33 2.31 -4.17%
CMTL 2026-06-23 14:01:272.34 2.33 -3.33%
CMTL 2026-06-23 15:01:222.39 2.37 -0.83%
CMTL 2026-06-23 16:01:352.65 2.06 -0.83%
CMTL 2026-06-23 18:01:372.59 2.06 -0.83%
CMTL 2026-06-23 20:01:560.00 0.00 -0.83%
2026-06-24
CMTL 2026-06-24 04:01:412.70 2.00 -0.83%
CMTL 2026-06-24 07:01:122.43 2.06 -0.83%
CMTL 2026-06-24 08:01:282.62 2.08 -0.83%
CMTL 2026-06-24 09:01:122.42 1.62 1.24%
CMTL 2026-06-24 10:01:282.33 2.31 -2.48%
CMTL 2026-06-24 11:01:192.41 2.40 1.24%
CMTL 2026-06-24 12:01:362.43 2.42 2.07%
CMTL 2026-06-24 13:01:302.38 2.37 -0.41%
CMTL 2026-06-24 14:01:372.40 2.37 0.00%
CMTL 2026-06-24 15:01:212.36 2.35 -1.65%
CMTL 2026-06-24 16:01:392.42 2.25 -1.67%
CMTL 2026-06-24 18:01:352.46 2.33 -1.67%
CMTL 2026-06-24 19:01:212.39 2.25 -2.09%
CMTL 2026-06-24 20:01:380.00 0.00 -2.09%
2026-06-25
CMTL 2026-06-25 04:01:392.50 2.06 -2.09%
CMTL 2026-06-25 06:01:402.50 2.24 -2.09%
CMTL 2026-06-25 07:01:182.41 2.31 -2.09%
CMTL 2026-06-25 08:01:342.41 2.29 -1.67%
CMTL 2026-06-25 09:01:152.41 2.35 -1.67%
CMTL 2026-06-25 10:01:312.26 2.24 -4.18%
CMTL 2026-06-25 11:01:322.23 2.22 -5.02%
CMTL 2026-06-25 13:01:172.20 2.19 -6.69%
CMTL 2026-06-25 14:01:332.16 2.15 -8.37%
CMTL 2026-06-25 15:05:422.10 2.08 -10.46%
CMTL 2026-06-25 16:01:302.17 2.02 -12.77%
CMTL 2026-06-25 17:01:182.18 2.04 -12.77%
CMTL 2026-06-25 18:01:362.18 2.04 -12.34%
CMTL 2026-06-25 20:01:370.00 0.00 -12.34%
2026-06-26
CMTL 2026-06-26 04:01:342.10 1.79 -12.34%
CMTL 2026-06-26 07:01:162.10 2.02 -12.34%
CMTL 2026-06-26 10:01:302.04 2.02 0.00%
CMTL 2026-06-26 11:01:152.01 2.00 -1.28%
CMTL 2026-06-26 12:01:362.16 2.15 5.11%
CMTL 2026-06-26 13:01:212.18 2.17 5.96%
CMTL 2026-06-26 14:01:382.14 2.12 4.26%
CMTL 2026-06-26 15:01:252.05 2.04 0.00%
CMTL 2026-06-26 16:01:352.13 2.02 1.46%
CMTL 2026-06-26 20:01:400.00 0.00 1.46%
2026-06-29
CMTL 2026-06-29 04:01:292.36 2.06 1.46%
CMTL 2026-06-29 07:01:272.18 2.06 1.46%
CMTL 2026-06-29 08:01:362.16 2.08 1.46%
CMTL 2026-06-29 09:01:202.20 1.69 1.46%
CMTL 2026-06-29 10:01:312.04 2.02 -0.98%
CMTL 2026-06-29 11:01:152.07 2.06 0.00%
CMTL 2026-06-29 12:01:302.09 2.08 1.46%
CMTL 2026-06-29 13:01:232.10 2.08 1.95%
CMTL 2026-06-29 14:01:502.07 2.06 0.00%
CMTL 2026-06-29 15:01:292.05 2.04 -0.98%
CMTL 2026-06-29 16:01:442.32 1.95 -0.97%
CMTL 2026-06-29 17:01:242.21 1.90 -0.97%
CMTL 2026-06-29 20:01:430.00 0.00 -0.97%
2026-06-30
CMTL 2026-06-30 04:01:592.68 2.00 -0.97%
CMTL 2026-06-30 05:01:242.68 1.83 -0.97%
CMTL 2026-06-30 06:01:372.68 1.79 -0.97%
CMTL 2026-06-30 07:01:222.32 1.86 -0.97%
CMTL 2026-06-30 08:01:312.14 2.04 -0.97%
CMTL 2026-06-30 09:01:222.14 2.04 0.00%
CMTL 2026-06-30 10:01:382.12 2.10 4.35%
CMTL 2026-06-30 11:01:182.08 2.06 1.45%
CMTL 2026-06-30 13:01:212.08 2.06 2.42%
CMTL 2026-06-30 14:01:302.09 2.08 2.42%
CMTL 2026-06-30 15:01:202.12 2.10 4.35%
CMTL 2026-06-30 15:31:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/96885/000118518526002742/0001185185-26-002742-index.htm
10-K - TEL INSTRUMENT ELECTRONICS CORP (0000096885) (Filer)
CMTL 2026-06-30 16:01:382.29 1.86 3.43%
CMTL 2026-06-30 19:01:252.29 1.89 3.43%
CMTL 2026-06-30 20:01:380.00 0.00 3.43%
2026-07-01
CMTL 2026-07-01 04:01:382.37 1.79 3.43%
CMTL 2026-07-01 05:01:192.37 1.95 3.43%
CMTL 2026-07-01 07:01:202.34 2.06 3.43%
CMTL 2026-07-01 08:01:322.32 2.10 3.43%
CMTL 2026-07-01 09:01:142.48 1.52 3.43%
CMTL 2026-07-01 10:01:342.13 2.12 1.47%
CMTL 2026-07-01 11:01:182.10 2.08 -0.49%
CMTL 2026-07-01 12:01:322.15 2.14 2.45%
CMTL 2026-07-01 13:01:162.13 2.12 1.47%
CMTL 2026-07-01 14:01:382.12 2.10 1.47%
CMTL 2026-07-01 15:01:142.11 2.10 0.49%
CMTL 2026-07-01 15:15:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/96885/000118518526002776/0001185185-26-002776-index.htm
8-K - TEL INSTRUMENT ELECTRONICS CORP (0000096885) (Filer)
CMTL 2026-07-01 16:01:302.19 2.06 0.48%
CMTL 2026-07-01 20:01:380.00 0.00 0.48%
2026-07-02
CMTL 2026-07-02 04:01:372.50 1.89 0.48%
CMTL 2026-07-02 07:01:162.14 2.06 0.48%
CMTL 2026-07-02 08:01:372.32 2.06 0.48%
CMTL 2026-07-02 09:01:192.48 2.06 0.48%
CMTL 2026-07-02 10:01:332.14 2.12 1.43%
CMTL 2026-07-02 11:01:182.07 2.06 -1.90%
CMTL 2026-07-02 12:01:372.04 2.02 -2.86%
CMTL 2026-07-02 13:01:242.04 2.02 -3.33%
CMTL 2026-07-02 14:01:361.98 1.97 -5.71%
CMTL 2026-07-02 16:01:281.94 1.87 -8.06%
CMTL 2026-07-02 17:01:231.99 1.87 -7.58%
CMTL 2026-07-02 18:01:392.11 1.87 -5.69%
CMTL 2026-07-02 19:01:181.99 1.87 -5.69%
CMTL 2026-07-02 20:01:420.00 0.00 -5.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.