| CMPS | 1970-01-01 03:00:00 | 37.19 | 34.29 | 4.46% |
| CMPS | 2020-11-12 15:00:35 | 37.19 | 34.29 | 4.46% |
| CMPS | 2020-11-12 16:00:35 | 37.19 | 35.29 | 1.24% |
| CMPS | 2020-11-12 17:00:36 | 36.00 | 35.29 | -0.22% |
| CMPS | 2020-11-12 18:00:35 | 35.64 | 35.39 | -0.78% |
| CMPS | 2020-11-12 19:00:35 | 35.97 | 35.60 | -0.39% |
| CMPS | 2020-11-12 20:00:35 | 34.50 | 34.06 | -4.69% |
| CMPS | 2020-11-12 21:00:34 | 34.41 | 34.00 | -4.66% |
| CMPS | 2020-11-12 22:00:35 | 34.51 | 34.00 | -4.22% |
| CMPS | 2020-11-12 23:00:34 | 34.81 | 34.67 | -2.77% |
| CMPS | 2020-11-13 01:03:08 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 02:00:34 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 03:00:34 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 04:00:34 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 05:00:34 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 06:00:35 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 07:00:34 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 08:00:36 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 09:00:36 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 10:00:35 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 11:00:34 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 12:00:35 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 13:00:36 | 34.80 | 33.32 | -4.00% |
| CMPS | 2020-11-13 14:00:35 | 36.20 | 33.03 | -4.00% |
| CMPS | 2020-11-13 15:00:35 | 36.00 | 33.03 | -4.00% |
| CMPS | 2020-11-13 16:00:35 | 34.40 | 33.60 | -4.00% |
| CMPS | 2020-11-13 17:00:45 | 35.50 | 35.06 | 0.89% |
| CMPS | 2020-11-13 18:00:35 | 35.10 | 34.79 | 0.03% |
| CMPS | 2020-11-13 19:00:35 | 35.30 | 34.99 | 0.60% |
| CMPS | 2020-11-13 20:00:35 | 35.20 | 34.78 | 1.06% |
| CMPS | 2020-11-13 21:00:35 | 35.35 | 35.14 | 1.18% |
| CMPS | 2020-11-13 22:00:35 | 36.06 | 35.90 | 3.62% |
| CMPS | 2020-11-13 23:00:35 | 35.77 | 35.50 | 2.70% |
| CMPS | 2020-11-14 01:02:51 | 39.75 | 35.10 | 3.92% |
| CMPS | 2020-11-14 02:00:34 | 39.75 | 35.10 | 1.77% |
| CMPS | 2020-11-14 03:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 04:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 05:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 06:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 07:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 08:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 09:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 10:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 11:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 12:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 13:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 14:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 15:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 16:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 17:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 18:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 19:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 20:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 21:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 22:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-14 23:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 01:03:51 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 02:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 03:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 04:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 05:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 06:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 07:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 08:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 09:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 10:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 11:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 12:00:36 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 13:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 14:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 15:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 16:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 17:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 18:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 19:00:36 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 20:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 21:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 22:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-15 23:00:41 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 01:03:16 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 02:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 03:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 04:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 05:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 06:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 07:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 08:00:34 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 09:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 10:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 11:00:35 | 37.01 | 35.10 | 1.77% |
| CMPS | 2020-11-16 12:00:34 | 37.01 | 35.77 | 1.77% |
| CMPS | 2020-11-16 13:00:35 | 37.01 | 35.77 | 1.77% |
| CMPS | 2020-11-16 14:00:35 | 44.44 | 35.77 | 1.77% |
| CMPS | 2020-11-16 15:00:35 | 44.44 | 35.77 | 1.77% |
| CMPS | 2020-11-16 16:00:36 | 38.88 | 36.50 | 2.33% |
| CMPS | 2020-11-16 17:00:39 | 37.10 | 36.75 | 2.04% |
| CMPS | 2020-11-16 18:00:36 | 37.03 | 36.50 | 2.07% |
| CMPS | 2020-11-16 19:00:35 | 37.00 | 36.25 | 0.11% |
| CMPS | 2020-11-16 20:00:35 | 36.00 | 35.71 | -1.60% |
| CMPS | 2020-11-16 21:00:36 | 35.69 | 35.25 | -1.79% |
| CMPS | 2020-11-16 22:00:36 | 36.32 | 35.64 | -1.54% |
| CMPS | 2020-11-16 23:00:35 | 36.00 | 35.79 | -0.85% |
| CMPS | 2020-11-17 01:02:25 | 37.00 | 35.32 | -3.80% |
| CMPS | 2020-11-17 02:00:35 | 37.00 | 35.32 | -3.80% |
| CMPS | 2020-11-17 03:00:35 | 37.00 | 35.32 | -4.87% |
| CMPS | 2020-11-17 04:00:35 | 37.00 | 35.32 | -4.87% |
| CMPS | 2020-11-17 05:00:34 | 37.00 | 35.32 | -4.87% |
| CMPS | 2020-11-17 06:00:35 | 37.00 | 35.32 | -4.87% |
| CMPS | 2020-11-17 07:00:35 | 37.00 | 35.32 | -4.87% |
| CMPS | 2020-11-17 08:00:35 | 37.00 | 35.32 | -4.87% |
| CMPS | 2020-11-17 09:00:36 | 37.00 | 35.32 | -4.87% |
| CMPS | 2020-11-17 10:00:35 | 37.00 | 35.32 | -4.87% |
| CMPS | 2020-11-17 11:00:35 | 37.00 | 35.32 | -4.87% |
| CMPS | 2020-11-17 12:00:36 | 37.49 | 32.00 | -4.87% |
| CMPS | 2020-11-17 13:00:37 | 37.49 | 32.00 | -4.87% |
| CMPS | 2020-11-17 14:00:35 | 35.99 | 34.00 | -4.87% |
| CMPS | 2020-11-17 15:00:35 | 35.99 | 34.00 | -4.87% |
| CMPS | 2020-11-17 16:00:36 | 35.99 | 34.89 | -3.12% |
| CMPS | 2020-11-17 17:00:59 | 35.49 | 35.32 | -0.50% |
| CMPS | 2020-11-17 18:00:35 | 36.41 | 35.89 | 1.40% |
| CMPS | 2020-11-17 19:00:35 | 36.15 | 35.97 | 0.76% |
| CMPS | 2020-11-17 20:00:35 | 36.19 | 35.96 | 0.56% |
| CMPS | 2020-11-17 21:00:35 | 36.17 | 35.89 | 0.48% |
| CMPS | 2020-11-17 22:00:35 | 36.07 | 35.86 | 1.60% |
| CMPS | 2020-11-17 23:00:35 | 36.50 | 36.10 | 1.37% |
| CMPS | 2020-11-18 01:02:11 | 36.55 | 36.35 | 1.47% |
| CMPS | 2020-11-18 02:00:35 | 36.58 | 36.35 | 1.61% |
| CMPS | 2020-11-18 03:00:34 | 36.58 | 36.54 | 1.61% |
| CMPS | 2020-11-18 04:00:34 | 36.58 | 36.54 | 1.61% |
| CMPS | 2020-11-18 05:00:35 | 36.58 | 36.54 | 1.61% |
| CMPS | 2020-11-18 06:00:35 | 36.58 | 36.54 | 1.61% |
| CMPS | 2020-11-18 07:00:36 | 36.58 | 36.54 | 1.61% |
| CMPS | 2020-11-18 08:00:35 | 36.58 | 36.54 | 1.61% |
| CMPS | 2020-11-18 09:00:35 | 36.58 | 36.54 | 1.61% |
| CMPS | 2020-11-18 10:00:35 | 36.58 | 36.54 | 1.61% |
| CMPS | 2020-11-18 11:00:35 | 36.58 | 36.54 | 1.61% |
| CMPS | 2020-11-18 12:00:35 | 39.98 | 36.54 | 1.61% |
| CMPS | 2020-11-18 13:00:36 | 37.49 | 36.54 | 1.61% |
| CMPS | 2020-11-18 14:00:35 | 36.90 | 34.00 | 1.61% |
| CMPS | 2020-11-18 15:00:35 | 36.90 | 36.34 | 1.61% |
| CMPS | 2020-11-18 16:00:36 | 37.39 | 36.65 | 2.50% |
| CMPS | 2020-11-18 17:00:54 | 36.75 | 36.01 | -1.70% |
| CMPS | 2020-11-18 18:00:36 | 36.55 | 36.00 | 1.57% |
| CMPS | 2020-11-18 19:00:34 | 36.83 | 36.25 | -0.14% |
| CMPS | 2020-11-18 20:00:35 | 36.83 | 36.25 | -0.14% |
| CMPS | 2020-11-18 21:00:34 | 36.83 | 36.25 | -0.14% |
| CMPS | 2020-11-18 22:00:36 | 36.83 | 36.25 | -0.14% |
| CMPS | 2020-11-18 23:00:35 | 36.83 | 36.25 | -2.36% |
| CMPS | 2020-11-19 01:02:13 | 36.83 | 36.25 | -2.36% |
| CMPS | 2020-11-19 02:00:34 | 36.83 | 36.25 | -2.36% |
| CMPS | 2020-11-19 03:00:35 | 36.83 | 36.25 | -2.36% |
| CMPS | 2020-11-19 04:00:35 | 36.66 | 36.01 | -2.36% |
| CMPS | 2020-11-19 05:00:35 | 35.94 | 35.80 | -2.36% |
| CMPS | 2020-11-19 06:00:35 | 35.89 | 35.73 | -2.36% |
| CMPS | 2020-11-19 07:00:36 | 35.97 | 35.63 | -2.36% |
| CMPS | 2020-11-19 08:00:34 | 36.06 | 35.86 | -2.36% |
| CMPS | 2020-11-19 09:00:35 | 35.43 | 35.25 | -2.36% |
| CMPS | 2020-11-19 10:00:35 | 35.20 | 34.90 | -2.36% |
| CMPS | 2020-11-19 11:00:36 | 35.20 | 34.90 | -2.36% |
| CMPS | 2020-11-19 12:00:36 | 35.20 | 34.90 | -2.36% |
| CMPS | 2020-11-19 13:00:34 | 35.20 | 34.90 | -2.36% |
| CMPS | 2020-11-19 14:00:36 | 35.20 | 34.00 | -2.36% |
| CMPS | 2020-11-19 15:00:36 | 36.22 | 34.00 | -7.68% |
| CMPS | 2020-11-19 16:00:35 | 35.20 | 34.90 | -6.01% |
| CMPS | 2020-11-19 17:00:39 | 35.57 | 34.72 | -4.48% |
| CMPS | 2020-11-19 18:00:36 | 34.70 | 34.35 | -4.95% |
| CMPS | 2020-11-19 19:00:40 | 34.54 | 34.25 | -5.91% |
| CMPS | 2020-11-19 20:00:35 | 34.50 | 34.20 | -5.80% |
| CMPS | 2020-11-19 21:00:35 | 34.50 | 34.00 | -6.38% |
| CMPS | 2020-11-19 22:00:35 | 34.00 | 33.90 | -6.74% |
| CMPS | 2020-11-19 23:00:35 | 33.79 | 33.76 | -7.15% |
| CMPS | 2020-11-20 01:02:28 | 33.88 | 33.50 | -4.03% |
| CMPS | 2020-11-20 02:00:35 | 33.98 | 33.50 | -2.83% |
| CMPS | 2020-11-20 03:00:35 | 35.02 | 31.00 | -2.86% |
| CMPS | 2020-11-20 04:00:34 | 35.02 | 31.00 | -2.86% |
| CMPS | 2020-11-20 05:00:34 | 35.02 | 31.00 | -2.86% |
| CMPS | 2020-11-20 06:00:35 | 35.02 | 31.00 | -2.86% |
| CMPS | 2020-11-20 07:00:35 | 35.02 | 31.00 | -2.86% |
| CMPS | 2020-11-20 08:00:35 | 35.02 | 31.00 | -2.86% |
| CMPS | 2020-11-20 09:00:36 | 35.02 | 31.00 | -2.86% |
| CMPS | 2020-11-20 10:00:36 | 35.02 | 31.00 | -2.86% |
| CMPS | 2020-11-20 11:00:35 | 35.02 | 31.00 | -2.86% |
| CMPS | 2020-11-20 12:00:35 | 37.74 | 33.95 | -2.86% |
| CMPS | 2020-11-20 13:00:36 | 37.74 | 33.95 | -2.86% |
| CMPS | 2020-11-20 14:00:34 | 37.44 | 33.98 | -2.92% |
| CMPS | 2020-11-20 15:00:35 | 34.77 | 33.98 | -2.92% |
| CMPS | 2020-11-20 16:00:36 | 34.77 | 34.00 | -2.77% |
| CMPS | 2020-11-20 17:00:44 | 33.86 | 33.75 | -0.44% |
| CMPS | 2020-11-20 18:00:36 | 34.00 | 33.75 | 0.09% |
| CMPS | 2020-11-20 19:00:36 | 33.74 | 33.60 | -0.82% |
| CMPS | 2020-11-20 20:00:34 | 33.94 | 33.49 | -0.59% |
| CMPS | 2020-11-20 21:00:36 | 33.70 | 33.55 | -1.00% |
| CMPS | 2020-11-20 22:00:35 | 33.34 | 33.14 | -1.89% |
| CMPS | 2020-11-20 23:00:34 | 33.85 | 33.70 | -0.68% |
| CMPS | 2020-11-21 01:02:08 | 33.85 | 33.25 | -1.47% |
| CMPS | 2020-11-21 02:00:34 | 33.85 | 33.31 | -1.47% |
| CMPS | 2020-11-21 03:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 04:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 05:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 06:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 07:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 08:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 09:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 10:00:36 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 11:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 12:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 13:00:36 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 14:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 15:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 16:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 17:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 18:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 19:00:36 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 20:00:36 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 21:00:36 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 22:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-21 23:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 01:03:09 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 02:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 03:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 04:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 05:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 06:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 07:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 08:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 09:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 10:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 11:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 12:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 13:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 14:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 15:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 16:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 17:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 18:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 19:00:38 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 20:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 21:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 22:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-22 23:00:39 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 01:02:45 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 02:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 03:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 04:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 05:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 06:00:34 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 07:00:36 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 08:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 09:00:35 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 10:00:36 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 11:00:36 | 40.69 | 32.21 | -1.47% |
| CMPS | 2020-11-23 12:00:36 | 40.69 | 33.05 | -1.47% |
| CMPS | 2020-11-23 13:00:34 | 40.69 | 33.05 | -1.47% |
| CMPS | 2020-11-23 14:00:35 | 37.44 | 28.00 | -0.50% |
| CMPS | 2020-11-23 15:00:37 | 36.49 | 33.21 | 4.12% |
| CMPS | 2020-11-23 16:00:36 | 35.60 | 33.21 | 0.29% |
| CMPS | 2020-11-23 17:00:38 | 33.87 | 33.63 | 0.75% |
| CMPS | 2020-11-23 18:00:36 | 33.99 | 33.40 | 0.12% |
| CMPS | 2020-11-23 19:00:36 | 33.39 | 33.30 | -0.33% |
| CMPS | 2020-11-23 20:00:34 | 33.84 | 33.75 | 1.01% |
| CMPS | 2020-11-23 21:00:35 | 34.03 | 33.91 | 1.55% |
| CMPS | 2020-11-23 22:00:35 | 35.04 | 34.84 | 4.45% |
| CMPS | 2020-11-23 23:00:35 | 35.59 | 35.31 | 6.27% |
| CMPS | 2020-11-24 01:02:14 | 35.81 | 35.00 | 4.41% |
| CMPS | 2020-11-24 02:00:35 | 35.73 | 34.50 | 4.41% |
| CMPS | 2020-11-24 03:00:35 | 36.21 | 33.10 | 4.41% |
| CMPS | 2020-11-24 04:00:35 | 36.21 | 33.10 | 4.41% |
| CMPS | 2020-11-24 05:00:36 | 36.21 | 33.10 | 4.41% |
| CMPS | 2020-11-24 06:00:34 | 36.21 | 33.10 | 4.41% |
| CMPS | 2020-11-24 07:00:35 | 36.21 | 33.10 | 4.41% |
| CMPS | 2020-11-24 08:00:34 | 36.21 | 33.10 | 4.41% |
| CMPS | 2020-11-24 09:00:37 | 36.21 | 33.10 | 4.41% |
| CMPS | 2020-11-24 10:00:36 | 36.21 | 33.10 | 4.41% |
| CMPS | 2020-11-24 11:00:35 | 36.21 | 33.10 | 4.41% |
| CMPS | 2020-11-24 12:00:38 | 37.74 | 36.49 | 5.09% |
| CMPS | 2020-11-24 13:00:36 | 37.74 | 35.75 | 5.09% |
| CMPS | 2020-11-24 14:00:36 | 37.44 | 35.75 | 5.15% |
| CMPS | 2020-11-24 15:00:35 | 36.99 | 35.85 | 5.15% |
| CMPS | 2020-11-24 16:00:37 | 36.76 | 36.10 | 5.59% |
| CMPS | 2020-11-24 17:01:19 | 35.62 | 35.21 | -0.31% |
| CMPS | 2020-11-24 18:00:38 | 36.15 | 35.47 | 1.69% |
| CMPS | 2020-11-24 19:00:57 | 36.18 | 35.95 | 1.66% |
| CMPS | 2020-11-24 20:00:35 | 37.50 | 37.27 | 5.49% |
| CMPS | 2020-11-24 21:00:35 | 37.27 | 37.12 | 4.62% |
| CMPS | 2020-11-24 22:00:35 | 37.50 | 37.41 | 5.49% |
| CMPS | 2020-11-24 23:00:35 | 37.30 | 36.91 | 5.07% |
| CMPS | 2020-11-25 01:02:09 | 37.94 | 36.70 | 2.47% |
| CMPS | 2020-11-25 02:00:34 | 37.93 | 36.70 | 2.47% |
| CMPS | 2020-11-25 03:00:35 | 37.93 | 36.70 | 3.92% |
| CMPS | 2020-11-25 04:00:35 | 37.93 | 36.70 | 3.92% |
| CMPS | 2020-11-25 05:00:35 | 37.93 | 36.70 | 3.92% |
| CMPS | 2020-11-25 06:00:35 | 37.93 | 36.70 | 3.92% |
| CMPS | 2020-11-25 07:00:36 | 37.93 | 36.70 | 3.92% |
| CMPS | 2020-11-25 08:00:35 | 37.93 | 36.70 | 3.92% |
| CMPS | 2020-11-25 09:00:34 | 37.93 | 36.70 | 3.92% |
| CMPS | 2020-11-25 10:00:35 | 37.93 | 36.70 | 3.92% |
| CMPS | 2020-11-25 11:00:35 | 37.93 | 36.70 | 3.92% |
| CMPS | 2020-11-25 12:00:35 | 39.86 | 35.48 | 3.92% |
| CMPS | 2020-11-25 13:00:36 | 37.89 | 35.48 | 3.92% |
| CMPS | 2020-11-25 14:00:36 | 37.89 | 37.30 | 2.19% |
| CMPS | 2020-11-25 15:00:36 | 37.89 | 37.30 | 2.19% |
| CMPS | 2020-11-25 16:00:35 | 37.89 | 35.48 | 3.48% |
| CMPS | 2020-11-25 18:00:36 | 41.03 | 40.25 | 9.63% |
| CMPS | 2020-11-25 19:00:36 | 42.85 | 42.55 | 14.36% |
| CMPS | 2020-11-25 20:00:35 | 41.68 | 41.28 | 11.12% |
| CMPS | 2020-11-25 21:00:35 | 40.68 | 40.03 | 8.58% |
| CMPS | 2020-11-25 22:00:37 | 41.00 | 40.70 | 8.96% |
| CMPS | 2020-11-25 23:00:35 | 40.95 | 40.80 | 9.36% |
| CMPS | 2020-11-26 01:02:39 | 42.50 | 40.55 | 9.33% |
| CMPS | 2020-11-26 02:00:34 | 42.50 | 40.55 | 9.33% |
| CMPS | 2020-11-26 03:00:34 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 04:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 05:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 06:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 07:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 08:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 09:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 10:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 11:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 12:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 13:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 14:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 15:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 16:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 17:00:34 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 18:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 19:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 20:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 21:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 22:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-26 23:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 01:02:59 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 02:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 03:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 04:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 05:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 06:00:36 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 07:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 08:00:34 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 09:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 10:00:35 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 11:01:16 | 42.50 | 40.60 | 9.33% |
| CMPS | 2020-11-27 12:00:45 | 42.00 | 33.80 | 9.33% |
| CMPS | 2020-11-27 13:00:37 | 42.00 | 35.83 | 9.33% |
| CMPS | 2020-11-27 14:00:35 | 43.50 | 35.83 | 9.33% |
| CMPS | 2020-11-27 15:00:35 | 43.00 | 40.60 | 9.33% |
| CMPS | 2020-11-27 16:00:36 | 41.90 | 40.60 | 11.87% |
| CMPS | 2020-11-27 17:00:36 | 44.39 | 43.80 | 7.32% |
| CMPS | 2020-11-27 18:00:36 | 44.98 | 44.77 | 9.49% |
| CMPS | 2020-11-27 19:00:42 | 47.65 | 47.11 | 15.32% |
| CMPS | 2020-11-27 20:00:36 | 47.55 | 47.35 | 15.61% |
| CMPS | 2020-11-27 21:00:36 | 49.00 | 48.00 | 17.07% |
| CMPS | 2020-11-27 22:00:36 | 52.48 | 47.77 | 30.07% |
| CMPS | 2020-11-27 23:00:35 | 52.50 | 47.77 | 26.90% |
| CMPS | 2020-11-28 01:02:24 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 02:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 03:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 04:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 05:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 06:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 07:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 08:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 09:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 10:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 11:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 12:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 13:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 15:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 16:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 17:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 18:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 19:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 20:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 21:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 22:00:36 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-28 23:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 01:02:48 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 02:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 03:00:34 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 04:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 05:00:34 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 06:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 07:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 08:00:34 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 09:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 10:00:35 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 11:00:34 | 51.75 | 47.77 | 24.10% |
| CMPS | 2020-11-29 12:00:35 | 51.75 | 47.77 | 24.10% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85