investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMPS: COMPASS Pathways Plc - American Depository Shares





Clear duplicates of prices



2026-04-22
CMPS 2026-04-22 19:01:569.25 8.67 -6.16%
CMPS 2026-04-22 20:02:130.00 0.00 -6.16%
2026-04-23
CMPS 2026-04-23 04:02:299.11 8.00 -2.92%
CMPS 2026-04-23 05:01:548.61 8.48 -2.49%
CMPS 2026-04-23 07:01:469.11 8.56 -1.84%
CMPS 2026-04-23 08:01:578.70 8.55 -0.97%
CMPS 2026-04-23 09:01:429.11 8.44 -2.38%
CMPS 2026-04-23 10:01:548.95 8.93 2.05%
CMPS 2026-04-23 11:02:149.15 9.11 4.11%
CMPS 2026-04-23 12:02:109.29 9.26 5.62%
CMPS 2026-04-23 13:01:539.34 9.31 6.27%
CMPS 2026-04-23 14:02:129.39 9.34 6.59%
CMPS 2026-04-23 15:01:499.11 9.10 3.89%
CMPS 2026-04-23 16:02:049.50 9.00 4.69%
CMPS 2026-04-23 17:01:519.22 9.00 4.69%
CMPS 2026-04-23 19:01:599.22 9.05 4.69%
CMPS 2026-04-23 20:02:080.00 0.00 4.80%
2026-04-24
CMPS 2026-04-24 04:02:1510.34 8.25 4.80%
CMPS 2026-04-24 05:01:5110.34 9.21 0.69%
CMPS 2026-04-24 06:02:079.54 9.31 1.94%
CMPS 2026-04-24 07:01:439.53 9.36 4.80%
CMPS 2026-04-24 08:01:589.72 9.16 2.86%
CMPS 2026-04-24 09:01:4110.00 9.75 7.54%
CMPS 2026-04-24 10:02:019.07 9.02 -1.83%
CMPS 2026-04-24 11:01:379.30 9.26 1.71%
CMPS 2026-04-24 12:02:169.24 9.23 1.03%
CMPS 2026-04-24 13:01:429.49 9.47 3.89%
CMPS 2026-04-24 14:01:559.60 9.57 5.26%
CMPS 2026-04-24 15:01:539.41 9.40 2.97%
CMPS 2026-04-24 16:01:589.75 9.60 5.25%
CMPS 2026-04-24 17:02:129.90 9.76 8.20%
CMPS 2026-04-24 18:02:0610.00 9.90 8.42%
CMPS 2026-04-24 19:02:1410.00 9.73 8.42%
CMPS 2026-04-24 20:02:350.00 0.00 7.21%
2026-04-27
CMPS 2026-04-27 04:02:1510.64 9.44 4.70%
CMPS 2026-04-27 05:01:4310.63 9.44 3.72%
CMPS 2026-04-27 06:01:5610.17 9.51 4.59%
CMPS 2026-04-27 07:01:4910.06 9.52 3.28%
CMPS 2026-04-27 08:01:5410.06 9.80 3.06%
CMPS 2026-04-27 09:01:389.73 9.50 1.75%
CMPS 2026-04-27 10:01:539.65 9.63 0.77%
CMPS 2026-04-27 11:01:399.39 9.38 -1.97%
CMPS 2026-04-27 12:01:569.04 9.01 -5.79%
CMPS 2026-04-27 13:01:338.97 8.96 -6.56%
CMPS 2026-04-27 14:01:588.92 8.90 -7.10%
CMPS 2026-04-27 15:01:408.93 8.92 -7.10%
CMPS 2026-04-27 16:02:019.50 8.85 -7.31%
CMPS 2026-04-27 17:01:379.49 8.85 -6.68%
CMPS 2026-04-27 18:01:409.15 8.88 -6.89%
CMPS 2026-04-27 19:01:378.99 8.88 -6.89%
CMPS 2026-04-27 20:01:450.00 0.00 -6.89%
2026-04-28
CMPS 2026-04-28 04:01:579.75 8.40 0.94%
CMPS 2026-04-28 05:01:348.84 8.69 -1.67%
CMPS 2026-04-28 06:01:499.70 8.41 -2.61%
CMPS 2026-04-28 07:01:369.08 8.82 -0.63%
CMPS 2026-04-28 08:01:539.08 8.50 -2.51%
CMPS 2026-04-28 09:01:339.08 8.76 -0.52%
CMPS 2026-04-28 10:01:458.82 8.81 -0.84%
CMPS 2026-04-28 11:01:318.89 8.85 -0.10%
CMPS 2026-04-28 12:01:478.59 8.58 -3.24%
CMPS 2026-04-28 13:01:468.60 8.57 -3.13%
CMPS 2026-04-28 14:01:518.55 8.53 -3.44%
CMPS 2026-04-28 15:01:358.56 8.55 -3.44%
CMPS 2026-04-28 16:01:558.91 8.43 -4.95%
CMPS 2026-04-28 17:01:448.91 8.44 -4.95%
CMPS 2026-04-28 18:03:058.91 8.40 -5.06%
CMPS 2026-04-28 19:01:488.54 8.44 -5.06%
CMPS 2026-04-28 20:02:000.00 0.00 -4.39%
2026-04-29
CMPS 2026-04-29 04:02:039.51 8.33 -4.39%
CMPS 2026-04-29 05:01:368.80 8.51 4.61%
CMPS 2026-04-29 06:01:528.80 8.52 1.80%
CMPS 2026-04-29 07:01:378.79 8.34 1.01%
CMPS 2026-04-29 08:01:508.80 8.33 1.01%
CMPS 2026-04-29 09:01:388.99 8.43 0.45%
CMPS 2026-04-29 10:01:508.44 8.42 0.00%
CMPS 2026-04-29 11:01:358.47 8.43 0.11%
CMPS 2026-04-29 12:01:498.44 8.43 0.00%
CMPS 2026-04-29 13:01:378.34 8.33 -1.01%
CMPS 2026-04-29 14:02:038.30 8.26 -1.80%
CMPS 2026-04-29 15:01:358.32 8.31 -1.35%
CMPS 2026-04-29 16:01:548.39 8.26 -0.47%
CMPS 2026-04-29 17:01:478.45 8.36 0.00%
CMPS 2026-04-29 18:01:588.79 8.39 -0.36%
CMPS 2026-04-29 19:01:448.79 8.24 1.78%
CMPS 2026-04-29 20:02:020.00 0.00 1.78%
2026-04-30
CMPS 2026-04-30 04:01:509.19 8.40 1.78%
CMPS 2026-04-30 05:01:369.19 8.40 2.01%
CMPS 2026-04-30 06:01:549.19 8.55 2.01%
CMPS 2026-04-30 07:01:408.79 8.52 2.49%
CMPS 2026-04-30 08:01:488.79 8.52 2.01%
CMPS 2026-04-30 09:01:368.79 8.52 2.13%
CMPS 2026-04-30 10:01:458.35 8.32 -0.59%
CMPS 2026-04-30 11:01:348.55 8.51 1.78%
CMPS 2026-04-30 12:01:498.57 8.56 2.25%
CMPS 2026-04-30 13:01:288.68 8.67 3.44%
CMPS 2026-04-30 14:01:528.69 8.68 3.67%
CMPS 2026-04-30 15:01:568.78 8.76 4.62%
CMPS 2026-04-30 16:01:599.20 9.06 8.11%
CMPS 2026-04-30 17:01:569.19 9.05 8.00%
CMPS 2026-04-30 18:02:039.07 9.00 7.52%
CMPS 2026-04-30 20:02:060.00 0.00 7.52%
2026-05-01
CMPS 2026-05-01 04:02:009.91 8.71 7.52%
CMPS 2026-05-01 05:01:409.91 9.01 7.52%
CMPS 2026-05-01 06:01:559.95 9.06 7.52%
CMPS 2026-05-01 07:01:469.93 9.06 7.52%
CMPS 2026-05-01 08:01:579.15 9.08 0.24%
CMPS 2026-05-01 09:01:349.19 9.07 1.79%
CMPS 2026-05-01 10:01:528.94 8.92 -1.55%
CMPS 2026-05-01 11:02:398.89 8.88 -1.91%
CMPS 2026-05-01 12:01:548.92 8.90 -1.79%
CMPS 2026-05-01 13:01:439.05 9.02 -0.12%
CMPS 2026-05-01 14:01:569.00 8.99 -0.84%
CMPS 2026-05-01 15:01:409.03 9.01 -0.36%
CMPS 2026-05-01 16:02:189.30 8.69 -0.55%
CMPS 2026-05-01 17:01:319.30 8.90 -1.55%
CMPS 2026-05-01 18:01:529.30 8.90 -0.44%
CMPS 2026-05-01 20:01:560.00 0.00 -0.44%
2026-05-04
CMPS 2026-05-04 04:02:019.35 8.51 -0.44%
CMPS 2026-05-04 05:01:319.35 8.51 1.88%
CMPS 2026-05-04 06:01:569.35 8.51 2.43%
CMPS 2026-05-04 07:01:389.17 9.00 0.00%
CMPS 2026-05-04 09:01:509.35 9.13 1.88%
CMPS 2026-05-04 10:02:439.22 9.18 2.43%
CMPS 2026-05-04 11:01:399.33 9.31 3.53%
CMPS 2026-05-04 12:01:579.43 9.42 4.64%
CMPS 2026-05-04 13:01:479.40 9.36 4.30%
CMPS 2026-05-04 14:02:429.52 9.51 5.63%
CMPS 2026-05-04 15:01:439.47 9.44 4.97%
CMPS 2026-05-04 16:01:559.64 9.42 5.66%
CMPS 2026-05-04 17:01:499.60 9.42 5.55%
CMPS 2026-05-04 18:01:569.64 9.42 5.55%
CMPS 2026-05-04 19:01:429.60 9.42 5.55%
CMPS 2026-05-04 20:02:050.00 0.00 5.55%
2026-05-05
CMPS 2026-05-05 04:02:229.80 8.90 -2.66%
CMPS 2026-05-05 05:02:039.80 9.31 -2.66%
CMPS 2026-05-05 07:01:399.80 9.41 -2.66%
CMPS 2026-05-05 08:01:509.80 9.46 -0.11%
CMPS 2026-05-05 09:01:399.50 9.41 0.00%
CMPS 2026-05-05 10:01:499.47 9.44 -0.67%
CMPS 2026-05-05 11:01:369.47 9.46 -0.44%
CMPS 2026-05-05 12:02:089.31 9.30 -2.11%
CMPS 2026-05-05 13:01:469.22 9.19 -3.22%
CMPS 2026-05-05 14:01:569.14 9.13 -4.11%
CMPS 2026-05-05 15:01:409.23 9.22 -3.11%
CMPS 2026-05-05 16:01:569.73 9.14 -2.00%
CMPS 2026-05-05 17:01:339.73 9.14 -0.11%
CMPS 2026-05-05 18:01:499.43 9.14 -0.95%
CMPS 2026-05-05 19:01:479.73 9.16 -0.95%
CMPS 2026-05-05 20:02:070.00 0.00 -0.95%
2026-05-06
CMPS 2026-05-06 04:02:069.74 9.18 -0.95%
CMPS 2026-05-06 07:01:229.75 9.18 -0.11%
CMPS 2026-05-06 08:01:369.51 9.11 0.95%
CMPS 2026-05-06 09:01:199.49 9.10 1.68%
CMPS 2026-05-06 10:01:359.25 9.23 -0.74%
CMPS 2026-05-06 11:01:239.45 9.43 1.47%
CMPS 2026-05-06 13:01:219.66 9.64 3.57%
CMPS 2026-05-06 14:01:549.65 9.64 3.47%
CMPS 2026-05-06 15:01:389.66 9.65 3.57%
CMPS 2026-05-06 16:01:439.80 9.71 4.72%
CMPS 2026-05-06 17:01:319.82 9.72 4.61%
CMPS 2026-05-06 18:02:529.76 9.72 4.61%
CMPS 2026-05-06 19:01:179.76 9.73 4.51%
CMPS 2026-05-06 20:01:400.00 0.00 4.40%
2026-05-07
CMPS 2026-05-07 04:01:3710.73 9.78 4.40%
CMPS 2026-05-07 05:01:209.90 9.80 1.50%
CMPS 2026-05-07 06:02:249.83 9.80 0.54%
CMPS 2026-05-07 07:01:309.83 9.81 0.75%
CMPS 2026-05-07 08:01:399.83 9.80 0.64%
CMPS 2026-05-07 09:01:209.83 9.78 0.54%
CMPS 2026-05-07 10:01:319.43 9.41 -3.54%
CMPS 2026-05-07 11:01:209.36 9.35 -4.40%
CMPS 2026-05-07 12:01:339.25 9.22 -5.47%
CMPS 2026-05-07 13:01:259.16 9.14 -6.33%
CMPS 2026-05-07 14:01:379.37 9.35 -4.08%
CMPS 2026-05-07 15:01:189.33 9.31 -4.61%
CMPS 2026-05-07 16:01:379.83 9.39 -3.69%
CMPS 2026-05-07 17:01:219.39 9.35 -3.59%
CMPS 2026-05-07 18:01:309.30 9.19 -4.20%
CMPS 2026-05-07 19:01:249.39 9.27 -4.61%
CMPS 2026-05-07 20:01:350.00 0.00 -4.92%
2026-05-08
CMPS 2026-05-08 04:01:4110.41 8.50 -4.92%
CMPS 2026-05-08 05:01:339.37 9.15 -4.92%
CMPS 2026-05-08 06:01:389.37 9.15 -0.31%
CMPS 2026-05-08 07:01:299.37 9.15 -1.23%
CMPS 2026-05-08 09:01:179.37 9.35 -0.31%
CMPS 2026-05-08 10:01:319.39 9.38 0.10%
CMPS 2026-05-08 11:01:399.47 9.44 0.92%
CMPS 2026-05-08 12:01:389.60 9.59 2.15%
CMPS 2026-05-08 13:01:189.57 9.56 1.84%
CMPS 2026-05-08 14:01:349.69 9.68 3.07%
CMPS 2026-05-08 15:01:229.77 9.75 3.79%
CMPS 2026-05-08 16:01:379.99 9.90 5.54%
CMPS 2026-05-08 17:01:239.99 9.91 6.28%
CMPS 2026-05-08 18:01:309.99 9.91 5.75%
CMPS 2026-05-08 19:01:219.99 9.91 5.54%
CMPS 2026-05-08 20:01:400.00 0.00 5.54%
2026-05-11
CMPS 2026-05-11 04:01:4210.85 9.91 5.54%
CMPS 2026-05-11 05:01:1710.18 9.10 0.00%
CMPS 2026-05-11 06:01:3310.74 9.90 0.00%
CMPS 2026-05-11 07:01:1610.33 9.94 1.60%
CMPS 2026-05-11 08:01:2910.33 10.01 3.41%
CMPS 2026-05-11 09:01:189.99 9.93 0.75%
CMPS 2026-05-11 10:01:329.86 9.84 -0.64%
CMPS 2026-05-11 11:01:179.81 9.80 -0.96%
CMPS 2026-05-11 12:01:409.77 9.74 -1.60%
CMPS 2026-05-11 13:01:249.76 9.75 -1.70%
CMPS 2026-05-11 14:01:269.74 9.73 -1.70%
CMPS 2026-05-11 15:01:319.61 9.60 -3.30%
CMPS 2026-05-11 16:01:279.72 9.25 -2.52%
CMPS 2026-05-11 17:01:259.72 9.25 -2.02%
CMPS 2026-05-11 18:01:399.84 9.68 -2.22%
CMPS 2026-05-11 20:01:340.00 0.00 -2.22%
2026-05-12
CMPS 2026-05-12 04:01:3810.29 9.56 -2.22%
CMPS 2026-05-12 05:01:2210.29 9.66 0.00%
CMPS 2026-05-12 06:01:3910.29 9.27 0.10%
CMPS 2026-05-12 07:01:239.65 9.27 0.00%
CMPS 2026-05-12 09:01:259.65 9.50 0.00%
CMPS 2026-05-12 10:01:379.52 9.50 -1.41%
CMPS 2026-05-12 11:01:169.35 9.33 -3.13%
CMPS 2026-05-12 12:01:359.31 9.28 -3.43%
CMPS 2026-05-12 13:01:209.47 9.43 -2.32%
CMPS 2026-05-12 14:01:379.44 9.43 -2.12%
CMPS 2026-05-12 15:01:219.43 9.42 -2.32%
CMPS 2026-05-12 16:01:449.40 9.19 -2.80%
CMPS 2026-05-12 17:01:229.40 9.36 -2.59%
CMPS 2026-05-12 18:01:319.42 9.19 -2.49%
CMPS 2026-05-12 19:01:219.68 9.43 -0.93%
CMPS 2026-05-12 20:01:430.00 0.00 -0.93%
2026-05-13
CMPS 2026-05-13 04:01:4710.12 9.60 -0.93%
CMPS 2026-05-13 05:01:3710.11 9.60 2.69%
CMPS 2026-05-13 06:01:3210.12 9.60 3.11%
CMPS 2026-05-13 06:30:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1816590/000181659026000042/0001816590-26-000042-index.htm
10-Q - COMPASS Pathways plc (0001816590) (Filer)
CMPS 2026-05-13 06:30:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816590/000181659026000043/0001816590-26-000043-index.htm
8-K - COMPASS Pathways plc (0001816590) (Filer)
CMPS 2026-05-13 07:01:1510.07 9.71 4.77%
CMPS 2026-05-13 08:01:3310.58 9.80 7.46%
CMPS 2026-05-13 09:01:159.97 9.68 5.60%
CMPS 2026-05-13 10:01:3610.46 10.44 11.19%
CMPS 2026-05-13 11:01:1610.67 10.63 13.37%
CMPS 2026-05-13 12:01:3810.61 10.60 12.85%
CMPS 2026-05-13 13:01:2410.71 10.67 13.78%
CMPS 2026-05-13 14:01:3110.74 10.70 14.09%
CMPS 2026-05-13 15:01:1610.83 10.81 15.13%
CMPS 2026-05-13 16:00:50
COMPASS Pathways plc (CMPS) Q1 2026 Earnings Call Transcript
CMPS 2026-05-13 16:01:3810.98 10.60 17.08%
CMPS 2026-05-13 17:01:2911.00 10.76 16.44%
CMPS 2026-05-13 18:01:3611.00 10.86 16.97%
CMPS 2026-05-13 19:01:2311.00 10.95 17.29%
CMPS 2026-05-13 20:01:400.00 0.00 17.50%
2026-05-14
CMPS 2026-05-14 04:01:4211.11 10.60 -2.13%
CMPS 2026-05-14 05:01:2311.11 9.83 -1.49%
CMPS 2026-05-14 06:01:3411.00 10.50 -1.49%
CMPS 2026-05-14 07:01:2311.64 10.76 -1.71%
CMPS 2026-05-14 08:01:3311.75 10.68 -2.24%
CMPS 2026-05-14 09:01:2610.83 10.77 -1.71%
CMPS 2026-05-14 10:01:4410.98 10.95 0.11%
CMPS 2026-05-14 11:01:1811.01 11.00 0.43%
CMPS 2026-05-14 13:01:3811.00 10.98 0.32%
CMPS 2026-05-14 14:01:2910.87 10.85 -0.85%
CMPS 2026-05-14 15:01:4710.77 10.74 -2.24%
CMPS 2026-05-14 16:01:1710.94 10.74 -1.92%
CMPS 2026-05-14 17:01:4510.94 10.58 -2.74%
CMPS 2026-05-14 18:01:2110.94 10.58 -2.19%
CMPS 2026-05-14 20:01:230.00 0.00 -2.19%
CMPS 2026-05-14 20:36:14
Compass Pathways: Imminent Commercialization Should Provide Further Upside
2026-05-15
CMPS 2026-05-15 04:01:1911.52 9.71 -2.19%
CMPS 2026-05-15 05:01:4011.41 9.71 -2.19%
CMPS 2026-05-15 06:01:1611.46 10.21 -2.19%
CMPS 2026-05-15 07:01:3810.39 10.01 -2.83%
CMPS 2026-05-15 08:01:2111.45 10.31 -0.91%
CMPS 2026-05-15 09:01:3310.50 10.39 -1.09%
CMPS 2026-05-15 10:01:2110.33 10.31 -2.65%
CMPS 2026-05-15 11:01:4410.16 10.13 -4.20%
CMPS 2026-05-15 12:01:1510.22 10.19 -3.56%
CMPS 2026-05-15 13:01:3710.32 10.30 -2.83%
CMPS 2026-05-15 14:01:1510.59 10.57 -0.27%
CMPS 2026-05-15 15:01:3810.49 10.48 -1.09%
CMPS 2026-05-15 16:01:2310.48 10.00 -2.26%
CMPS 2026-05-15 17:01:3610.48 10.00 -1.41%
CMPS 2026-05-15 18:01:2610.48 10.30 -1.41%
CMPS 2026-05-15 20:01:270.00 0.00 -1.41%
2026-05-18
CMPS 2026-05-18 04:01:4212.00 10.95 14.60%
CMPS 2026-05-18 05:01:3112.09 11.90 15.44%
CMPS 2026-05-18 06:01:4612.84 12.61 21.09%
CMPS 2026-05-18 07:01:1812.26 12.11 17.51%
CMPS 2026-05-18 08:01:3812.05 12.00 15.44%
CMPS 2026-05-18 09:01:3011.70 11.61 12.15%
CMPS 2026-05-18 10:01:2910.93 10.90 5.27%
CMPS 2026-05-18 11:01:1810.71 10.70 3.30%
CMPS 2026-05-18 12:01:3910.67 10.66 2.82%
CMPS 2026-05-18 13:01:2610.62 10.61 2.45%
CMPS 2026-05-18 14:01:4010.48 10.47 1.04%
CMPS 2026-05-18 15:01:2010.42 10.41 0.47%
CMPS 2026-05-18 16:01:4510.79 10.56 1.93%
CMPS 2026-05-18 17:01:2410.67 10.57 2.12%
CMPS 2026-05-18 19:01:2410.79 10.50 2.99%
CMPS 2026-05-18 20:01:380.00 0.00 5.21%
2026-05-19
CMPS 2026-05-19 04:01:5011.71 10.67 1.45%
CMPS 2026-05-19 05:01:1811.63 10.67 1.16%
CMPS 2026-05-19 06:01:3711.10 10.56 0.96%
CMPS 2026-05-19 07:01:2110.99 10.65 0.96%
CMPS 2026-05-19 08:01:3411.00 10.60 0.87%
CMPS 2026-05-19 09:01:1810.98 10.56 1.54%
CMPS 2026-05-19 10:01:429.89 9.83 -6.36%
CMPS 2026-05-19 11:01:1910.08 10.06 -4.63%
CMPS 2026-05-19 12:01:4410.11 10.10 -4.44%
CMPS 2026-05-19 13:01:2010.28 10.26 -2.80%
CMPS 2026-05-19 14:01:3710.19 10.17 -3.66%
CMPS 2026-05-19 15:01:1810.11 10.10 -4.44%
CMPS 2026-05-19 16:01:2811.00 10.10 -4.83%
CMPS 2026-05-19 17:01:3110.20 10.09 -4.26%
CMPS 2026-05-19 18:01:3710.28 10.09 -4.36%
CMPS 2026-05-19 19:01:3210.28 10.11 -3.88%
CMPS 2026-05-19 20:01:420.00 0.00 -3.88%
2026-05-20
CMPS 2026-05-20 04:01:4211.00 10.18 1.33%
CMPS 2026-05-20 05:01:2310.58 10.31 3.31%
CMPS 2026-05-20 06:01:3410.51 10.31 3.31%
CMPS 2026-05-20 07:01:1810.51 10.18 2.27%
CMPS 2026-05-20 08:01:3110.52 10.18 2.27%
CMPS 2026-05-20 09:01:2010.52 10.18 1.61%
CMPS 2026-05-20 10:01:3110.49 10.41 3.50%
CMPS 2026-05-20 11:01:1810.61 10.58 5.02%
CMPS 2026-05-20 12:01:3710.78 10.76 6.63%
CMPS 2026-05-20 13:01:1810.81 10.78 7.01%
CMPS 2026-05-20 14:01:3210.84 10.81 7.10%
CMPS 2026-05-20 15:01:2510.77 10.74 6.53%
CMPS 2026-05-20 16:01:3711.10 10.70 8.04%
CMPS 2026-05-20 17:01:2610.90 10.71 8.24%
CMPS 2026-05-20 18:01:4010.93 10.79 8.24%
CMPS 2026-05-20 19:01:2610.93 10.82 8.24%
CMPS 2026-05-20 20:01:340.00 0.00 8.04%
2026-05-21
CMPS 2026-05-21 04:01:4611.60 10.88 1.29%
CMPS 2026-05-21 05:01:2411.00 10.96 1.29%
CMPS 2026-05-21 06:01:3811.00 10.50 0.20%
CMPS 2026-05-21 07:01:1911.00 10.44 0.79%
CMPS 2026-05-21 08:01:3611.00 10.75 0.79%
CMPS 2026-05-21 09:01:2110.97 10.75 -0.10%
CMPS 2026-05-21 10:01:3811.45 11.43 5.76%
CMPS 2026-05-21 11:01:1811.44 11.42 5.76%
CMPS 2026-05-21 12:01:3611.83 11.82 9.63%
CMPS 2026-05-21 13:01:2411.95 11.94 10.82%
CMPS 2026-05-21 14:01:3911.76 11.74 8.84%
CMPS 2026-05-21 15:01:2111.58 11.57 7.15%
CMPS 2026-05-21 16:01:3712.09 11.60 6.72%
CMPS 2026-05-21 17:01:2811.98 11.61 7.27%
CMPS 2026-05-21 18:01:4311.80 11.63 7.64%
CMPS 2026-05-21 19:01:2511.80 11.60 7.64%
CMPS 2026-05-21 20:01:410.00 0.00 7.64%
2026-05-22
CMPS 2026-05-22 04:01:3113.00 11.71 3.86%
CMPS 2026-05-22 05:01:3511.97 11.45 1.20%
CMPS 2026-05-22 06:01:3311.97 11.74 1.20%
CMPS 2026-05-22 07:01:1811.97 11.58 1.56%
CMPS 2026-05-22 08:01:4411.97 11.75 2.85%
CMPS 2026-05-22 09:01:1912.25 12.22 6.16%
CMPS 2026-05-22 10:01:3311.98 11.95 3.59%
CMPS 2026-05-22 11:01:1411.95 11.93 3.22%
CMPS 2026-05-22 12:01:3911.87 11.85 2.48%
CMPS 2026-05-22 13:01:4711.93 11.91 3.13%
CMPS 2026-05-22 14:01:3611.90 11.88 2.85%
CMPS 2026-05-22 15:01:2511.72 11.71 1.29%
CMPS 2026-05-22 16:01:3912.18 11.67 2.07%
CMPS 2026-05-22 17:01:1512.18 11.80 2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.