investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMPS: COMPASS Pathways Plc - American Depository Shares





Clear duplicates of prices



2026-01-22
CMPS 2026-01-22 19:01:277.20 7.06 1.86%
CMPS 2026-01-22 21:01:360.00 0.00 1.86%
2026-01-23
CMPS 2026-01-23 05:01:217.85 3.07 1.86%
CMPS 2026-01-23 06:01:417.30 6.38 1.86%
CMPS 2026-01-23 07:01:297.30 7.05 1.86%
CMPS 2026-01-23 09:01:217.30 7.13 1.86%
CMPS 2026-01-23 11:01:237.40 7.37 3.43%
CMPS 2026-01-23 12:01:287.37 7.33 3.29%
CMPS 2026-01-23 13:01:257.35 7.34 3.29%
CMPS 2026-01-23 14:01:307.30 7.29 2.43%
CMPS 2026-01-23 15:01:287.31 7.29 2.43%
CMPS 2026-01-23 16:01:347.24 7.22 1.57%
CMPS 2026-01-23 17:01:187.48 7.08 0.71%
CMPS 2026-01-23 18:01:447.48 7.20 0.70%
CMPS 2026-01-23 19:01:217.48 7.20 1.12%
CMPS 2026-01-23 20:01:267.48 7.21 1.12%
CMPS 2026-01-23 21:01:410.00 0.00 1.54%
2026-01-26
CMPS 2026-01-26 05:01:1911.19 7.03 1.54%
CMPS 2026-01-26 06:01:337.75 7.03 1.54%
CMPS 2026-01-26 08:01:307.42 7.17 1.54%
CMPS 2026-01-26 09:01:187.42 7.06 0.00%
CMPS 2026-01-26 11:01:156.67 6.63 -7.15%
CMPS 2026-01-26 12:01:306.99 6.98 -2.52%
CMPS 2026-01-26 13:01:116.94 6.91 -3.37%
CMPS 2026-01-26 14:01:417.09 7.08 -1.12%
CMPS 2026-01-26 15:01:536.98 6.97 -2.52%
CMPS 2026-01-26 16:01:406.86 6.84 -4.21%
CMPS 2026-01-26 17:01:166.90 6.46 -3.65%
CMPS 2026-01-26 18:01:347.29 6.46 -3.63%
CMPS 2026-01-26 20:01:507.29 6.85 -3.63%
CMPS 2026-01-26 21:02:200.00 0.00 -3.63%
2026-01-27
CMPS 2026-01-27 05:01:178.00 2.86 -3.63%
CMPS 2026-01-27 06:01:447.52 5.95 -3.63%
CMPS 2026-01-27 07:01:117.96 6.83 -3.63%
CMPS 2026-01-27 08:01:357.75 6.83 -3.63%
CMPS 2026-01-27 10:01:417.70 6.95 -3.63%
CMPS 2026-01-27 11:01:216.89 6.87 -0.28%
CMPS 2026-01-27 12:01:326.92 6.91 0.14%
CMPS 2026-01-27 13:01:116.97 6.96 0.84%
CMPS 2026-01-27 14:01:306.91 6.89 0.00%
CMPS 2026-01-27 15:01:246.99 6.97 1.26%
CMPS 2026-01-27 16:01:296.97 6.96 0.98%
CMPS 2026-01-27 17:01:189.00 6.95 1.26%
CMPS 2026-01-27 18:01:357.59 6.95 1.30%
CMPS 2026-01-27 21:01:390.00 0.00 1.30%
CMPS 2026-01-27 22:02:277.59 6.95 1.30%
2026-01-28
CMPS 2026-01-28 05:01:2311.18 6.82 1.30%
CMPS 2026-01-28 06:01:347.35 6.82 1.30%
CMPS 2026-01-28 09:01:127.35 6.36 1.30%
CMPS 2026-01-28 10:01:267.35 7.01 0.58%
CMPS 2026-01-28 11:01:126.72 6.70 -4.20%
CMPS 2026-01-28 12:01:286.85 6.80 -2.17%
CMPS 2026-01-28 13:01:126.78 6.76 -3.04%
CMPS 2026-01-28 14:01:256.76 6.73 -3.62%
CMPS 2026-01-28 15:01:156.79 6.77 -2.90%
CMPS 2026-01-28 16:01:526.76 6.75 -3.33%
CMPS 2026-01-28 17:01:326.99 6.70 -4.06%
CMPS 2026-01-28 18:01:446.99 6.70 -2.29%
CMPS 2026-01-28 20:01:356.80 6.71 -4.01%
CMPS 2026-01-28 21:02:050.00 0.00 -4.01%
2026-01-29
CMPS 2026-01-29 05:01:1810.61 2.87 -4.01%
CMPS 2026-01-29 06:01:387.38 5.98 -4.01%
CMPS 2026-01-29 07:01:186.80 5.98 -4.01%
CMPS 2026-01-29 08:01:306.80 6.46 -4.01%
CMPS 2026-01-29 10:01:256.79 6.46 -4.01%
CMPS 2026-01-29 11:01:156.90 6.86 2.43%
CMPS 2026-01-29 12:01:326.80 6.78 1.29%
CMPS 2026-01-29 13:01:216.87 6.86 2.43%
CMPS 2026-01-29 14:01:346.85 6.83 1.86%
CMPS 2026-01-29 15:01:466.80 6.79 1.29%
CMPS 2026-01-29 16:01:326.78 6.74 0.72%
CMPS 2026-01-29 17:01:246.99 6.60 1.29%
CMPS 2026-01-29 18:01:476.79 6.73 1.19%
CMPS 2026-01-29 19:01:226.79 6.60 1.19%
CMPS 2026-01-29 21:02:010.00 0.00 1.19%
2026-01-30
CMPS 2026-01-30 05:01:1510.75 2.87 1.19%
CMPS 2026-01-30 06:01:386.79 5.98 1.19%
CMPS 2026-01-30 08:01:356.79 6.50 0.00%
CMPS 2026-01-30 10:01:316.79 6.73 -0.75%
CMPS 2026-01-30 11:01:146.62 6.60 -2.53%
CMPS 2026-01-30 12:01:306.60 6.57 -2.98%
CMPS 2026-01-30 13:01:186.72 6.70 -1.19%
CMPS 2026-01-30 14:01:296.71 6.70 -1.19%
CMPS 2026-01-30 15:01:196.72 6.71 -1.19%
CMPS 2026-01-30 16:01:276.61 6.59 -2.68%
CMPS 2026-01-30 17:01:216.98 6.46 -1.34%
CMPS 2026-01-30 18:01:376.98 6.56 -1.33%
CMPS 2026-01-30 19:01:166.98 6.61 -1.33%
CMPS 2026-01-30 20:01:306.98 6.64 -1.33%
CMPS 2026-01-30 21:02:060.00 0.00 -1.33%
2026-02-02
CMPS 2026-02-02 05:01:1210.70 6.10 -1.33%
CMPS 2026-02-02 06:01:277.40 6.10 1.03%
CMPS 2026-02-02 07:01:206.76 6.10 1.03%
CMPS 2026-02-02 08:01:346.76 6.25 1.03%
CMPS 2026-02-02 09:01:166.76 6.50 1.03%
CMPS 2026-02-02 11:01:146.74 6.71 0.74%
CMPS 2026-02-02 12:01:296.69 6.68 -0.15%
CMPS 2026-02-02 13:01:186.66 6.65 -0.59%
CMPS 2026-02-02 14:01:286.70 6.69 0.00%
CMPS 2026-02-02 15:01:346.72 6.71 0.44%
CMPS 2026-02-02 16:01:476.68 6.65 -0.29%
CMPS 2026-02-02 17:01:156.85 6.34 -2.95%
CMPS 2026-02-02 18:01:446.85 6.34 -2.99%
CMPS 2026-02-02 19:01:206.78 6.68 -2.99%
CMPS 2026-02-02 20:01:316.99 6.68 -2.99%
CMPS 2026-02-02 21:02:210.00 0.00 -2.99%
2026-02-03
CMPS 2026-02-03 05:01:136.99 2.75 -2.99%
CMPS 2026-02-03 06:01:306.90 5.72 -2.99%
CMPS 2026-02-03 08:01:276.90 6.00 -2.99%
CMPS 2026-02-03 10:01:306.90 6.08 -2.99%
CMPS 2026-02-03 11:01:116.79 6.77 2.54%
CMPS 2026-02-03 12:01:286.73 6.70 1.49%
CMPS 2026-02-03 13:01:236.62 6.61 0.15%
CMPS 2026-02-03 14:01:386.54 6.52 -1.20%
CMPS 2026-02-03 15:01:196.48 6.46 -2.09%
CMPS 2026-02-03 16:01:366.54 6.52 -1.20%
CMPS 2026-02-03 17:01:206.88 6.20 -0.30%
CMPS 2026-02-03 20:01:336.88 6.45 -0.30%
CMPS 2026-02-03 21:02:200.00 0.00 -0.30%
2026-02-04
CMPS 2026-02-04 05:01:197.15 6.46 -0.30%
CMPS 2026-02-04 06:01:306.55 6.46 -1.36%
CMPS 2026-02-04 07:01:166.55 6.45 -0.91%
CMPS 2026-02-04 10:01:306.55 6.10 -4.99%
CMPS 2026-02-04 11:01:126.17 6.13 -6.20%
CMPS 2026-02-04 12:01:456.28 6.27 -4.69%
CMPS 2026-02-04 13:01:206.25 6.23 -5.14%
CMPS 2026-02-04 14:01:496.23 6.21 -5.60%
CMPS 2026-02-04 15:01:186.33 6.32 -3.78%
CMPS 2026-02-04 16:01:356.39 6.37 -3.03%
CMPS 2026-02-04 17:01:116.90 6.35 2.42%
CMPS 2026-02-04 18:01:346.48 6.35 -1.82%
CMPS 2026-02-04 19:01:176.48 6.36 -2.12%
CMPS 2026-02-04 21:02:410.00 0.00 -2.12%
2026-02-05
CMPS 2026-02-05 05:01:218.00 6.07 -2.12%
CMPS 2026-02-05 06:01:357.32 6.45 -2.12%
CMPS 2026-02-05 07:01:247.32 6.20 1.52%
CMPS 2026-02-05 08:01:346.94 6.20 1.52%
CMPS 2026-02-05 09:01:136.84 6.15 2.43%
CMPS 2026-02-05 10:01:306.38 6.15 -2.43%
2026-02-06
CMPS 2026-02-06 10:02:075.95 5.75 2.67%
CMPS 2026-02-06 11:01:165.82 5.78 1.41%
CMPS 2026-02-06 12:01:335.95 5.93 3.77%
CMPS 2026-02-06 13:01:226.06 6.05 5.34%
CMPS 2026-02-06 14:01:376.08 6.04 5.97%
CMPS 2026-02-06 15:01:236.11 6.10 6.44%
CMPS 2026-02-06 16:01:386.21 6.20 7.85%
CMPS 2026-02-06 17:01:226.44 6.02 7.69%
CMPS 2026-02-06 18:01:356.44 6.02 6.48%
CMPS 2026-02-06 21:01:220.00 0.00 6.48%
2026-02-09
CMPS 2026-02-09 05:01:226.80 6.22 6.48%
CMPS 2026-02-09 06:01:376.32 6.22 2.28%
CMPS 2026-02-09 08:01:326.32 6.22 0.53%
CMPS 2026-02-09 11:01:146.30 6.28 1.75%
CMPS 2026-02-09 12:01:316.71 6.68 8.93%
CMPS 2026-02-09 13:01:196.60 6.58 6.83%
CMPS 2026-02-09 14:01:296.51 6.49 5.43%
CMPS 2026-02-09 15:01:206.54 6.51 5.95%
CMPS 2026-02-09 16:02:026.51 6.50 5.60%
CMPS 2026-02-09 17:01:156.62 6.25 5.43%
CMPS 2026-02-09 18:01:276.62 6.25 5.01%
2026-02-10
CMPS 2026-02-10 05:01:2510.40 2.60 5.01%
CMPS 2026-02-10 06:01:347.52 6.49 5.01%
CMPS 2026-02-10 08:01:357.32 6.49 5.01%
CMPS 2026-02-10 09:01:247.32 6.39 -0.81%
CMPS 2026-02-10 10:01:387.14 6.39 -0.81%
CMPS 2026-02-10 11:01:176.37 6.33 -2.26%
CMPS 2026-02-10 12:01:276.38 6.37 -1.94%
CMPS 2026-02-10 13:01:336.46 6.43 -0.65%
CMPS 2026-02-10 14:09:536.46 6.45 -0.65%
CMPS 2026-02-10 15:01:386.38 6.35 -2.10%
CMPS 2026-02-10 16:01:366.33 6.32 -2.75%
CMPS 2026-02-10 17:01:226.30 6.26 -3.23%
CMPS 2026-02-10 18:02:226.72 6.26 -3.08%
CMPS 2026-02-10 21:03:040.00 0.00 -3.08%
2026-02-11
CMPS 2026-02-11 05:01:188.00 2.73 -3.08%
CMPS 2026-02-11 06:01:317.31 5.68 -3.08%
CMPS 2026-02-11 08:01:286.56 5.68 -3.08%
CMPS 2026-02-11 10:01:276.48 5.77 -3.08%
CMPS 2026-02-11 11:01:316.13 6.12 -2.46%
CMPS 2026-02-11 12:01:306.17 6.16 -1.85%
CMPS 2026-02-11 13:01:156.13 6.12 -2.46%
CMPS 2026-02-11 14:01:346.27 6.25 -0.46%
CMPS 2026-02-11 15:01:156.24 6.23 -0.62%
CMPS 2026-02-11 16:01:376.30 6.28 0.15%
CMPS 2026-02-11 17:01:176.48 6.25 0.46%
CMPS 2026-02-11 18:01:516.48 6.20 -1.11%
CMPS 2026-02-11 19:01:246.48 6.38 1.43%
CMPS 2026-02-11 21:01:370.00 0.00 1.43%
2026-02-12
CMPS 2026-02-12 05:01:228.00 2.77 1.43%
CMPS 2026-02-12 06:01:496.66 6.40 1.43%
CMPS 2026-02-12 08:01:346.66 6.40 1.59%
CMPS 2026-02-12 09:01:276.66 6.40 3.18%
CMPS 2026-02-12 10:01:356.66 6.28 1.59%
CMPS 2026-02-12 11:01:436.25 6.24 -0.79%
CMPS 2026-02-12 12:02:026.12 6.11 -2.86%
CMPS 2026-02-12 13:07:006.00 5.99 -4.77%
CMPS 2026-02-12 14:01:346.00 5.99 -4.93%
CMPS 2026-02-12 16:01:375.96 5.95 -5.41%
CMPS 2026-02-12 17:01:546.52 5.77 -5.56%
CMPS 2026-02-12 18:01:306.46 5.77 -5.55%
CMPS 2026-02-12 21:02:450.00 0.00 -5.55%
2026-02-13
CMPS 2026-02-13 05:02:438.50 2.54 -5.55%
CMPS 2026-02-13 06:01:347.33 5.28 -5.55%
CMPS 2026-02-13 08:02:377.12 5.28 -5.55%
CMPS 2026-02-13 09:01:427.12 5.85 -5.55%
CMPS 2026-02-13 10:01:426.55 5.85 3.17%
CMPS 2026-02-13 11:01:525.92 5.89 0.95%
CMPS 2026-02-13 12:01:315.96 5.94 1.74%
CMPS 2026-02-13 13:01:565.94 5.92 1.43%
CMPS 2026-02-13 14:01:575.97 5.95 1.90%
CMPS 2026-02-13 15:01:165.95 5.93 1.58%
CMPS 2026-02-13 16:01:305.90 5.89 0.95%
CMPS 2026-02-13 17:01:135.92 5.74 -0.48%
CMPS 2026-02-13 18:01:295.92 5.80 1.20%
CMPS 2026-02-13 19:01:115.92 5.85 1.20%
CMPS 2026-02-13 20:01:296.30 5.90 1.37%
CMPS 2026-02-13 21:02:010.00 0.00 1.37%
2026-02-17
CMPS 2026-02-17 05:01:207.47 7.30 27.01%
CMPS 2026-02-17 06:01:287.11 6.91 20.51%
CMPS 2026-02-17 07:01:157.50 7.18 24.44%
CMPS 2026-02-17 07:33:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816590/000181659026000007/0001816590-26-000007-index.htm
8-K - COMPASS Pathways plc (0001816590) (Filer)
CMPS 2026-02-17 08:01:337.15 6.80 22.22%
CMPS 2026-02-17 09:01:157.14 6.90 22.74%
CMPS 2026-02-17 10:01:287.49 7.36 28.38%
CMPS 2026-02-17 11:01:147.56 7.51 29.74%
CMPS 2026-02-17 12:01:338.45 8.43 44.96%
CMPS 2026-02-17 13:01:178.19 8.16 40.51%
CMPS 2026-02-17 14:01:288.11 8.10 39.15%
CMPS 2026-02-17 15:01:167.84 7.82 34.70%
CMPS 2026-02-17 15:32:30
COMPASS Pathways plc (CMPS) Discusses Positive Phase III Results for COMP360 in Treatment-Resistant Depression Trials - Slideshow
CMPS 2026-02-17 15:43:52
Compass Pathways: Stock Soars As Data Sets Up Psilocybin Approval Shot
CMPS 2026-02-17 16:01:307.56 7.55 29.91%
CMPS 2026-02-17 17:01:167.30 7.20 25.64%
CMPS 2026-02-17 18:01:297.27 7.16 23.58%
CMPS 2026-02-17 18:14:56
COMPASS Pathways plc (CMPS) Discusses Positive Phase III Results for COMP360 in Treatment-Resistant Depression Trials Transcript
CMPS 2026-02-17 19:01:127.35 7.29 23.41%
CMPS 2026-02-17 20:01:297.29 7.28 25.13%
CMPS 2026-02-17 21:02:360.00 0.00 26.51%
2026-02-18
CMPS 2026-02-18 05:01:147.15 7.00 -8.78%
CMPS 2026-02-18 06:01:317.15 7.05 -9.98%
CMPS 2026-02-18 08:01:317.50 7.30 -4.65%
CMPS 2026-02-18 09:01:197.50 7.25 -4.99%
CMPS 2026-02-18 10:01:347.98 7.96 5.85%
CMPS 2026-02-18 11:01:158.64 8.60 17.56%
CMPS 2026-02-18 12:01:308.34 8.33 12.22%
CMPS 2026-02-18 13:01:168.43 8.41 13.60%
CMPS 2026-02-18 14:01:318.43 8.40 13.77%
CMPS 2026-02-18 15:01:188.41 8.40 13.60%
CMPS 2026-02-18 16:01:348.35 8.31 12.22%
CMPS 2026-02-18 17:01:158.56 8.10 15.15%
CMPS 2026-02-18 18:01:318.47 8.10 11.40%
CMPS 2026-02-18 19:01:238.52 8.49 11.53%
CMPS 2026-02-18 20:01:318.56 8.51 11.53%
CMPS 2026-02-18 21:02:280.00 0.00 11.66%
2026-02-19
CMPS 2026-02-19 05:01:178.91 8.71 6.16%
CMPS 2026-02-19 06:01:338.86 8.77 5.24%
CMPS 2026-02-19 07:01:299.00 8.72 6.03%
CMPS 2026-02-19 08:01:298.80 8.72 4.06%
CMPS 2026-02-19 09:01:168.90 8.69 3.80%
CMPS 2026-02-19 09:50:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816590/000162828026009501/0001628280-26-009501-index.htm
8-K - COMPASS Pathways plc (0001816590) (Filer)
CMPS 2026-02-19 10:01:278.51 8.48 0.79%
CMPS 2026-02-19 11:01:137.98 7.97 -6.16%
CMPS 2026-02-19 12:01:337.99 7.98 -6.03%
CMPS 2026-02-19 13:01:158.19 8.18 -3.41%
CMPS 2026-02-19 14:01:298.16 8.14 -3.80%
CMPS 2026-02-19 15:01:168.20 8.18 -3.41%
CMPS 2026-02-19 16:01:328.34 8.32 -1.44%
CMPS 2026-02-19 17:01:178.28 8.25 -2.49%
CMPS 2026-02-19 18:01:318.30 8.26 -1.89%
CMPS 2026-02-19 19:01:108.30 8.27 -1.89%
CMPS 2026-02-19 20:01:308.39 8.30 -1.66%
CMPS 2026-02-19 21:02:220.00 0.00 -1.66%
2026-02-20
CMPS 2026-02-20 05:01:148.28 8.26 -1.66%
CMPS 2026-02-20 06:01:328.85 8.26 0.24%
CMPS 2026-02-20 07:01:168.60 8.26 0.59%
CMPS 2026-02-20 08:01:308.60 8.26 0.00%
CMPS 2026-02-20 09:01:208.29 8.19 -0.24%
CMPS 2026-02-20 10:01:308.25 8.00 -0.71%
CMPS 2026-02-20 11:01:148.26 8.25 0.00%
CMPS 2026-02-20 12:01:298.20 8.18 -0.71%
CMPS 2026-02-20 13:01:368.12 8.09 -1.78%
CMPS 2026-02-20 14:01:398.10 8.08 -1.89%
CMPS 2026-02-20 15:01:268.15 8.13 -1.30%
CMPS 2026-02-20 16:01:318.14 8.11 -1.30%
CMPS 2026-02-20 17:01:548.50 7.95 -2.96%
CMPS 2026-02-20 18:01:338.50 7.95 -1.94%
CMPS 2026-02-20 19:01:138.52 7.95 -1.94%
CMPS 2026-02-20 20:01:418.52 8.00 -1.94%
CMPS 2026-02-20 21:02:500.00 0.00 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.