$CMRA: Comera Life Sciences Holdings, Inc. - Common stock
| |
2023-01-02
| | CMRA | 2023-01-02 22:06:07 | | 0.00 | 0.00 | 0.80% | 2023-01-03
| | CMRA | 2023-01-03 06:00:49 | | 3.00 | 0.00 | 0.80% | | CMRA | 2023-01-03 07:00:45 | | 1.89 | 0.00 | 0.80% | | CMRA | 2023-01-03 08:00:48 | | 1.89 | 1.19 | 0.80% | | CMRA | 2023-01-03 09:01:00 | | 1.89 | 0.79 | 0.80% | | CMRA | 2023-01-03 10:01:28 | | 1.37 | 0.79 | 0.80% | | CMRA | 2023-01-03 11:01:05 | | 1.40 | 1.19 | -2.40% | | CMRA | 2023-01-03 12:01:16 | | 1.30 | 1.19 | 4.80% | | CMRA | 2023-01-03 14:01:24 | | 1.30 | 1.19 | 5.60% | | CMRA | 2023-01-03 15:01:01 | | 1.30 | 1.21 | 5.60% | | CMRA | 2023-01-03 16:01:22 | | 1.29 | 1.21 | 0.00% | | CMRA | 2023-01-03 17:01:13 | | 1.29 | 0.00 | 3.20% | | CMRA | 2023-01-03 18:01:14 | | 1.29 | 0.72 | 3.25% | | CMRA | 2023-01-03 21:03:51 | | 0.00 | 0.00 | 3.25% | 2023-01-04
| | CMRA | 2023-01-04 05:01:05 | | 1.29 | 0.72 | 3.25% | | CMRA | 2023-01-04 06:01:08 | | 1.89 | 0.00 | 3.25% | | CMRA | 2023-01-04 08:00:58 | | 1.89 | 1.24 | 3.25% | | CMRA | 2023-01-04 10:01:05 | | 1.45 | 1.24 | 3.25% | | CMRA | 2023-01-04 11:00:52 | | 1.35 | 1.24 | -1.63% | | CMRA | 2023-01-04 12:01:17 | | 1.30 | 1.24 | -1.63% | | CMRA | 2023-01-04 13:01:08 | | 1.31 | 1.24 | 0.00% | | CMRA | 2023-01-04 14:00:53 | | 1.31 | 1.24 | -1.63% | | CMRA | 2023-01-04 15:01:07 | | 1.31 | 1.25 | -0.81% | | CMRA | 2023-01-04 16:01:10 | | 1.31 | 1.26 | -1.63% | | CMRA | 2023-01-04 17:00:49 | | 1.35 | 0.00 | 0.00% | | CMRA | 2023-01-04 18:00:55 | | 1.35 | 0.72 | 0.00% | | CMRA | 2023-01-04 19:00:36 | | 1.35 | 1.07 | 0.00% | | CMRA | 2023-01-04 22:05:06 | | 0.00 | 0.00 | 0.00% | | CMRA | 2023-01-04 23:00:40 | | 1.35 | 1.07 | 0.00% | 2023-01-05
| | CMRA | 2023-01-05 06:00:54 | | 1.67 | 0.00 | 0.00% | | CMRA | 2023-01-05 10:01:20 | | 1.30 | 1.20 | -4.88% | | CMRA | 2023-01-05 11:01:41 | | 1.28 | 1.21 | -3.25% | | CMRA | 2023-01-05 12:01:34 | | 1.27 | 1.20 | -3.25% | | CMRA | 2023-01-05 13:01:04 | | 1.27 | 1.21 | -3.25% | | CMRA | 2023-01-05 15:01:03 | | 1.27 | 1.20 | -3.25% | | CMRA | 2023-01-05 16:01:03 | | 1.24 | 1.22 | -4.07% | | CMRA | 2023-01-05 17:00:48 | | 1.67 | 1.20 | -4.07% | | CMRA | 2023-01-05 18:01:25 | | 1.32 | 0.94 | -4.07% | | CMRA | 2023-01-05 21:13:33 | | 0.00 | 0.00 | -4.07% | 2023-01-06
| | CMRA | 2023-01-06 06:00:49 | | 1.67 | 0.00 | -4.07% | | CMRA | 2023-01-06 10:00:59 | | 1.36 | 0.98 | -4.07% | | CMRA | 2023-01-06 11:01:18 | | 1.31 | 1.21 | -2.44% | | CMRA | 2023-01-06 12:00:53 | | 1.24 | 1.18 | -2.44% | | CMRA | 2023-01-06 13:01:12 | | 1.32 | 1.25 | 5.69% | | CMRA | 2023-01-06 14:01:16 | | 1.32 | 1.30 | 6.50% | | CMRA | 2023-01-06 15:01:01 | | 1.40 | 1.37 | 11.38% | | CMRA | 2023-01-06 16:00:54 | | 1.53 | 1.51 | 23.58% | | CMRA | 2023-01-06 17:01:26 | | 1.57 | 1.49 | 19.51% | | CMRA | 2023-01-06 18:00:55 | | 1.79 | 1.68 | 34.15% | | CMRA | 2023-01-06 19:01:14 | | 1.69 | 1.60 | 27.64% | | CMRA | 2023-01-06 20:01:20 | | 1.69 | 1.62 | 32.52% | | CMRA | 2023-01-06 21:04:18 | | 0.00 | 0.00 | 32.52% | | CMRA | 2023-01-06 23:00:51 | | 1.69 | 1.62 | 32.52% | 2023-01-09
| | CMRA | 2023-01-09 00:01:58 | | 0.00 | 0.00 | 32.52% | | CMRA | 2023-01-09 06:01:02 | | 1.68 | 0.00 | 32.52% | | CMRA | 2023-01-09 07:01:08 | | 1.68 | 1.48 | 5.69% | | CMRA | 2023-01-09 08:01:12 | | 1.68 | 1.54 | 5.69% | | CMRA | 2023-01-09 09:00:55 | | 1.68 | 1.48 | 7.32% | | CMRA | 2023-01-09 10:01:03 | | 1.67 | 1.50 | 7.32% | | CMRA | 2023-01-09 11:01:23 | | 1.85 | 1.84 | 26.02% | | CMRA | 2023-01-09 12:01:11 | | 1.90 | 1.86 | 28.46% | | CMRA | 2023-01-09 13:01:03 | | 1.88 | 1.74 | 19.51% | | CMRA | 2023-01-09 14:01:39 | | 1.90 | 1.84 | 26.02% | | CMRA | 2023-01-09 15:01:35 | | 1.85 | 1.81 | 27.64% | | CMRA | 2023-01-09 16:01:11 | | 1.91 | 1.88 | 30.89% | | CMRA | 2023-01-09 17:01:10 | | 1.94 | 1.72 | 54.47% | | CMRA | 2023-01-09 18:00:45 | | 1.94 | 1.72 | 43.79% | | CMRA | 2023-01-09 19:00:43 | | 1.88 | 1.78 | 43.79% | | CMRA | 2023-01-09 20:00:41 | | 1.94 | 1.78 | 22.88% | 2023-01-10
| | CMRA | 2023-01-10 05:01:29 | | 3.30 | 0.00 | 22.88% | | CMRA | 2023-01-10 07:01:00 | | 3.25 | 1.88 | 22.88% | | CMRA | 2023-01-10 08:00:52 | | 2.20 | 0.00 | 22.88% | | CMRA | 2023-01-10 09:01:21 | | 2.10 | 0.00 | 22.88% | | CMRA | 2023-01-10 10:01:29 | | 1.90 | 1.66 | 22.88% | | CMRA | 2023-01-10 11:00:57 | | 1.61 | 1.56 | -18.95% | | CMRA | 2023-01-10 12:01:15 | | 1.69 | 1.64 | -16.99% | | CMRA | 2023-01-10 13:01:10 | | 1.76 | 1.71 | -11.76% | | CMRA | 2023-01-10 14:01:14 | | 1.71 | 1.67 | -12.42% | | CMRA | 2023-01-10 15:01:25 | | 1.70 | 1.67 | -16.34% | | CMRA | 2023-01-10 16:00:54 | | 1.68 | 1.66 | -15.03% | | CMRA | 2023-01-10 17:01:40 | | 1.70 | 1.56 | -16.34% | | CMRA | 2023-01-10 19:01:30 | | 1.70 | 1.60 | -16.34% | | CMRA | 2023-01-10 21:01:45 | | 0.00 | 0.00 | -16.34% | | CMRA | 2023-01-10 22:04:28 | | 1.70 | 1.60 | -16.34% | 2023-01-11
| | CMRA | 2023-01-11 05:01:43 | | 2.87 | 0.00 | -16.34% | | CMRA | 2023-01-11 06:00:59 | | 2.20 | 1.50 | -16.34% | | CMRA | 2023-01-11 07:01:29 | | 1.70 | 1.50 | -16.34% | | CMRA | 2023-01-11 09:01:15 | | 1.75 | 1.50 | -16.34% | | CMRA | 2023-01-11 10:01:08 | | 1.63 | 1.51 | -16.34% | | CMRA | 2023-01-11 11:01:11 | | 1.66 | 1.60 | -8.50% | | CMRA | 2023-01-11 12:00:55 | | 1.63 | 1.51 | -1.96% | | CMRA | 2023-01-11 13:00:56 | | 1.63 | 1.61 | -3.27% | | CMRA | 2023-01-11 14:01:24 | | 1.67 | 1.60 | 1.31% | | CMRA | 2023-01-11 15:00:59 | | 1.67 | 1.55 | -3.27% | | CMRA | 2023-01-11 16:01:42 | | 1.60 | 1.56 | -3.92% | | CMRA | 2023-01-11 17:00:52 | | 1.70 | 1.55 | -24.84% | | CMRA | 2023-01-11 18:00:46 | | 1.65 | 1.45 | -26.14% | | CMRA | 2023-01-11 19:00:45 | | 1.62 | 1.45 | -26.14% | | CMRA | 2023-01-11 20:00:45 | | 1.65 | 1.45 | -29.41% | 2023-01-12
| | CMRA | 2023-01-12 10:00:55 | | 1.60 | 1.41 | -29.41% | | CMRA | 2023-01-12 11:01:16 | | 1.48 | 1.44 | -3.92% | | CMRA | 2023-01-12 12:01:19 | | 1.45 | 1.42 | -7.84% | | CMRA | 2023-01-12 13:01:20 | | 1.45 | 1.38 | -6.54% | | CMRA | 2023-01-12 14:01:10 | | 1.45 | 1.40 | -5.88% | | CMRA | 2023-01-12 15:01:15 | | 1.43 | 1.40 | -6.54% | | CMRA | 2023-01-12 16:00:53 | | 1.43 | 1.40 | -5.88% | | CMRA | 2023-01-12 17:01:07 | | 1.55 | 1.40 | -13.07% | | CMRA | 2023-01-12 21:10:39 | | 0.00 | 0.00 | -13.07% | | CMRA | 2023-01-12 22:01:39 | | 1.43 | 1.40 | -5.88% | 2023-01-13
| | CMRA | 2023-01-13 05:01:20 | | 2.00 | 0.00 | -5.88% | | CMRA | 2023-01-13 10:01:17 | | 1.61 | 1.40 | 10.46% | | CMRA | 2023-01-13 11:01:07 | | 1.59 | 1.46 | 8.50% | | CMRA | 2023-01-13 12:01:04 | | 1.56 | 1.46 | 4.58% | | CMRA | 2023-01-13 13:00:58 | | 1.56 | 1.50 | 4.58% | | CMRA | 2023-01-13 14:00:57 | | 1.56 | 1.51 | 4.58% | | CMRA | 2023-01-13 15:01:17 | | 1.60 | 1.58 | 10.46% | | CMRA | 2023-01-13 16:01:34 | | 1.68 | 1.61 | 11.76% | | CMRA | 2023-01-13 17:01:18 | | 1.70 | 1.33 | 6.54% | 2023-01-16
| | CMRA | 2023-01-16 00:02:02 | | 0.00 | 0.00 | 6.54% | 2023-01-17
| | CMRA | 2023-01-17 06:01:17 | | 4.00 | 0.00 | 6.54% | | CMRA | 2023-01-17 08:01:29 | | 3.99 | 0.00 | 6.54% | | CMRA | 2023-01-17 10:01:16 | | 3.99 | 1.71 | 6.54% | | CMRA | 2023-01-17 11:00:57 | | 1.68 | 1.63 | 1.96% | | CMRA | 2023-01-17 12:01:10 | | 1.77 | 1.66 | 3.92% | | CMRA | 2023-01-17 13:00:59 | | 1.78 | 1.67 | 7.84% | | CMRA | 2023-01-17 14:01:06 | | 1.75 | 1.71 | 7.84% | | CMRA | 2023-01-17 15:01:38 | | 1.73 | 1.70 | 6.54% | | CMRA | 2023-01-17 16:01:23 | | 1.75 | 1.69 | 6.54% | | CMRA | 2023-01-17 17:01:15 | | 1.68 | 0.00 | 4.58% | | CMRA | 2023-01-17 18:01:23 | | 1.68 | 1.33 | 4.58% | | CMRA | 2023-01-17 19:00:52 | | 1.70 | 1.33 | 4.58% | | CMRA | 2023-01-17 21:02:45 | | 0.00 | 0.00 | 4.58% | | CMRA | 2023-01-17 22:04:15 | | 1.70 | 1.33 | 4.58% | 2023-01-18
| | CMRA | 2023-01-18 10:00:53 | | 3.00 | 0.00 | 4.58% | | CMRA | 2023-01-18 11:01:01 | | 1.55 | 1.49 | -8.50% | | CMRA | 2023-01-18 12:01:16 | | 1.51 | 1.45 | -9.15% | | CMRA | 2023-01-18 13:01:11 | | 1.46 | 1.43 | -8.50% | | CMRA | 2023-01-18 15:00:57 | | 1.51 | 1.43 | -6.54% | | CMRA | 2023-01-18 16:01:37 | | 1.50 | 1.46 | -7.84% | | CMRA | 2023-01-18 17:00:48 | | 1.52 | 1.32 | -10.46% | | CMRA | 2023-01-18 18:00:45 | | 1.55 | 1.34 | -10.46% | 2023-01-19
| | CMRA | 2023-01-19 08:00:55 | | 0.00 | 1.40 | -10.46% | | CMRA | 2023-01-19 10:00:57 | | 1.86 | 1.40 | -10.46% | | CMRA | 2023-01-19 11:00:55 | | 1.53 | 1.46 | 4.58% | | CMRA | 2023-01-19 12:01:58 | | 1.50 | 1.47 | 4.58% | | CMRA | 2023-01-19 13:01:42 | | 1.46 | 1.40 | -1.96% | | CMRA | 2023-01-19 14:01:04 | | 1.44 | 1.40 | -1.31% | | CMRA | 2023-01-19 15:01:23 | | 1.52 | 1.42 | -1.31% | | CMRA | 2023-01-19 16:01:15 | | 1.52 | 1.49 | 1.31% | | CMRA | 2023-01-19 17:01:03 | | 1.52 | 0.00 | -9.80% | | CMRA | 2023-01-19 18:00:57 | | 1.56 | 1.18 | -5.23% | | CMRA | 2023-01-19 21:01:25 | | 0.00 | 0.00 | -5.23% | | CMRA | 2023-01-19 23:00:48 | | 1.56 | 1.18 | -5.23% | 2023-01-20
| | CMRA | 2023-01-20 05:03:32 | | 4.00 | 0.00 | -5.23% | | CMRA | 2023-01-20 06:01:30 | | 1.75 | 0.00 | -5.23% | | CMRA | 2023-01-20 11:01:13 | | 1.54 | 1.41 | 0.65% | | CMRA | 2023-01-20 12:01:28 | | 1.44 | 1.40 | -1.96% | | CMRA | 2023-01-20 13:00:55 | | 1.46 | 1.42 | -1.96% | | CMRA | 2023-01-20 14:01:31 | | 1.46 | 1.41 | -2.61% | | CMRA | 2023-01-20 15:00:59 | | 1.46 | 1.41 | -0.65% | | CMRA | 2023-01-20 16:01:43 | | 1.46 | 1.44 | -0.65% | | CMRA | 2023-01-20 17:00:48 | | 1.46 | 1.40 | 0.00% | | CMRA | 2023-01-20 21:10:39 | | 0.00 | 0.00 | 0.00% | | CMRA | 2023-01-20 23:01:21 | | 1.46 | 1.40 | 0.00% | 2023-01-23
| | CMRA | 2023-01-23 00:01:42 | | 0.00 | 0.00 | 0.00% | | CMRA | 2023-01-23 06:00:56 | | 1.71 | 1.39 | 0.00% | | CMRA | 2023-01-23 09:01:23 | | 2.25 | 1.12 | 0.00% | | CMRA | 2023-01-23 10:01:13 | | 2.25 | 1.35 | 0.00% | | CMRA | 2023-01-23 11:01:11 | | 1.50 | 1.43 | -3.27% | | CMRA | 2023-01-23 12:02:04 | | 1.59 | 1.43 | 1.31% | | CMRA | 2023-01-23 13:00:57 | | 1.54 | 1.40 | -0.65% | | CMRA | 2023-01-23 14:01:06 | | 1.49 | 1.41 | 1.96% | | CMRA | 2023-01-23 15:01:28 | | 1.48 | 1.41 | 1.96% | | CMRA | 2023-01-23 16:00:57 | | 1.46 | 1.42 | -1.96% | | CMRA | 2023-01-23 17:01:26 | | 1.63 | 1.35 | -6.54% | | CMRA | 2023-01-23 18:01:08 | | 1.63 | 1.35 | -6.90% | | CMRA | 2023-01-23 19:01:12 | | 1.63 | 1.36 | -6.90% | | CMRA | 2023-01-23 21:01:21 | | 0.00 | 0.00 | -6.90% | | CMRA | 2023-01-23 22:03:54 | | 1.63 | 1.36 | -6.90% | 2023-01-24
| | CMRA | 2023-01-24 06:01:20 | | 4.00 | 0.00 | -6.90% | | CMRA | 2023-01-24 11:01:05 | | 1.56 | 1.41 | -1.38% | | CMRA | 2023-01-24 12:01:21 | | 1.46 | 1.40 | -0.69% | | CMRA | 2023-01-24 13:00:59 | | 1.43 | 1.40 | -0.69% | | CMRA | 2023-01-24 14:01:40 | | 1.45 | 1.38 | -2.07% | | CMRA | 2023-01-24 15:00:58 | | 1.41 | 1.38 | -2.07% | | CMRA | 2023-01-24 16:00:52 | | 1.43 | 1.38 | 0.00% | | CMRA | 2023-01-24 17:01:38 | | 1.46 | 0.00 | -2.76% | | CMRA | 2023-01-24 18:00:59 | | 1.50 | 1.25 | -2.76% | 2023-01-25
| | CMRA | 2023-01-25 06:00:54 | | 1.59 | 0.00 | -2.76% | | CMRA | 2023-01-25 09:01:09 | | 1.59 | 1.19 | -2.76% | | CMRA | 2023-01-25 10:01:40 | | 1.52 | 1.21 | -2.76% | | CMRA | 2023-01-25 11:01:47 | | 1.43 | 1.34 | -1.38% | | CMRA | 2023-01-25 12:01:45 | | 1.40 | 1.34 | -1.38% | | CMRA | 2023-01-25 13:00:55 | | 1.48 | 1.35 | 4.14% | | CMRA | 2023-01-25 14:01:16 | | 1.41 | 1.35 | -1.38% | | CMRA | 2023-01-25 15:01:13 | | 1.45 | 1.38 | 1.38% | | CMRA | 2023-01-25 16:01:37 | | 1.45 | 1.37 | 0.69% | | CMRA | 2023-01-25 17:01:02 | | 1.49 | 0.00 | -4.83% | | CMRA | 2023-01-25 18:01:10 | | 1.49 | 1.26 | -4.83% | | CMRA | 2023-01-25 21:03:11 | | 0.00 | 0.00 | 3.45% | | CMRA | 2023-01-25 22:02:01 | | 1.49 | 1.26 | -4.83% | 2023-01-26
| | CMRA | 2023-01-26 06:00:52 | | 1.49 | 0.00 | -4.83% | | CMRA | 2023-01-26 08:01:20 | | 1.49 | 1.40 | -4.83% | | CMRA | 2023-01-26 09:01:40 | | 1.49 | 1.42 | -4.83% | | CMRA | 2023-01-26 11:01:16 | | 1.42 | 1.38 | 1.38% | | CMRA | 2023-01-26 12:00:56 | | 1.42 | 1.37 | 1.38% | | CMRA | 2023-01-26 13:01:10 | | 1.44 | 1.38 | 1.38% | | CMRA | 2023-01-26 14:01:29 | | 1.43 | 1.37 | 0.69% | | CMRA | 2023-01-26 15:01:28 | | 1.44 | 1.37 | 3.45% | | CMRA | 2023-01-26 16:01:17 | | 1.44 | 1.39 | 3.45% | | CMRA | 2023-01-26 17:00:58 | | 1.46 | 1.36 | 1.38% | | CMRA | 2023-01-26 18:01:09 | | 1.46 | 1.30 | 1.38% | | CMRA | 2023-01-26 21:12:09 | | 0.00 | 0.00 | 1.38% | | CMRA | 2023-01-26 22:01:13 | | 1.46 | 1.30 | 1.38% | 2023-01-27
| | CMRA | 2023-01-27 08:01:04 | | 1.83 | 1.08 | 1.38% | | CMRA | 2023-01-27 09:01:13 | | 1.83 | 1.40 | 1.38% | | CMRA | 2023-01-27 10:01:04 | | 1.47 | 1.40 | 3.45% | | CMRA | 2023-01-27 11:01:13 | | 1.45 | 1.36 | -0.69% | | CMRA | 2023-01-27 12:01:01 | | 1.37 | 1.36 | -2.76% | | CMRA | 2023-01-27 13:01:42 | | 1.40 | 1.34 | -2.07% | | CMRA | 2023-01-27 14:01:28 | | 1.42 | 1.38 | -0.69% | | CMRA | 2023-01-27 15:01:12 | | 1.41 | 1.38 | -1.38% | | CMRA | 2023-01-27 16:01:34 | | 1.41 | 1.38 | -3.45% | | CMRA | 2023-01-27 17:01:46 | | 1.53 | 1.30 | 1.38% | | CMRA | 2023-01-27 21:12:23 | | 0.00 | 0.00 | 1.38% | | CMRA | 2023-01-27 22:00:42 | | 1.53 | 1.30 | 1.38% | 2023-01-30
| | CMRA | 2023-01-30 00:02:00 | | 0.00 | 0.00 | 1.38% | | CMRA | 2023-01-30 06:01:07 | | 1.80 | 0.00 | 1.38% | | CMRA | 2023-01-30 08:01:46 | | 1.70 | 1.17 | 1.38% | | CMRA | 2023-01-30 10:01:17 | | 1.53 | 1.13 | 1.38% | | CMRA | 2023-01-30 11:01:30 | | 1.44 | 1.35 | -2.07% | | CMRA | 2023-01-30 12:01:55 | | 1.41 | 1.36 | 1.38% | | CMRA | 2023-01-30 13:01:21 | | 1.39 | 1.35 | -1.38% | | CMRA | 2023-01-30 14:01:47 | | 1.37 | 1.35 | -1.38% | | CMRA | 2023-01-30 15:01:43 | | 1.38 | 1.35 | -2.07% | | CMRA | 2023-01-30 16:01:02 | | 1.35 | 1.32 | -0.69% | | CMRA | 2023-01-30 17:01:08 | | 1.40 | 1.30 | -7.59% | | CMRA | 2023-01-30 18:01:15 | | 1.40 | 1.30 | -7.97% | | CMRA | 2023-01-30 19:01:16 | | 1.51 | 1.30 | -7.97% | 2023-01-31
| | CMRA | 2023-01-31 06:00:55 | | 1.70 | 0.00 | -7.97% | | CMRA | 2023-01-31 08:01:38 | | 1.70 | 1.07 | -7.97% | | CMRA | 2023-01-31 10:01:13 | | 1.40 | 1.30 | -7.97% | | CMRA | 2023-01-31 11:01:20 | | 1.42 | 1.34 | 2.17% | | CMRA | 2023-01-31 12:01:04 | | 1.37 | 1.33 | 3.62% | | CMRA | 2023-01-31 13:01:08 | | 1.36 | 1.30 | 1.45% | | CMRA | 2023-01-31 14:00:58 | | 1.35 | 1.29 | -0.72% | | CMRA | 2023-01-31 15:01:34 | | 1.35 | 1.30 | 0.00% | | CMRA | 2023-01-31 16:00:59 | | 1.37 | 1.32 | 0.00% | | CMRA | 2023-01-31 17:01:24 | | 1.50 | 1.31 | 3.62% | | CMRA | 2023-01-31 18:01:18 | | 1.51 | 1.31 | 3.62% | | CMRA | 2023-01-31 19:01:20 | | 1.51 | 1.20 | 3.62% | | CMRA | 2023-01-31 21:03:57 | | 0.00 | 0.00 | 3.62% | 2023-02-01
| | CMRA | 2023-02-01 06:01:04 | | 1.71 | 1.33 | 3.62% | | CMRA | 2023-02-01 08:01:20 | | 1.63 | 1.33 | 3.62% | | CMRA | 2023-02-01 10:01:21 | | 1.47 | 1.33 | 3.62% | | CMRA | 2023-02-01 11:01:13 | | 1.40 | 1.36 | -2.17% | | CMRA | 2023-02-01 12:00:56 | | 1.39 | 1.37 | -1.45% | | CMRA | 2023-02-01 13:01:01 | | 1.39 | 1.35 | -1.45% | | CMRA | 2023-02-01 14:01:25 | | 1.36 | 1.31 | -2.17% | | CMRA | 2023-02-01 15:01:08 | | 1.35 | 1.32 | -2.17% | | CMRA | 2023-02-01 16:01:03 | | 1.34 | 1.30 | -4.35% | | CMRA | 2023-02-01 17:01:08 | | 1.41 | 1.33 | 1.45% | | CMRA | 2023-02-01 18:01:17 | | 1.50 | 1.33 | 1.45% | | CMRA | 2023-02-01 21:10:40 | | 0.00 | 0.00 | 1.45% | | CMRA | 2023-02-01 22:01:04 | | 1.50 | 1.33 | 1.45% |
|