Favourites   Have ideas?  Sign in / Register

$CMRA: Comera Life Sciences Holdings, Inc. - Common stock

+ Life Sciences


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

CMRA 2023-01-02 22:06:070.00 0.00 0.80%
2023-01-03

CMRA 2023-01-03 06:00:493.00 0.00 0.80%
CMRA 2023-01-03 07:00:451.89 0.00 0.80%
CMRA 2023-01-03 08:00:481.89 1.19 0.80%
CMRA 2023-01-03 09:01:001.89 0.79 0.80%
CMRA 2023-01-03 10:01:281.37 0.79 0.80%
CMRA 2023-01-03 11:01:051.40 1.19 -2.40%
CMRA 2023-01-03 12:01:161.30 1.19 4.80%
CMRA 2023-01-03 14:01:241.30 1.19 5.60%
CMRA 2023-01-03 15:01:011.30 1.21 5.60%
CMRA 2023-01-03 16:01:221.29 1.21 0.00%
CMRA 2023-01-03 17:01:131.29 0.00 3.20%
CMRA 2023-01-03 18:01:141.29 0.72 3.25%
CMRA 2023-01-03 21:03:510.00 0.00 3.25%
2023-01-04

CMRA 2023-01-04 05:01:051.29 0.72 3.25%
CMRA 2023-01-04 06:01:081.89 0.00 3.25%
CMRA 2023-01-04 08:00:581.89 1.24 3.25%
CMRA 2023-01-04 10:01:051.45 1.24 3.25%
CMRA 2023-01-04 11:00:521.35 1.24 -1.63%
CMRA 2023-01-04 12:01:171.30 1.24 -1.63%
CMRA 2023-01-04 13:01:081.31 1.24 0.00%
CMRA 2023-01-04 14:00:531.31 1.24 -1.63%
CMRA 2023-01-04 15:01:071.31 1.25 -0.81%
CMRA 2023-01-04 16:01:101.31 1.26 -1.63%
CMRA 2023-01-04 17:00:491.35 0.00 0.00%
CMRA 2023-01-04 18:00:551.35 0.72 0.00%
CMRA 2023-01-04 19:00:361.35 1.07 0.00%
CMRA 2023-01-04 22:05:060.00 0.00 0.00%
CMRA 2023-01-04 23:00:401.35 1.07 0.00%
2023-01-05

CMRA 2023-01-05 06:00:541.67 0.00 0.00%
CMRA 2023-01-05 10:01:201.30 1.20 -4.88%
CMRA 2023-01-05 11:01:411.28 1.21 -3.25%
CMRA 2023-01-05 12:01:341.27 1.20 -3.25%
CMRA 2023-01-05 13:01:041.27 1.21 -3.25%
CMRA 2023-01-05 15:01:031.27 1.20 -3.25%
CMRA 2023-01-05 16:01:031.24 1.22 -4.07%
CMRA 2023-01-05 17:00:481.67 1.20 -4.07%
CMRA 2023-01-05 18:01:251.32 0.94 -4.07%
CMRA 2023-01-05 21:13:330.00 0.00 -4.07%
2023-01-06

CMRA 2023-01-06 06:00:491.67 0.00 -4.07%
CMRA 2023-01-06 10:00:591.36 0.98 -4.07%
CMRA 2023-01-06 11:01:181.31 1.21 -2.44%
CMRA 2023-01-06 12:00:531.24 1.18 -2.44%
CMRA 2023-01-06 13:01:121.32 1.25 5.69%
CMRA 2023-01-06 14:01:161.32 1.30 6.50%
CMRA 2023-01-06 15:01:011.40 1.37 11.38%
CMRA 2023-01-06 16:00:541.53 1.51 23.58%
CMRA 2023-01-06 17:01:261.57 1.49 19.51%
CMRA 2023-01-06 18:00:551.79 1.68 34.15%
CMRA 2023-01-06 19:01:141.69 1.60 27.64%
CMRA 2023-01-06 20:01:201.69 1.62 32.52%
CMRA 2023-01-06 21:04:180.00 0.00 32.52%
CMRA 2023-01-06 23:00:511.69 1.62 32.52%
2023-01-09

CMRA 2023-01-09 00:01:580.00 0.00 32.52%
CMRA 2023-01-09 06:01:021.68 0.00 32.52%
CMRA 2023-01-09 07:01:081.68 1.48 5.69%
CMRA 2023-01-09 08:01:121.68 1.54 5.69%
CMRA 2023-01-09 09:00:551.68 1.48 7.32%
CMRA 2023-01-09 10:01:031.67 1.50 7.32%
CMRA 2023-01-09 11:01:231.85 1.84 26.02%
CMRA 2023-01-09 12:01:111.90 1.86 28.46%
CMRA 2023-01-09 13:01:031.88 1.74 19.51%
CMRA 2023-01-09 14:01:391.90 1.84 26.02%
CMRA 2023-01-09 15:01:351.85 1.81 27.64%
CMRA 2023-01-09 16:01:111.91 1.88 30.89%
CMRA 2023-01-09 17:01:101.94 1.72 54.47%
CMRA 2023-01-09 18:00:451.94 1.72 43.79%
CMRA 2023-01-09 19:00:431.88 1.78 43.79%
CMRA 2023-01-09 20:00:411.94 1.78 22.88%
2023-01-10

CMRA 2023-01-10 05:01:293.30 0.00 22.88%
CMRA 2023-01-10 07:01:003.25 1.88 22.88%
CMRA 2023-01-10 08:00:522.20 0.00 22.88%
CMRA 2023-01-10 09:01:212.10 0.00 22.88%
CMRA 2023-01-10 10:01:291.90 1.66 22.88%
CMRA 2023-01-10 11:00:571.61 1.56 -18.95%
CMRA 2023-01-10 12:01:151.69 1.64 -16.99%
CMRA 2023-01-10 13:01:101.76 1.71 -11.76%
CMRA 2023-01-10 14:01:141.71 1.67 -12.42%
CMRA 2023-01-10 15:01:251.70 1.67 -16.34%
CMRA 2023-01-10 16:00:541.68 1.66 -15.03%
CMRA 2023-01-10 17:01:401.70 1.56 -16.34%
CMRA 2023-01-10 19:01:301.70 1.60 -16.34%
CMRA 2023-01-10 21:01:450.00 0.00 -16.34%
CMRA 2023-01-10 22:04:281.70 1.60 -16.34%
2023-01-11

CMRA 2023-01-11 05:01:432.87 0.00 -16.34%
CMRA 2023-01-11 06:00:592.20 1.50 -16.34%
CMRA 2023-01-11 07:01:291.70 1.50 -16.34%
CMRA 2023-01-11 09:01:151.75 1.50 -16.34%
CMRA 2023-01-11 10:01:081.63 1.51 -16.34%
CMRA 2023-01-11 11:01:111.66 1.60 -8.50%
CMRA 2023-01-11 12:00:551.63 1.51 -1.96%
CMRA 2023-01-11 13:00:561.63 1.61 -3.27%
CMRA 2023-01-11 14:01:241.67 1.60 1.31%
CMRA 2023-01-11 15:00:591.67 1.55 -3.27%
CMRA 2023-01-11 16:01:421.60 1.56 -3.92%
CMRA 2023-01-11 17:00:521.70 1.55 -24.84%
CMRA 2023-01-11 18:00:461.65 1.45 -26.14%
CMRA 2023-01-11 19:00:451.62 1.45 -26.14%
CMRA 2023-01-11 20:00:451.65 1.45 -29.41%
2023-01-12

CMRA 2023-01-12 10:00:551.60 1.41 -29.41%
CMRA 2023-01-12 11:01:161.48 1.44 -3.92%
CMRA 2023-01-12 12:01:191.45 1.42 -7.84%
CMRA 2023-01-12 13:01:201.45 1.38 -6.54%
CMRA 2023-01-12 14:01:101.45 1.40 -5.88%
CMRA 2023-01-12 15:01:151.43 1.40 -6.54%
CMRA 2023-01-12 16:00:531.43 1.40 -5.88%
CMRA 2023-01-12 17:01:071.55 1.40 -13.07%
CMRA 2023-01-12 21:10:390.00 0.00 -13.07%
CMRA 2023-01-12 22:01:391.43 1.40 -5.88%
2023-01-13

CMRA 2023-01-13 05:01:202.00 0.00 -5.88%
CMRA 2023-01-13 10:01:171.61 1.40 10.46%
CMRA 2023-01-13 11:01:071.59 1.46 8.50%
CMRA 2023-01-13 12:01:041.56 1.46 4.58%
CMRA 2023-01-13 13:00:581.56 1.50 4.58%
CMRA 2023-01-13 14:00:571.56 1.51 4.58%
CMRA 2023-01-13 15:01:171.60 1.58 10.46%
CMRA 2023-01-13 16:01:341.68 1.61 11.76%
CMRA 2023-01-13 17:01:181.70 1.33 6.54%
2023-01-16

CMRA 2023-01-16 00:02:020.00 0.00 6.54%
2023-01-17

CMRA 2023-01-17 06:01:174.00 0.00 6.54%
CMRA 2023-01-17 08:01:293.99 0.00 6.54%
CMRA 2023-01-17 10:01:163.99 1.71 6.54%
CMRA 2023-01-17 11:00:571.68 1.63 1.96%
CMRA 2023-01-17 12:01:101.77 1.66 3.92%
CMRA 2023-01-17 13:00:591.78 1.67 7.84%
CMRA 2023-01-17 14:01:061.75 1.71 7.84%
CMRA 2023-01-17 15:01:381.73 1.70 6.54%
CMRA 2023-01-17 16:01:231.75 1.69 6.54%
CMRA 2023-01-17 17:01:151.68 0.00 4.58%
CMRA 2023-01-17 18:01:231.68 1.33 4.58%
CMRA 2023-01-17 19:00:521.70 1.33 4.58%
CMRA 2023-01-17 21:02:450.00 0.00 4.58%
CMRA 2023-01-17 22:04:151.70 1.33 4.58%
2023-01-18

CMRA 2023-01-18 10:00:533.00 0.00 4.58%
CMRA 2023-01-18 11:01:011.55 1.49 -8.50%
CMRA 2023-01-18 12:01:161.51 1.45 -9.15%
CMRA 2023-01-18 13:01:111.46 1.43 -8.50%
CMRA 2023-01-18 15:00:571.51 1.43 -6.54%
CMRA 2023-01-18 16:01:371.50 1.46 -7.84%
CMRA 2023-01-18 17:00:481.52 1.32 -10.46%
CMRA 2023-01-18 18:00:451.55 1.34 -10.46%
2023-01-19

CMRA 2023-01-19 08:00:550.00 1.40 -10.46%
CMRA 2023-01-19 10:00:571.86 1.40 -10.46%
CMRA 2023-01-19 11:00:551.53 1.46 4.58%
CMRA 2023-01-19 12:01:581.50 1.47 4.58%
CMRA 2023-01-19 13:01:421.46 1.40 -1.96%
CMRA 2023-01-19 14:01:041.44 1.40 -1.31%
CMRA 2023-01-19 15:01:231.52 1.42 -1.31%
CMRA 2023-01-19 16:01:151.52 1.49 1.31%
CMRA 2023-01-19 17:01:031.52 0.00 -9.80%
CMRA 2023-01-19 18:00:571.56 1.18 -5.23%
CMRA 2023-01-19 21:01:250.00 0.00 -5.23%
CMRA 2023-01-19 23:00:481.56 1.18 -5.23%
2023-01-20

CMRA 2023-01-20 05:03:324.00 0.00 -5.23%
CMRA 2023-01-20 06:01:301.75 0.00 -5.23%
CMRA 2023-01-20 11:01:131.54 1.41 0.65%
CMRA 2023-01-20 12:01:281.44 1.40 -1.96%
CMRA 2023-01-20 13:00:551.46 1.42 -1.96%
CMRA 2023-01-20 14:01:311.46 1.41 -2.61%
CMRA 2023-01-20 15:00:591.46 1.41 -0.65%
CMRA 2023-01-20 16:01:431.46 1.44 -0.65%
CMRA 2023-01-20 17:00:481.46 1.40 0.00%
CMRA 2023-01-20 21:10:390.00 0.00 0.00%
CMRA 2023-01-20 23:01:211.46 1.40 0.00%
2023-01-23

CMRA 2023-01-23 00:01:420.00 0.00 0.00%
CMRA 2023-01-23 06:00:561.71 1.39 0.00%
CMRA 2023-01-23 09:01:232.25 1.12 0.00%
CMRA 2023-01-23 10:01:132.25 1.35 0.00%
CMRA 2023-01-23 11:01:111.50 1.43 -3.27%
CMRA 2023-01-23 12:02:041.59 1.43 1.31%
CMRA 2023-01-23 13:00:571.54 1.40 -0.65%
CMRA 2023-01-23 14:01:061.49 1.41 1.96%
CMRA 2023-01-23 15:01:281.48 1.41 1.96%
CMRA 2023-01-23 16:00:571.46 1.42 -1.96%
CMRA 2023-01-23 17:01:261.63 1.35 -6.54%
CMRA 2023-01-23 18:01:081.63 1.35 -6.90%
CMRA 2023-01-23 19:01:121.63 1.36 -6.90%
CMRA 2023-01-23 21:01:210.00 0.00 -6.90%
CMRA 2023-01-23 22:03:541.63 1.36 -6.90%
2023-01-24

CMRA 2023-01-24 06:01:204.00 0.00 -6.90%
CMRA 2023-01-24 11:01:051.56 1.41 -1.38%
CMRA 2023-01-24 12:01:211.46 1.40 -0.69%
CMRA 2023-01-24 13:00:591.43 1.40 -0.69%
CMRA 2023-01-24 14:01:401.45 1.38 -2.07%
CMRA 2023-01-24 15:00:581.41 1.38 -2.07%
CMRA 2023-01-24 16:00:521.43 1.38 0.00%
CMRA 2023-01-24 17:01:381.46 0.00 -2.76%
CMRA 2023-01-24 18:00:591.50 1.25 -2.76%
2023-01-25

CMRA 2023-01-25 06:00:541.59 0.00 -2.76%
CMRA 2023-01-25 09:01:091.59 1.19 -2.76%
CMRA 2023-01-25 10:01:401.52 1.21 -2.76%
CMRA 2023-01-25 11:01:471.43 1.34 -1.38%
CMRA 2023-01-25 12:01:451.40 1.34 -1.38%
CMRA 2023-01-25 13:00:551.48 1.35 4.14%
CMRA 2023-01-25 14:01:161.41 1.35 -1.38%
CMRA 2023-01-25 15:01:131.45 1.38 1.38%
CMRA 2023-01-25 16:01:371.45 1.37 0.69%
CMRA 2023-01-25 17:01:021.49 0.00 -4.83%
CMRA 2023-01-25 18:01:101.49 1.26 -4.83%
CMRA 2023-01-25 21:03:110.00 0.00 3.45%
CMRA 2023-01-25 22:02:011.49 1.26 -4.83%
2023-01-26

CMRA 2023-01-26 06:00:521.49 0.00 -4.83%
CMRA 2023-01-26 08:01:201.49 1.40 -4.83%
CMRA 2023-01-26 09:01:401.49 1.42 -4.83%
CMRA 2023-01-26 11:01:161.42 1.38 1.38%
CMRA 2023-01-26 12:00:561.42 1.37 1.38%
CMRA 2023-01-26 13:01:101.44 1.38 1.38%
CMRA 2023-01-26 14:01:291.43 1.37 0.69%
CMRA 2023-01-26 15:01:281.44 1.37 3.45%
CMRA 2023-01-26 16:01:171.44 1.39 3.45%
CMRA 2023-01-26 17:00:581.46 1.36 1.38%
CMRA 2023-01-26 18:01:091.46 1.30 1.38%
CMRA 2023-01-26 21:12:090.00 0.00 1.38%
CMRA 2023-01-26 22:01:131.46 1.30 1.38%
2023-01-27

CMRA 2023-01-27 08:01:041.83 1.08 1.38%
CMRA 2023-01-27 09:01:131.83 1.40 1.38%
CMRA 2023-01-27 10:01:041.47 1.40 3.45%
CMRA 2023-01-27 11:01:131.45 1.36 -0.69%
CMRA 2023-01-27 12:01:011.37 1.36 -2.76%
CMRA 2023-01-27 13:01:421.40 1.34 -2.07%
CMRA 2023-01-27 14:01:281.42 1.38 -0.69%
CMRA 2023-01-27 15:01:121.41 1.38 -1.38%
CMRA 2023-01-27 16:01:341.41 1.38 -3.45%
CMRA 2023-01-27 17:01:461.53 1.30 1.38%
CMRA 2023-01-27 21:12:230.00 0.00 1.38%
CMRA 2023-01-27 22:00:421.53 1.30 1.38%
2023-01-30

CMRA 2023-01-30 00:02:000.00 0.00 1.38%
CMRA 2023-01-30 06:01:071.80 0.00 1.38%
CMRA 2023-01-30 08:01:461.70 1.17 1.38%
CMRA 2023-01-30 10:01:171.53 1.13 1.38%
CMRA 2023-01-30 11:01:301.44 1.35 -2.07%
CMRA 2023-01-30 12:01:551.41 1.36 1.38%
CMRA 2023-01-30 13:01:211.39 1.35 -1.38%
CMRA 2023-01-30 14:01:471.37 1.35 -1.38%
CMRA 2023-01-30 15:01:431.38 1.35 -2.07%
CMRA 2023-01-30 16:01:021.35 1.32 -0.69%
CMRA 2023-01-30 17:01:081.40 1.30 -7.59%
CMRA 2023-01-30 18:01:151.40 1.30 -7.97%
CMRA 2023-01-30 19:01:161.51 1.30 -7.97%
2023-01-31

CMRA 2023-01-31 06:00:551.70 0.00 -7.97%
CMRA 2023-01-31 08:01:381.70 1.07 -7.97%
CMRA 2023-01-31 10:01:131.40 1.30 -7.97%
CMRA 2023-01-31 11:01:201.42 1.34 2.17%
CMRA 2023-01-31 12:01:041.37 1.33 3.62%
CMRA 2023-01-31 13:01:081.36 1.30 1.45%
CMRA 2023-01-31 14:00:581.35 1.29 -0.72%
CMRA 2023-01-31 15:01:341.35 1.30 0.00%
CMRA 2023-01-31 16:00:591.37 1.32 0.00%
CMRA 2023-01-31 17:01:241.50 1.31 3.62%
CMRA 2023-01-31 18:01:181.51 1.31 3.62%
CMRA 2023-01-31 19:01:201.51 1.20 3.62%
CMRA 2023-01-31 21:03:570.00 0.00 3.62%
2023-02-01

CMRA 2023-02-01 06:01:041.71 1.33 3.62%
CMRA 2023-02-01 08:01:201.63 1.33 3.62%
CMRA 2023-02-01 10:01:211.47 1.33 3.62%
CMRA 2023-02-01 11:01:131.40 1.36 -2.17%
CMRA 2023-02-01 12:00:561.39 1.37 -1.45%
CMRA 2023-02-01 13:01:011.39 1.35 -1.45%
CMRA 2023-02-01 14:01:251.36 1.31 -2.17%
CMRA 2023-02-01 15:01:081.35 1.32 -2.17%
CMRA 2023-02-01 16:01:031.34 1.30 -4.35%
CMRA 2023-02-01 17:01:081.41 1.33 1.45%
CMRA 2023-02-01 18:01:171.50 1.33 1.45%
CMRA 2023-02-01 21:10:400.00 0.00 1.45%
CMRA 2023-02-01 22:01:041.50 1.33 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.