investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMPS: COMPASS Pathways Plc - American Depository Shares





Clear duplicates of prices



2025-10-24
CMPS 2025-10-24 09:01:276.97 6.09 0.47%
CMPS 2025-10-24 10:01:406.44 6.42 3.31%
CMPS 2025-10-24 11:01:246.41 6.40 2.68%
CMPS 2025-10-24 12:01:416.44 6.43 3.31%
CMPS 2025-10-24 13:01:356.41 6.40 2.68%
CMPS 2025-10-24 14:01:516.34 6.33 1.42%
CMPS 2025-10-24 16:01:536.60 6.17 0.79%
CMPS 2025-10-24 17:01:386.93 6.17 2.56%
CMPS 2025-10-24 20:01:510.00 0.00 2.56%
2025-10-27
CMPS 2025-10-27 04:02:136.64 6.09 4.65%
CMPS 2025-10-27 05:01:476.64 6.32 4.65%
CMPS 2025-10-27 07:01:546.64 6.32 2.08%
CMPS 2025-10-27 08:02:146.64 6.32 1.60%
CMPS 2025-10-27 10:02:096.71 6.70 6.73%
CMPS 2025-10-27 11:01:486.54 6.53 4.01%
CMPS 2025-10-27 12:02:076.49 6.48 3.37%
CMPS 2025-10-27 13:01:546.58 6.57 4.81%
CMPS 2025-10-27 14:02:146.59 6.58 4.97%
CMPS 2025-10-27 15:02:016.60 6.59 5.29%
CMPS 2025-10-27 16:01:516.84 6.40 4.17%
CMPS 2025-10-27 17:01:426.84 6.40 4.14%
CMPS 2025-10-27 19:01:436.53 6.52 3.98%
CMPS 2025-10-27 20:01:540.00 0.00 3.98%
2025-10-28
CMPS 2025-10-28 04:01:548.14 6.52 3.98%
CMPS 2025-10-28 05:01:337.47 6.52 3.98%
CMPS 2025-10-28 09:01:437.10 6.60 3.98%
CMPS 2025-10-28 10:01:466.42 6.40 -1.91%
CMPS 2025-10-28 11:01:236.46 6.45 -1.27%
CMPS 2025-10-28 12:01:526.50 6.49 -0.64%
CMPS 2025-10-28 13:01:446.56 6.55 0.48%
CMPS 2025-10-28 14:01:456.59 6.57 0.80%
CMPS 2025-10-28 15:01:286.57 6.55 0.48%
CMPS 2025-10-28 16:01:496.62 6.39 0.16%
CMPS 2025-10-28 17:01:376.62 6.39 0.15%
CMPS 2025-10-28 20:01:360.00 0.00 0.15%
2025-10-29
CMPS 2025-10-29 04:01:417.00 6.09 0.15%
CMPS 2025-10-29 05:01:247.00 6.09 -3.06%
CMPS 2025-10-29 06:34:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816590/000181659025000141/0001816590-25-000141-index.htm
8-K - COMPASS Pathways plc (0001816590) (Filer)
CMPS 2025-10-29 09:01:267.00 6.40 -3.06%
CMPS 2025-10-29 10:01:386.36 6.32 -3.06%
CMPS 2025-10-29 11:01:236.44 6.42 -1.83%
CMPS 2025-10-29 12:01:466.55 6.53 0.00%
CMPS 2025-10-29 13:01:236.58 6.57 0.61%
CMPS 2025-10-29 14:01:396.54 6.52 -0.15%
CMPS 2025-10-29 15:01:276.31 6.28 -3.82%
CMPS 2025-10-29 16:01:466.77 6.26 -3.21%
CMPS 2025-10-29 17:01:296.77 6.26 -0.61%
CMPS 2025-10-29 18:01:406.77 6.19 -4.43%
CMPS 2025-10-29 20:01:390.00 0.00 -4.43%
2025-10-30
CMPS 2025-10-30 04:01:418.80 0.00 -4.43%
CMPS 2025-10-30 05:01:247.45 6.30 -4.43%
CMPS 2025-10-30 06:01:426.34 6.30 -4.43%
CMPS 2025-10-30 08:01:416.33 6.30 -4.43%
CMPS 2025-10-30 09:01:236.83 5.75 -0.15%
CMPS 2025-10-30 10:01:386.30 6.29 -0.61%
CMPS 2025-10-30 11:01:256.50 6.49 2.60%
CMPS 2025-10-30 12:01:416.56 6.55 3.36%
CMPS 2025-10-30 13:01:296.56 6.54 3.36%
CMPS 2025-10-30 14:01:426.58 6.57 3.82%
CMPS 2025-10-30 15:01:286.46 6.45 1.98%
CMPS 2025-10-30 16:01:456.65 6.24 -0.46%
CMPS 2025-10-30 17:01:256.65 6.24 -0.47%
CMPS 2025-10-30 20:01:490.00 0.00 -0.47%
2025-10-31
CMPS 2025-10-31 04:01:458.80 0.00 -0.47%
CMPS 2025-10-31 05:01:317.45 5.63 -0.47%
CMPS 2025-10-31 06:01:437.45 5.70 -0.47%
CMPS 2025-10-31 07:01:297.05 5.70 -0.47%
CMPS 2025-10-31 09:01:327.04 5.81 4.90%
CMPS 2025-10-31 10:01:446.48 6.47 2.69%
CMPS 2025-10-31 11:01:266.45 6.44 2.53%
CMPS 2025-10-31 12:01:436.39 6.37 1.58%
CMPS 2025-10-31 13:01:296.38 6.37 1.26%
CMPS 2025-10-31 14:01:596.39 6.37 1.42%
CMPS 2025-10-31 15:01:276.39 6.38 1.42%
CMPS 2025-10-31 16:03:266.53 6.30 0.47%
CMPS 2025-10-31 17:01:266.53 6.30 0.32%
CMPS 2025-10-31 20:01:420.00 0.00 0.32%
2025-11-03
CMPS 2025-11-03 05:01:368.80 0.00 0.32%
CMPS 2025-11-03 06:01:457.27 5.50 0.32%
CMPS 2025-11-03 07:01:317.27 5.08 0.32%
CMPS 2025-11-03 08:01:497.16 6.30 -0.32%
CMPS 2025-11-03 09:01:296.96 5.67 -0.32%
CMPS 2025-11-03 10:01:456.96 5.79 -0.32%
CMPS 2025-11-03 11:01:326.09 6.03 -3.33%
CMPS 2025-11-03 12:01:485.95 5.94 -5.87%
CMPS 2025-11-03 13:01:365.93 5.92 -6.19%
CMPS 2025-11-03 14:02:015.95 5.94 -5.87%
CMPS 2025-11-03 15:01:315.90 5.89 -6.51%
CMPS 2025-11-03 16:01:515.92 5.91 -6.35%
CMPS 2025-11-03 17:03:088.80 5.85 -5.87%
CMPS 2025-11-03 18:01:546.62 5.85 -5.85%
CMPS 2025-11-03 19:01:435.95 5.85 -5.85%
CMPS 2025-11-03 21:03:540.00 0.00 -5.85%
CMPS 2025-11-03 22:03:405.95 5.85 -5.85%
2025-11-04
CMPS 2025-11-04 05:01:588.80 0.00 -5.85%
CMPS 2025-11-04 06:01:426.00 5.08 -5.85%
CMPS 2025-11-04 07:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816590/000181659025000149/0001816590-25-000149-index.htm
8-K - COMPASS Pathways plc (0001816590) (Filer)
CMPS 2025-11-04 07:30:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1816590/000181659025000150/0001816590-25-000150-index.htm
10-Q - COMPASS Pathways plc (0001816590) (Filer)
CMPS 2025-11-04 08:01:467.51 7.50 25.00%
CMPS 2025-11-04 09:01:246.87 6.86 14.56%
CMPS 2025-11-04 10:01:446.65 6.45 10.60%
CMPS 2025-11-04 11:01:246.27 6.25 5.38%
CMPS 2025-11-04 12:01:37
COMPASS Pathways plc 2025 Q3 - Results - Earnings Call Presentation
CMPS 2025-11-04 12:01:426.37 6.35 6.01%
CMPS 2025-11-04 12:16:31
COMPASS Pathways plc (CMPS) Q3 2025 Earnings Call Transcript
CMPS 2025-11-04 13:01:266.45 6.42 7.91%
CMPS 2025-11-04 14:01:466.70 6.68 11.87%
CMPS 2025-11-04 15:06:076.80 6.79 13.45%
CMPS 2025-11-04 16:02:506.70 6.69 11.87%
CMPS 2025-11-04 17:01:376.80 6.52 10.76%
CMPS 2025-11-04 18:01:516.65 6.18 9.08%
CMPS 2025-11-04 19:01:476.65 6.18 8.07%
CMPS 2025-11-04 20:03:036.80 6.18 8.07%
CMPS 2025-11-04 21:03:366.80 6.40 8.07%
2025-11-05
CMPS 2025-11-05 05:01:356.98 6.40 8.07%
CMPS 2025-11-05 06:01:506.80 6.30 -5.21%
CMPS 2025-11-05 07:01:346.80 6.39 -3.53%
CMPS 2025-11-05 08:02:057.00 6.41 -2.86%
CMPS 2025-11-05 09:01:356.98 6.41 0.00%
CMPS 2025-11-05 10:01:536.98 6.41 -2.02%
CMPS 2025-11-05 11:01:306.01 5.98 -10.42%
CMPS 2025-11-05 12:01:406.01 5.99 -10.42%
CMPS 2025-11-05 13:01:265.87 5.86 -12.61%
CMPS 2025-11-05 14:01:425.91 5.89 -12.44%
CMPS 2025-11-05 15:01:365.87 5.86 -12.61%
CMPS 2025-11-05 16:01:575.79 5.78 -13.95%
CMPS 2025-11-05 17:01:295.60 5.50 -18.99%
CMPS 2025-11-05 18:06:355.80 5.50 -17.04%
CMPS 2025-11-05 19:01:335.80 5.50 -15.08%
CMPS 2025-11-05 20:08:335.73 5.50 -14.33%
CMPS 2025-11-05 21:03:350.00 0.00 -14.33%
2025-11-06
CMPS 2025-11-06 05:01:356.47 0.00 0.00%
CMPS 2025-11-06 06:01:445.67 5.48 0.00%
CMPS 2025-11-06 07:01:415.67 5.51 1.81%
CMPS 2025-11-06 08:01:435.67 5.52 1.81%
CMPS 2025-11-06 09:01:255.60 5.44 0.30%
CMPS 2025-11-06 10:01:435.60 5.52 0.75%
CMPS 2025-11-06 11:01:285.49 5.46 0.00%
CMPS 2025-11-06 12:01:405.61 5.60 1.96%
CMPS 2025-11-06 13:01:315.53 5.52 0.60%
CMPS 2025-11-06 14:01:515.54 5.53 0.75%
CMPS 2025-11-06 15:01:465.74 5.73 3.77%
CMPS 2025-11-06 16:01:445.79 5.78 4.52%
CMPS 2025-11-06 17:01:325.57 5.52 1.51%
CMPS 2025-11-06 18:01:465.70 5.59 1.82%
CMPS 2025-11-06 19:01:335.58 5.52 1.09%
2025-11-07
CMPS 2025-11-07 05:01:376.93 0.00 1.09%
CMPS 2025-11-07 06:01:536.76 5.03 1.09%
CMPS 2025-11-07 07:01:446.83 5.03 1.09%
CMPS 2025-11-07 08:01:436.00 5.13 1.09%
CMPS 2025-11-07 09:01:346.00 5.13 0.55%
CMPS 2025-11-07 10:01:535.89 5.03 0.55%
CMPS 2025-11-07 11:01:295.49 5.46 -2.19%
CMPS 2025-11-07 12:01:415.41 5.40 -3.10%
CMPS 2025-11-07 13:01:305.43 5.41 -2.91%
CMPS 2025-11-07 14:02:055.39 5.38 -3.64%
CMPS 2025-11-07 15:01:405.46 5.45 -2.37%
CMPS 2025-11-07 16:01:505.56 5.55 -0.36%
CMPS 2025-11-07 17:01:416.00 5.34 -2.37%
CMPS 2025-11-07 18:01:505.98 5.47 -1.43%
CMPS 2025-11-07 19:01:365.98 5.34 -2.15%
CMPS 2025-11-07 20:01:495.64 5.34 -2.15%
CMPS 2025-11-07 21:03:260.00 0.00 -1.07%
2025-11-10
CMPS 2025-11-10 05:01:446.80 0.00 -1.07%
CMPS 2025-11-10 06:02:016.80 5.46 -1.07%
CMPS 2025-11-10 07:01:476.80 5.50 1.07%
CMPS 2025-11-10 08:01:516.40 5.42 1.07%
CMPS 2025-11-10 09:01:446.32 5.42 1.07%
CMPS 2025-11-10 10:01:476.30 5.51 1.07%
CMPS 2025-11-10 11:01:395.60 5.58 2.50%
CMPS 2025-11-10 12:01:485.54 5.53 1.61%
CMPS 2025-11-10 13:01:355.67 5.66 3.94%
CMPS 2025-11-10 14:01:515.69 5.67 4.11%
CMPS 2025-11-10 15:01:375.73 5.71 4.83%
CMPS 2025-11-10 16:02:105.83 5.82 6.80%
CMPS 2025-11-10 17:01:486.30 5.77 5.37%
CMPS 2025-11-10 18:01:556.30 5.77 6.24%
CMPS 2025-11-10 20:01:536.30 5.77 7.89%
CMPS 2025-11-10 21:02:470.00 0.00 7.89%
2025-11-11
CMPS 2025-11-11 05:01:438.80 5.61 7.89%
CMPS 2025-11-11 06:01:596.42 5.66 7.89%
CMPS 2025-11-11 07:01:436.18 5.66 7.89%
CMPS 2025-11-11 08:01:586.46 5.32 -1.28%
CMPS 2025-11-11 09:02:065.80 5.71 -0.55%
CMPS 2025-11-11 10:01:535.81 5.46 0.18%
CMPS 2025-11-11 11:01:335.69 5.68 -1.10%
CMPS 2025-11-11 12:01:505.75 5.74 0.18%
CMPS 2025-11-11 13:01:425.62 5.61 -2.20%
CMPS 2025-11-11 14:01:515.73 5.72 0.00%
CMPS 2025-11-11 15:01:405.79 5.78 0.92%
CMPS 2025-11-11 16:01:495.93 5.92 3.49%
CMPS 2025-11-11 17:01:336.70 5.60 -0.73%
CMPS 2025-11-11 18:02:106.55 5.70 -0.70%
CMPS 2025-11-11 19:01:526.29 5.70 -0.70%
CMPS 2025-11-11 20:01:445.80 5.70 -0.70%
CMPS 2025-11-11 21:02:490.00 0.00 -0.70%
2025-11-12
CMPS 2025-11-12 05:01:415.90 0.00 -0.70%
CMPS 2025-11-12 06:01:515.90 5.31 -0.70%
CMPS 2025-11-12 07:01:335.90 5.61 -0.70%
CMPS 2025-11-12 08:01:475.90 5.70 -0.70%
CMPS 2025-11-12 09:01:325.90 5.08 0.00%
CMPS 2025-11-12 10:01:495.90 5.62 0.00%
CMPS 2025-11-12 11:01:285.77 5.76 1.39%
CMPS 2025-11-12 12:01:425.74 5.73 0.87%
CMPS 2025-11-12 13:01:305.79 5.78 1.57%
CMPS 2025-11-12 14:01:475.76 5.75 1.05%
CMPS 2025-11-12 15:01:345.90 5.89 3.66%
CMPS 2025-11-12 16:01:475.87 5.86 2.96%
CMPS 2025-11-12 17:01:365.86 5.83 2.96%
CMPS 2025-11-12 18:01:465.86 5.83 2.98%
CMPS 2025-11-12 19:01:326.00 5.85 2.98%
CMPS 2025-11-12 21:02:210.00 0.00 2.98%
CMPS 2025-11-12 22:02:536.00 5.85 2.98%
2025-11-13
CMPS 2025-11-13 05:01:418.80 0.00 2.98%
CMPS 2025-11-13 06:01:556.67 5.18 2.98%
CMPS 2025-11-13 07:01:276.67 5.62 2.98%
CMPS 2025-11-13 08:01:456.51 5.62 2.98%
CMPS 2025-11-13 09:01:326.44 5.87 0.35%
CMPS 2025-11-13 10:01:486.44 5.66 0.18%
CMPS 2025-11-13 11:01:335.67 5.65 -3.51%
CMPS 2025-11-13 12:01:495.58 5.57 -4.91%
CMPS 2025-11-13 13:01:365.55 5.53 -5.61%
CMPS 2025-11-13 14:01:585.53 5.52 -5.79%
CMPS 2025-11-13 15:01:495.33 5.31 -9.47%
CMPS 2025-11-13 16:01:585.32 5.31 -9.47%
CMPS 2025-11-13 17:01:355.53 5.24 -10.00%
CMPS 2025-11-13 18:01:485.33 5.20 -9.04%
CMPS 2025-11-13 20:01:445.53 5.31 -6.83%
CMPS 2025-11-13 21:02:490.00 0.00 -6.83%
2025-11-14
CMPS 2025-11-14 05:01:308.80 5.00 -6.83%
CMPS 2025-11-14 06:01:586.40 5.00 -6.83%
CMPS 2025-11-14 07:01:345.25 5.00 -6.83%
CMPS 2025-11-14 08:01:526.35 5.00 -0.68%
CMPS 2025-11-14 09:01:385.64 5.00 -0.68%
CMPS 2025-11-14 10:01:555.18 5.11 -3.41%
CMPS 2025-11-14 11:01:285.23 5.22 -0.85%
CMPS 2025-11-14 12:01:395.34 5.33 0.85%
CMPS 2025-11-14 13:01:345.31 5.30 0.17%
CMPS 2025-11-14 14:01:535.30 5.29 0.00%
CMPS 2025-11-14 15:01:455.29 5.27 0.00%
CMPS 2025-11-14 16:02:055.28 5.27 -0.17%
CMPS 2025-11-14 17:01:475.41 5.09 -1.37%
CMPS 2025-11-14 18:01:525.41 5.09 0.19%
CMPS 2025-11-14 20:02:075.40 5.28 0.00%
CMPS 2025-11-14 21:03:310.00 0.00 0.00%
2025-11-17
CMPS 2025-11-17 05:01:358.80 0.00 0.00%
CMPS 2025-11-17 06:01:506.40 5.20 0.00%
CMPS 2025-11-17 07:01:326.40 5.16 0.00%
CMPS 2025-11-17 08:01:475.86 5.16 3.59%
CMPS 2025-11-17 10:01:445.86 5.15 -0.76%
CMPS 2025-11-17 11:01:245.34 5.33 2.46%
CMPS 2025-11-17 12:01:425.43 5.42 4.35%
CMPS 2025-11-17 13:01:345.46 5.45 4.91%
CMPS 2025-11-17 14:02:035.39 5.38 3.78%
CMPS 2025-11-17 15:01:355.49 5.48 5.29%
CMPS 2025-11-17 16:01:535.50 5.48 5.29%
CMPS 2025-11-17 17:02:246.85 5.09 2.46%
CMPS 2025-11-17 18:01:475.32 5.11 2.11%
CMPS 2025-11-17 21:03:320.00 0.00 2.11%
2025-11-18
CMPS 2025-11-18 05:01:388.80 0.00 2.11%
CMPS 2025-11-18 06:01:546.69 4.67 2.11%
CMPS 2025-11-18 11:03:585.13 5.12 -3.84%
CMPS 2025-11-18 13:01:395.31 5.30 -0.19%
CMPS 2025-11-18 14:01:365.40 5.39 1.54%
CMPS 2025-11-18 15:01:425.45 5.44 2.50%
CMPS 2025-11-18 16:01:415.43 5.41 1.92%
CMPS 2025-11-18 17:01:466.85 5.00 1.15%
CMPS 2025-11-18 18:01:385.82 5.00 1.13%
CMPS 2025-11-18 21:05:250.00 0.00 1.13%
CMPS 2025-11-18 22:02:055.82 5.00 1.13%
2025-11-19
CMPS 2025-11-19 05:01:498.80 5.00 1.13%
CMPS 2025-11-19 06:01:356.40 5.00 1.13%
CMPS 2025-11-19 07:01:406.40 5.26 1.13%
CMPS 2025-11-19 08:01:396.27 5.37 1.13%
CMPS 2025-11-19 09:01:376.02 5.37 0.00%
CMPS 2025-11-19 11:01:405.39 5.36 0.00%
CMPS 2025-11-19 12:01:385.46 5.44 1.31%
CMPS 2025-11-19 13:01:425.32 5.30 -1.13%
CMPS 2025-11-19 14:01:385.33 5.31 -1.13%
CMPS 2025-11-19 15:01:445.30 5.28 -1.69%
CMPS 2025-11-19 16:01:445.29 5.28 -1.69%
CMPS 2025-11-19 17:01:396.85 5.15 -2.44%
CMPS 2025-11-19 18:01:426.02 5.15 -2.41%
CMPS 2025-11-19 19:01:485.82 5.15 -2.41%
CMPS 2025-11-19 20:02:006.01 5.15 -2.41%
CMPS 2025-11-19 21:04:110.00 0.00 -2.41%
2025-11-20
CMPS 2025-11-20 05:01:368.80 5.00 -2.41%
CMPS 2025-11-20 06:01:345.97 5.00 -2.41%
CMPS 2025-11-20 09:01:485.91 5.00 -2.41%
CMPS 2025-11-20 10:01:405.97 5.00 -2.41%
CMPS 2025-11-20 11:01:465.54 5.50 5.38%
CMPS 2025-11-20 12:01:325.52 5.50 5.19%
CMPS 2025-11-20 13:01:525.35 5.32 1.67%
CMPS 2025-11-20 14:01:425.31 5.29 1.30%
CMPS 2025-11-20 15:01:505.32 5.31 0.93%
CMPS 2025-11-20 16:01:505.28 5.26 0.74%
CMPS 2025-11-20 17:01:556.60 5.09 -0.74%
CMPS 2025-11-20 18:02:055.61 5.09 -0.76%
CMPS 2025-11-20 19:02:215.61 5.09 -1.71%
CMPS 2025-11-20 21:03:210.00 0.00 -1.71%
2025-11-21
CMPS 2025-11-21 05:01:588.80 0.00 -1.71%
CMPS 2025-11-21 06:02:045.83 4.58 -1.71%
CMPS 2025-11-21 08:01:465.64 4.67 -1.71%
CMPS 2025-11-21 10:02:515.83 4.67 0.19%
CMPS 2025-11-21 11:01:435.23 5.20 0.76%
CMPS 2025-11-21 12:01:385.06 5.05 -2.48%
CMPS 2025-11-21 13:01:535.24 5.23 0.95%
CMPS 2025-11-21 14:01:395.27 5.26 1.52%
CMPS 2025-11-21 15:02:035.26 5.25 1.14%
CMPS 2025-11-21 17:01:525.31 5.00 -0.57%
CMPS 2025-11-21 18:01:425.31 5.00 -0.58%
CMPS 2025-11-21 19:01:515.31 5.18 -1.35%
CMPS 2025-11-21 21:05:210.00 0.00 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.