CMPS 1970-01-01 03:00:0037.19 34.29 4.46%
CMPS 2020-11-12 15:00:3537.19 34.29 4.46%
CMPS 2020-11-12 16:00:3537.19 35.29 1.24%
CMPS 2020-11-12 17:00:3636.00 35.29 -0.22%
CMPS 2020-11-12 18:00:3535.64 35.39 -0.78%
CMPS 2020-11-12 19:00:3535.97 35.60 -0.39%
CMPS 2020-11-12 20:00:3534.50 34.06 -4.69%
CMPS 2020-11-12 21:00:3434.41 34.00 -4.66%
CMPS 2020-11-12 22:00:3534.51 34.00 -4.22%
CMPS 2020-11-12 23:00:3434.81 34.67 -2.77%
CMPS 2020-11-13 01:03:0834.80 33.32 -4.00%
CMPS 2020-11-13 02:00:3434.80 33.32 -4.00%
CMPS 2020-11-13 03:00:3434.80 33.32 -4.00%
CMPS 2020-11-13 04:00:3434.80 33.32 -4.00%
CMPS 2020-11-13 05:00:3434.80 33.32 -4.00%
CMPS 2020-11-13 06:00:3534.80 33.32 -4.00%
CMPS 2020-11-13 07:00:3434.80 33.32 -4.00%
CMPS 2020-11-13 08:00:3634.80 33.32 -4.00%
CMPS 2020-11-13 09:00:3634.80 33.32 -4.00%
CMPS 2020-11-13 10:00:3534.80 33.32 -4.00%
CMPS 2020-11-13 11:00:3434.80 33.32 -4.00%
CMPS 2020-11-13 12:00:3534.80 33.32 -4.00%
CMPS 2020-11-13 13:00:3634.80 33.32 -4.00%
CMPS 2020-11-13 14:00:3536.20 33.03 -4.00%
CMPS 2020-11-13 15:00:3536.00 33.03 -4.00%
CMPS 2020-11-13 16:00:3534.40 33.60 -4.00%
CMPS 2020-11-13 17:00:4535.50 35.06 0.89%
CMPS 2020-11-13 18:00:3535.10 34.79 0.03%
CMPS 2020-11-13 19:00:3535.30 34.99 0.60%
CMPS 2020-11-13 20:00:3535.20 34.78 1.06%
CMPS 2020-11-13 21:00:3535.35 35.14 1.18%
CMPS 2020-11-13 22:00:3536.06 35.90 3.62%
CMPS 2020-11-13 23:00:3535.77 35.50 2.70%
CMPS 2020-11-14 01:02:5139.75 35.10 3.92%
CMPS 2020-11-14 02:00:3439.75 35.10 1.77%
CMPS 2020-11-14 03:00:3437.01 35.10 1.77%
CMPS 2020-11-14 04:00:3537.01 35.10 1.77%
CMPS 2020-11-14 05:00:3537.01 35.10 1.77%
CMPS 2020-11-14 06:00:3537.01 35.10 1.77%
CMPS 2020-11-14 07:00:3537.01 35.10 1.77%
CMPS 2020-11-14 08:00:3537.01 35.10 1.77%
CMPS 2020-11-14 09:00:3537.01 35.10 1.77%
CMPS 2020-11-14 10:00:3537.01 35.10 1.77%
CMPS 2020-11-14 11:00:3537.01 35.10 1.77%
CMPS 2020-11-14 12:00:3537.01 35.10 1.77%
CMPS 2020-11-14 13:00:3537.01 35.10 1.77%
CMPS 2020-11-14 14:00:3437.01 35.10 1.77%
CMPS 2020-11-14 15:00:3437.01 35.10 1.77%
CMPS 2020-11-14 16:00:3537.01 35.10 1.77%
CMPS 2020-11-14 17:00:3537.01 35.10 1.77%
CMPS 2020-11-14 18:00:3537.01 35.10 1.77%
CMPS 2020-11-14 19:00:3537.01 35.10 1.77%
CMPS 2020-11-14 20:00:3437.01 35.10 1.77%
CMPS 2020-11-14 21:00:3437.01 35.10 1.77%
CMPS 2020-11-14 22:00:3437.01 35.10 1.77%
CMPS 2020-11-14 23:00:3537.01 35.10 1.77%
CMPS 2020-11-15 01:03:5137.01 35.10 1.77%
CMPS 2020-11-15 02:00:3437.01 35.10 1.77%
CMPS 2020-11-15 03:00:3437.01 35.10 1.77%
CMPS 2020-11-15 04:00:3437.01 35.10 1.77%
CMPS 2020-11-15 05:00:3437.01 35.10 1.77%
CMPS 2020-11-15 06:00:3437.01 35.10 1.77%
CMPS 2020-11-15 07:00:3437.01 35.10 1.77%
CMPS 2020-11-15 08:00:3537.01 35.10 1.77%
CMPS 2020-11-15 09:00:3437.01 35.10 1.77%
CMPS 2020-11-15 10:00:3537.01 35.10 1.77%
CMPS 2020-11-15 11:00:3537.01 35.10 1.77%
CMPS 2020-11-15 12:00:3637.01 35.10 1.77%
CMPS 2020-11-15 13:00:3537.01 35.10 1.77%
CMPS 2020-11-15 14:00:3537.01 35.10 1.77%
CMPS 2020-11-15 15:00:3437.01 35.10 1.77%
CMPS 2020-11-15 16:00:3537.01 35.10 1.77%
CMPS 2020-11-15 17:00:3437.01 35.10 1.77%
CMPS 2020-11-15 18:00:3537.01 35.10 1.77%
CMPS 2020-11-15 19:00:3637.01 35.10 1.77%
CMPS 2020-11-15 20:00:3537.01 35.10 1.77%
CMPS 2020-11-15 21:00:3537.01 35.10 1.77%
CMPS 2020-11-15 22:00:3537.01 35.10 1.77%
CMPS 2020-11-15 23:00:4137.01 35.10 1.77%
CMPS 2020-11-16 01:03:1637.01 35.10 1.77%
CMPS 2020-11-16 02:00:3537.01 35.10 1.77%
CMPS 2020-11-16 03:00:3437.01 35.10 1.77%
CMPS 2020-11-16 04:00:3537.01 35.10 1.77%
CMPS 2020-11-16 05:00:3437.01 35.10 1.77%
CMPS 2020-11-16 06:00:3537.01 35.10 1.77%
CMPS 2020-11-16 07:00:3537.01 35.10 1.77%
CMPS 2020-11-16 08:00:3437.01 35.10 1.77%
CMPS 2020-11-16 09:00:3537.01 35.10 1.77%
CMPS 2020-11-16 10:00:3537.01 35.10 1.77%
CMPS 2020-11-16 11:00:3537.01 35.10 1.77%
CMPS 2020-11-16 12:00:3437.01 35.77 1.77%
CMPS 2020-11-16 13:00:3537.01 35.77 1.77%
CMPS 2020-11-16 14:00:3544.44 35.77 1.77%
CMPS 2020-11-16 15:00:3544.44 35.77 1.77%
CMPS 2020-11-16 16:00:3638.88 36.50 2.33%
CMPS 2020-11-16 17:00:3937.10 36.75 2.04%
CMPS 2020-11-16 18:00:3637.03 36.50 2.07%
CMPS 2020-11-16 19:00:3537.00 36.25 0.11%
CMPS 2020-11-16 20:00:3536.00 35.71 -1.60%
CMPS 2020-11-16 21:00:3635.69 35.25 -1.79%
CMPS 2020-11-16 22:00:3636.32 35.64 -1.54%
CMPS 2020-11-16 23:00:3536.00 35.79 -0.85%
CMPS 2020-11-17 01:02:2537.00 35.32 -3.80%
CMPS 2020-11-17 02:00:3537.00 35.32 -3.80%
CMPS 2020-11-17 03:00:3537.00 35.32 -4.87%
CMPS 2020-11-17 04:00:3537.00 35.32 -4.87%
CMPS 2020-11-17 05:00:3437.00 35.32 -4.87%
CMPS 2020-11-17 06:00:3537.00 35.32 -4.87%
CMPS 2020-11-17 07:00:3537.00 35.32 -4.87%
CMPS 2020-11-17 08:00:3537.00 35.32 -4.87%
CMPS 2020-11-17 09:00:3637.00 35.32 -4.87%
CMPS 2020-11-17 10:00:3537.00 35.32 -4.87%
CMPS 2020-11-17 11:00:3537.00 35.32 -4.87%
CMPS 2020-11-17 12:00:3637.49 32.00 -4.87%
CMPS 2020-11-17 13:00:3737.49 32.00 -4.87%
CMPS 2020-11-17 14:00:3535.99 34.00 -4.87%
CMPS 2020-11-17 15:00:3535.99 34.00 -4.87%
CMPS 2020-11-17 16:00:3635.99 34.89 -3.12%
CMPS 2020-11-17 17:00:5935.49 35.32 -0.50%
CMPS 2020-11-17 18:00:3536.41 35.89 1.40%
CMPS 2020-11-17 19:00:3536.15 35.97 0.76%
CMPS 2020-11-17 20:00:3536.19 35.96 0.56%
CMPS 2020-11-17 21:00:3536.17 35.89 0.48%
CMPS 2020-11-17 22:00:3536.07 35.86 1.60%
CMPS 2020-11-17 23:00:3536.50 36.10 1.37%
CMPS 2020-11-18 01:02:1136.55 36.35 1.47%
CMPS 2020-11-18 02:00:3536.58 36.35 1.61%
CMPS 2020-11-18 03:00:3436.58 36.54 1.61%
CMPS 2020-11-18 04:00:3436.58 36.54 1.61%
CMPS 2020-11-18 05:00:3536.58 36.54 1.61%
CMPS 2020-11-18 06:00:3536.58 36.54 1.61%
CMPS 2020-11-18 07:00:3636.58 36.54 1.61%
CMPS 2020-11-18 08:00:3536.58 36.54 1.61%
CMPS 2020-11-18 09:00:3536.58 36.54 1.61%
CMPS 2020-11-18 10:00:3536.58 36.54 1.61%
CMPS 2020-11-18 11:00:3536.58 36.54 1.61%
CMPS 2020-11-18 12:00:3539.98 36.54 1.61%
CMPS 2020-11-18 13:00:3637.49 36.54 1.61%
CMPS 2020-11-18 14:00:3536.90 34.00 1.61%
CMPS 2020-11-18 15:00:3536.90 36.34 1.61%
CMPS 2020-11-18 16:00:3637.39 36.65 2.50%
CMPS 2020-11-18 17:00:5436.75 36.01 -1.70%
CMPS 2020-11-18 18:00:3636.55 36.00 1.57%
CMPS 2020-11-18 19:00:3436.83 36.25 -0.14%
CMPS 2020-11-18 20:00:3536.83 36.25 -0.14%
CMPS 2020-11-18 21:00:3436.83 36.25 -0.14%
CMPS 2020-11-18 22:00:3636.83 36.25 -0.14%
CMPS 2020-11-18 23:00:3536.83 36.25 -2.36%
CMPS 2020-11-19 01:02:1336.83 36.25 -2.36%
CMPS 2020-11-19 02:00:3436.83 36.25 -2.36%
CMPS 2020-11-19 03:00:3536.83 36.25 -2.36%
CMPS 2020-11-19 04:00:3536.66 36.01 -2.36%
CMPS 2020-11-19 05:00:3535.94 35.80 -2.36%
CMPS 2020-11-19 06:00:3535.89 35.73 -2.36%
CMPS 2020-11-19 07:00:3635.97 35.63 -2.36%
CMPS 2020-11-19 08:00:3436.06 35.86 -2.36%
CMPS 2020-11-19 09:00:3535.43 35.25 -2.36%
CMPS 2020-11-19 10:00:3535.20 34.90 -2.36%
CMPS 2020-11-19 11:00:3635.20 34.90 -2.36%
CMPS 2020-11-19 12:00:3635.20 34.90 -2.36%
CMPS 2020-11-19 13:00:3435.20 34.90 -2.36%
CMPS 2020-11-19 14:00:3635.20 34.00 -2.36%
CMPS 2020-11-19 15:00:3636.22 34.00 -7.68%
CMPS 2020-11-19 16:00:3535.20 34.90 -6.01%
CMPS 2020-11-19 17:00:3935.57 34.72 -4.48%
CMPS 2020-11-19 18:00:3634.70 34.35 -4.95%
CMPS 2020-11-19 19:00:4034.54 34.25 -5.91%
CMPS 2020-11-19 20:00:3534.50 34.20 -5.80%
CMPS 2020-11-19 21:00:3534.50 34.00 -6.38%
CMPS 2020-11-19 22:00:3534.00 33.90 -6.74%
CMPS 2020-11-19 23:00:3533.79 33.76 -7.15%
CMPS 2020-11-20 01:02:2833.88 33.50 -4.03%
CMPS 2020-11-20 02:00:3533.98 33.50 -2.83%
CMPS 2020-11-20 03:00:3535.02 31.00 -2.86%
CMPS 2020-11-20 04:00:3435.02 31.00 -2.86%
CMPS 2020-11-20 05:00:3435.02 31.00 -2.86%
CMPS 2020-11-20 06:00:3535.02 31.00 -2.86%
CMPS 2020-11-20 07:00:3535.02 31.00 -2.86%
CMPS 2020-11-20 08:00:3535.02 31.00 -2.86%
CMPS 2020-11-20 09:00:3635.02 31.00 -2.86%
CMPS 2020-11-20 10:00:3635.02 31.00 -2.86%
CMPS 2020-11-20 11:00:3535.02 31.00 -2.86%
CMPS 2020-11-20 12:00:3537.74 33.95 -2.86%
CMPS 2020-11-20 13:00:3637.74 33.95 -2.86%
CMPS 2020-11-20 14:00:3437.44 33.98 -2.92%
CMPS 2020-11-20 15:00:3534.77 33.98 -2.92%
CMPS 2020-11-20 16:00:3634.77 34.00 -2.77%
CMPS 2020-11-20 17:00:4433.86 33.75 -0.44%
CMPS 2020-11-20 18:00:3634.00 33.75 0.09%
CMPS 2020-11-20 19:00:3633.74 33.60 -0.82%
CMPS 2020-11-20 20:00:3433.94 33.49 -0.59%
CMPS 2020-11-20 21:00:3633.70 33.55 -1.00%
CMPS 2020-11-20 22:00:3533.34 33.14 -1.89%
CMPS 2020-11-20 23:00:3433.85 33.70 -0.68%
CMPS 2020-11-21 01:02:0833.85 33.25 -1.47%
CMPS 2020-11-21 02:00:3433.85 33.31 -1.47%
CMPS 2020-11-21 03:00:3440.69 32.21 -1.47%
CMPS 2020-11-21 04:00:3540.69 32.21 -1.47%
CMPS 2020-11-21 05:00:3440.69 32.21 -1.47%
CMPS 2020-11-21 06:00:3440.69 32.21 -1.47%
CMPS 2020-11-21 07:00:3540.69 32.21 -1.47%
CMPS 2020-11-21 08:00:3540.69 32.21 -1.47%
CMPS 2020-11-21 09:00:3440.69 32.21 -1.47%
CMPS 2020-11-21 10:00:3640.69 32.21 -1.47%
CMPS 2020-11-21 11:00:3540.69 32.21 -1.47%
CMPS 2020-11-21 12:00:3540.69 32.21 -1.47%
CMPS 2020-11-21 13:00:3640.69 32.21 -1.47%
CMPS 2020-11-21 14:00:3540.69 32.21 -1.47%
CMPS 2020-11-21 15:00:3540.69 32.21 -1.47%
CMPS 2020-11-21 16:00:3540.69 32.21 -1.47%
CMPS 2020-11-21 17:00:3540.69 32.21 -1.47%
CMPS 2020-11-21 18:00:3540.69 32.21 -1.47%
CMPS 2020-11-21 19:00:3640.69 32.21 -1.47%
CMPS 2020-11-21 20:00:3640.69 32.21 -1.47%
CMPS 2020-11-21 21:00:3640.69 32.21 -1.47%
CMPS 2020-11-21 22:00:3540.69 32.21 -1.47%
CMPS 2020-11-21 23:00:3440.69 32.21 -1.47%
CMPS 2020-11-22 01:03:0940.69 32.21 -1.47%
CMPS 2020-11-22 02:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 03:00:3440.69 32.21 -1.47%
CMPS 2020-11-22 04:00:3440.69 32.21 -1.47%
CMPS 2020-11-22 05:00:3440.69 32.21 -1.47%
CMPS 2020-11-22 06:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 07:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 08:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 09:00:3440.69 32.21 -1.47%
CMPS 2020-11-22 10:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 11:00:3440.69 32.21 -1.47%
CMPS 2020-11-22 12:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 13:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 14:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 15:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 16:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 17:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 18:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 19:00:3840.69 32.21 -1.47%
CMPS 2020-11-22 20:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 21:00:3540.69 32.21 -1.47%
CMPS 2020-11-22 22:00:3440.69 32.21 -1.47%
CMPS 2020-11-22 23:00:3940.69 32.21 -1.47%
CMPS 2020-11-23 01:02:4540.69 32.21 -1.47%
CMPS 2020-11-23 02:00:3440.69 32.21 -1.47%
CMPS 2020-11-23 03:00:3440.69 32.21 -1.47%
CMPS 2020-11-23 04:00:3540.69 32.21 -1.47%
CMPS 2020-11-23 05:00:3540.69 32.21 -1.47%
CMPS 2020-11-23 06:00:3440.69 32.21 -1.47%
CMPS 2020-11-23 07:00:3640.69 32.21 -1.47%
CMPS 2020-11-23 08:00:3540.69 32.21 -1.47%
CMPS 2020-11-23 09:00:3540.69 32.21 -1.47%
CMPS 2020-11-23 10:00:3640.69 32.21 -1.47%
CMPS 2020-11-23 11:00:3640.69 32.21 -1.47%
CMPS 2020-11-23 12:00:3640.69 33.05 -1.47%
CMPS 2020-11-23 13:00:3440.69 33.05 -1.47%
CMPS 2020-11-23 14:00:3537.44 28.00 -0.50%
CMPS 2020-11-23 15:00:3736.49 33.21 4.12%
CMPS 2020-11-23 16:00:3635.60 33.21 0.29%
CMPS 2020-11-23 17:00:3833.87 33.63 0.75%
CMPS 2020-11-23 18:00:3633.99 33.40 0.12%
CMPS 2020-11-23 19:00:3633.39 33.30 -0.33%
CMPS 2020-11-23 20:00:3433.84 33.75 1.01%
CMPS 2020-11-23 21:00:3534.03 33.91 1.55%
CMPS 2020-11-23 22:00:3535.04 34.84 4.45%
CMPS 2020-11-23 23:00:3535.59 35.31 6.27%
CMPS 2020-11-24 01:02:1435.81 35.00 4.41%
CMPS 2020-11-24 02:00:3535.73 34.50 4.41%
CMPS 2020-11-24 03:00:3536.21 33.10 4.41%
CMPS 2020-11-24 04:00:3536.21 33.10 4.41%
CMPS 2020-11-24 05:00:3636.21 33.10 4.41%
CMPS 2020-11-24 06:00:3436.21 33.10 4.41%
CMPS 2020-11-24 07:00:3536.21 33.10 4.41%
CMPS 2020-11-24 08:00:3436.21 33.10 4.41%
CMPS 2020-11-24 09:00:3736.21 33.10 4.41%
CMPS 2020-11-24 10:00:3636.21 33.10 4.41%
CMPS 2020-11-24 11:00:3536.21 33.10 4.41%
CMPS 2020-11-24 12:00:3837.74 36.49 5.09%
CMPS 2020-11-24 13:00:3637.74 35.75 5.09%
CMPS 2020-11-24 14:00:3637.44 35.75 5.15%
CMPS 2020-11-24 15:00:3536.99 35.85 5.15%
CMPS 2020-11-24 16:00:3736.76 36.10 5.59%
CMPS 2020-11-24 17:01:1935.62 35.21 -0.31%
CMPS 2020-11-24 18:00:3836.15 35.47 1.69%
CMPS 2020-11-24 19:00:5736.18 35.95 1.66%
CMPS 2020-11-24 20:00:3537.50 37.27 5.49%
CMPS 2020-11-24 21:00:3537.27 37.12 4.62%
CMPS 2020-11-24 22:00:3537.50 37.41 5.49%
CMPS 2020-11-24 23:00:3537.30 36.91 5.07%
CMPS 2020-11-25 01:02:0937.94 36.70 2.47%
CMPS 2020-11-25 02:00:3437.93 36.70 2.47%
CMPS 2020-11-25 03:00:3537.93 36.70 3.92%
CMPS 2020-11-25 04:00:3537.93 36.70 3.92%
CMPS 2020-11-25 05:00:3537.93 36.70 3.92%
CMPS 2020-11-25 06:00:3537.93 36.70 3.92%
CMPS 2020-11-25 07:00:3637.93 36.70 3.92%
CMPS 2020-11-25 08:00:3537.93 36.70 3.92%
CMPS 2020-11-25 09:00:3437.93 36.70 3.92%
CMPS 2020-11-25 10:00:3537.93 36.70 3.92%
CMPS 2020-11-25 11:00:3537.93 36.70 3.92%
CMPS 2020-11-25 12:00:3539.86 35.48 3.92%
CMPS 2020-11-25 13:00:3637.89 35.48 3.92%
CMPS 2020-11-25 14:00:3637.89 37.30 2.19%
CMPS 2020-11-25 15:00:3637.89 37.30 2.19%
CMPS 2020-11-25 16:00:3537.89 35.48 3.48%
CMPS 2020-11-25 18:00:3641.03 40.25 9.63%
CMPS 2020-11-25 19:00:3642.85 42.55 14.36%
CMPS 2020-11-25 20:00:3541.68 41.28 11.12%
CMPS 2020-11-25 21:00:3540.68 40.03 8.58%
CMPS 2020-11-25 22:00:3741.00 40.70 8.96%
CMPS 2020-11-25 23:00:3540.95 40.80 9.36%
CMPS 2020-11-26 01:02:3942.50 40.55 9.33%
CMPS 2020-11-26 02:00:3442.50 40.55 9.33%
CMPS 2020-11-26 03:00:3442.50 40.60 9.33%
CMPS 2020-11-26 04:00:3642.50 40.60 9.33%
CMPS 2020-11-26 05:00:3642.50 40.60 9.33%
CMPS 2020-11-26 06:00:3542.50 40.60 9.33%
CMPS 2020-11-26 07:00:3542.50 40.60 9.33%
CMPS 2020-11-26 08:00:3542.50 40.60 9.33%
CMPS 2020-11-26 09:00:3542.50 40.60 9.33%
CMPS 2020-11-26 10:00:3642.50 40.60 9.33%
CMPS 2020-11-26 11:00:3542.50 40.60 9.33%
CMPS 2020-11-26 12:00:3542.50 40.60 9.33%
CMPS 2020-11-26 13:00:3642.50 40.60 9.33%
CMPS 2020-11-26 14:00:3642.50 40.60 9.33%
CMPS 2020-11-26 15:00:3542.50 40.60 9.33%
CMPS 2020-11-26 16:00:3642.50 40.60 9.33%
CMPS 2020-11-26 17:00:3442.50 40.60 9.33%
CMPS 2020-11-26 18:00:3542.50 40.60 9.33%
CMPS 2020-11-26 19:00:3642.50 40.60 9.33%
CMPS 2020-11-26 20:00:3642.50 40.60 9.33%
CMPS 2020-11-26 21:00:3642.50 40.60 9.33%
CMPS 2020-11-26 22:00:3542.50 40.60 9.33%
CMPS 2020-11-26 23:00:3542.50 40.60 9.33%
CMPS 2020-11-27 01:02:5942.50 40.60 9.33%
CMPS 2020-11-27 02:00:3642.50 40.60 9.33%
CMPS 2020-11-27 03:00:3642.50 40.60 9.33%
CMPS 2020-11-27 04:00:3542.50 40.60 9.33%
CMPS 2020-11-27 05:00:3542.50 40.60 9.33%
CMPS 2020-11-27 06:00:3642.50 40.60 9.33%
CMPS 2020-11-27 07:00:3542.50 40.60 9.33%
CMPS 2020-11-27 08:00:3442.50 40.60 9.33%
CMPS 2020-11-27 09:00:3542.50 40.60 9.33%
CMPS 2020-11-27 10:00:3542.50 40.60 9.33%
CMPS 2020-11-27 11:01:1642.50 40.60 9.33%
CMPS 2020-11-27 12:00:4542.00 33.80 9.33%
CMPS 2020-11-27 13:00:3742.00 35.83 9.33%
CMPS 2020-11-27 14:00:3543.50 35.83 9.33%
CMPS 2020-11-27 15:00:3543.00 40.60 9.33%
CMPS 2020-11-27 16:00:3641.90 40.60 11.87%
CMPS 2020-11-27 17:00:3644.39 43.80 7.32%
CMPS 2020-11-27 18:00:3644.98 44.77 9.49%
CMPS 2020-11-27 19:00:4247.65 47.11 15.32%
CMPS 2020-11-27 20:00:3647.55 47.35 15.61%
CMPS 2020-11-27 21:00:3649.00 48.00 17.07%
CMPS 2020-11-27 22:00:3652.48 47.77 30.07%
CMPS 2020-11-27 23:00:3552.50 47.77 26.90%
CMPS 2020-11-28 01:02:2451.75 47.77 24.10%
CMPS 2020-11-28 02:00:3551.75 47.77 24.10%
CMPS 2020-11-28 03:00:3651.75 47.77 24.10%
CMPS 2020-11-28 04:00:3551.75 47.77 24.10%
CMPS 2020-11-28 05:00:3651.75 47.77 24.10%
CMPS 2020-11-28 06:00:3551.75 47.77 24.10%
CMPS 2020-11-28 07:00:3651.75 47.77 24.10%
CMPS 2020-11-28 08:00:3651.75 47.77 24.10%
CMPS 2020-11-28 09:00:3651.75 47.77 24.10%
CMPS 2020-11-28 10:00:3651.75 47.77 24.10%
CMPS 2020-11-28 11:00:3551.75 47.77 24.10%
CMPS 2020-11-28 12:00:3651.75 47.77 24.10%
CMPS 2020-11-28 13:00:3551.75 47.77 24.10%
CMPS 2020-11-28 15:00:3651.75 47.77 24.10%
CMPS 2020-11-28 16:00:3651.75 47.77 24.10%
CMPS 2020-11-28 17:00:3651.75 47.77 24.10%
CMPS 2020-11-28 18:00:3651.75 47.77 24.10%
CMPS 2020-11-28 19:00:3651.75 47.77 24.10%
CMPS 2020-11-28 20:00:3551.75 47.77 24.10%
CMPS 2020-11-28 21:00:3651.75 47.77 24.10%
CMPS 2020-11-28 22:00:3651.75 47.77 24.10%
CMPS 2020-11-28 23:00:3551.75 47.77 24.10%
CMPS 2020-11-29 01:02:4851.75 47.77 24.10%
CMPS 2020-11-29 02:00:3551.75 47.77 24.10%
CMPS 2020-11-29 03:00:3451.75 47.77 24.10%
CMPS 2020-11-29 04:00:3551.75 47.77 24.10%
CMPS 2020-11-29 05:00:3451.75 47.77 24.10%
CMPS 2020-11-29 06:00:3551.75 47.77 24.10%
CMPS 2020-11-29 07:00:3551.75 47.77 24.10%
CMPS 2020-11-29 08:00:3451.75 47.77 24.10%
CMPS 2020-11-29 09:00:3551.75 47.77 24.10%
CMPS 2020-11-29 10:00:3551.75 47.77 24.10%
CMPS 2020-11-29 11:00:3451.75 47.77 24.10%
CMPS 2020-11-29 12:00:3551.75 47.77 24.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85