investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMPS: COMPASS Pathways Plc - American Depository Shares





Clear duplicates of prices



2025-11-24
CMPS 2025-11-24 00:11:580.00 0.00 -0.38%
CMPS 2025-11-24 05:01:378.80 0.00 -0.38%
CMPS 2025-11-24 06:01:525.77 4.73 -0.38%
CMPS 2025-11-24 10:01:425.77 4.90 -0.38%
CMPS 2025-11-24 11:01:365.10 5.08 -1.54%
CMPS 2025-11-24 12:01:455.16 5.15 0.00%
CMPS 2025-11-24 13:01:365.10 5.09 -1.15%
CMPS 2025-11-24 14:04:355.06 5.05 -2.31%
CMPS 2025-11-24 15:01:425.03 5.01 -2.50%
CMPS 2025-11-24 16:03:315.08 5.07 -1.54%
CMPS 2025-11-24 17:02:015.30 5.00 0.19%
CMPS 2025-11-24 18:01:535.18 5.00 0.19%
CMPS 2025-11-24 20:01:595.18 5.00 -1.55%
CMPS 2025-11-24 21:02:360.00 0.00 -1.55%
2025-11-25
CMPS 2025-11-25 05:01:418.80 0.00 -1.55%
CMPS 2025-11-25 06:02:235.62 4.55 -1.55%
CMPS 2025-11-25 08:01:535.75 4.71 -1.55%
CMPS 2025-11-25 09:01:385.62 4.71 -1.55%
CMPS 2025-11-25 10:01:535.75 4.71 -1.55%
CMPS 2025-11-25 11:01:425.25 5.23 1.55%
CMPS 2025-11-25 12:01:555.17 5.16 0.00%
CMPS 2025-11-25 13:01:345.25 5.24 1.55%
CMPS 2025-11-25 14:01:485.24 5.23 1.16%
CMPS 2025-11-25 15:01:335.21 5.20 0.77%
CMPS 2025-11-25 16:01:535.23 5.22 0.97%
CMPS 2025-11-25 17:01:395.50 5.09 0.58%
CMPS 2025-11-25 21:03:240.00 0.00 0.58%
2025-11-26
CMPS 2025-11-26 05:01:338.80 0.00 0.58%
CMPS 2025-11-26 06:01:486.62 4.59 0.58%
CMPS 2025-11-26 07:01:276.62 5.16 -0.77%
CMPS 2025-11-26 08:01:485.75 5.01 -0.77%
CMPS 2025-11-26 11:01:345.19 5.15 -0.58%
CMPS 2025-11-26 12:01:415.28 5.26 1.54%
CMPS 2025-11-26 13:01:525.23 5.21 0.39%
CMPS 2025-11-26 14:01:495.24 5.22 0.77%
CMPS 2025-11-26 15:01:345.24 5.23 0.97%
CMPS 2025-11-26 16:01:485.25 5.24 0.97%
CMPS 2025-11-26 17:01:385.25 5.18 0.77%
CMPS 2025-11-26 18:01:565.30 5.05 0.77%
CMPS 2025-11-26 21:03:160.00 0.00 0.77%
2025-11-27
CMPS 2025-11-27 19:01:375.30 5.05 0.77%
CMPS 2025-11-27 21:02:410.00 0.00 0.77%
2025-11-28
CMPS 2025-11-28 05:01:388.80 0.00 0.77%
CMPS 2025-11-28 06:01:525.69 4.80 0.38%
CMPS 2025-11-28 08:01:425.89 4.79 0.38%
CMPS 2025-11-28 09:01:275.86 4.80 0.38%
CMPS 2025-11-28 10:01:435.86 5.30 0.38%
CMPS 2025-11-28 11:01:305.45 5.42 4.04%
CMPS 2025-11-28 12:01:415.46 5.45 4.42%
CMPS 2025-11-28 13:01:325.48 5.47 4.62%
CMPS 2025-11-28 14:01:495.60 3.04 6.15%
CMPS 2025-11-28 15:01:355.60 5.55 6.12%
CMPS 2025-11-28 16:01:435.60 5.40 6.12%
CMPS 2025-11-28 18:01:400.00 0.00 6.12%
2025-12-01
CMPS 2025-12-01 05:01:318.80 0.00 6.12%
CMPS 2025-12-01 06:01:456.66 4.94 6.12%
CMPS 2025-12-01 07:01:286.66 4.94 4.02%
CMPS 2025-12-01 08:01:435.74 5.09 4.02%
CMPS 2025-12-01 09:01:325.74 5.00 4.02%
CMPS 2025-12-01 10:01:445.74 5.09 4.02%
CMPS 2025-12-01 11:01:305.38 5.37 -3.25%
CMPS 2025-12-01 12:01:445.32 5.31 -4.40%
CMPS 2025-12-01 13:01:355.34 5.33 -3.82%
CMPS 2025-12-01 14:01:575.38 5.37 -3.06%
CMPS 2025-12-01 15:01:355.31 5.30 -4.78%
CMPS 2025-12-01 16:01:535.30 5.29 -4.78%
CMPS 2025-12-01 17:01:395.44 5.16 -5.74%
CMPS 2025-12-01 18:01:525.52 5.24 -5.41%
CMPS 2025-12-01 19:01:375.48 5.31 -4.14%
CMPS 2025-12-01 21:03:120.00 0.00 -4.14%
2025-12-02
CMPS 2025-12-02 05:01:298.80 0.00 -4.14%
CMPS 2025-12-02 06:01:576.62 4.59 -4.14%
CMPS 2025-12-02 07:01:566.62 4.80 -4.14%
CMPS 2025-12-02 08:01:525.40 5.12 -4.14%
CMPS 2025-12-02 09:01:355.40 5.30 -4.14%
CMPS 2025-12-02 10:01:485.43 5.30 3.06%
CMPS 2025-12-02 11:01:345.17 5.16 -1.44%
CMPS 2025-12-02 13:01:445.19 5.18 -1.26%
CMPS 2025-12-02 14:01:285.15 5.14 -1.44%
CMPS 2025-12-02 15:01:475.17 5.16 -1.26%
CMPS 2025-12-02 16:01:355.08 5.07 -2.88%
CMPS 2025-12-02 17:01:485.22 4.87 -5.23%
CMPS 2025-12-02 18:01:295.22 4.87 -5.53%
CMPS 2025-12-02 21:04:350.00 0.00 -5.53%
2025-12-03
CMPS 2025-12-03 05:01:507.90 0.00 -5.53%
CMPS 2025-12-03 06:01:325.66 4.44 -5.53%
CMPS 2025-12-03 07:01:525.66 4.99 -5.53%
CMPS 2025-12-03 08:01:395.42 4.95 -5.53%
CMPS 2025-12-03 09:01:465.42 5.00 -5.53%
CMPS 2025-12-03 10:01:275.42 4.95 1.15%
CMPS 2025-12-03 11:01:465.04 5.00 1.72%
CMPS 2025-12-03 12:01:255.08 5.07 2.67%
CMPS 2025-12-03 14:01:335.15 5.14 4.01%
CMPS 2025-12-03 15:01:555.14 5.13 3.63%
CMPS 2025-12-03 16:01:365.16 5.15 4.01%
CMPS 2025-12-03 17:02:035.18 5.00 2.86%
CMPS 2025-12-03 18:01:495.18 5.00 3.04%
CMPS 2025-12-03 21:05:260.00 0.00 3.04%
2025-12-04
CMPS 2025-12-04 05:01:568.80 0.00 3.04%
CMPS 2025-12-04 06:01:426.65 4.25 3.04%
CMPS 2025-12-04 08:01:405.63 5.09 3.04%
CMPS 2025-12-04 10:01:535.19 5.09 3.04%
CMPS 2025-12-04 11:06:355.24 5.22 3.04%
CMPS 2025-12-04 12:01:285.47 5.45 7.69%
CMPS 2025-12-04 13:05:065.38 5.37 6.07%
CMPS 2025-12-04 14:01:375.42 5.41 6.88%
CMPS 2025-12-04 15:01:555.41 5.40 6.68%
CMPS 2025-12-04 16:02:125.64 5.63 11.13%
CMPS 2025-12-04 17:01:435.69 5.57 11.94%
CMPS 2025-12-04 18:01:316.16 5.57 11.98%
CMPS 2025-12-04 21:05:190.00 0.00 11.98%
2025-12-05
CMPS 2025-12-05 05:02:098.80 0.00 11.98%
CMPS 2025-12-05 06:01:376.63 5.09 11.98%
CMPS 2025-12-05 08:01:346.24 5.09 11.98%
CMPS 2025-12-05 09:01:486.16 5.11 11.98%
CMPS 2025-12-05 10:01:356.16 5.15 11.98%
CMPS 2025-12-05 11:01:565.70 5.66 0.00%
CMPS 2025-12-05 12:01:285.78 5.76 1.96%
CMPS 2025-12-05 13:01:465.87 5.85 3.73%
CMPS 2025-12-05 14:01:295.85 5.83 3.34%
CMPS 2025-12-05 15:01:445.74 5.73 1.18%
CMPS 2025-12-05 16:01:515.89 5.88 4.13%
CMPS 2025-12-05 17:01:495.88 5.71 2.95%
CMPS 2025-12-05 18:01:255.88 5.71 2.64%
CMPS 2025-12-05 21:03:370.00 0.00 2.64%
2025-12-08
CMPS 2025-12-08 05:01:388.80 0.00 2.64%
CMPS 2025-12-08 06:01:416.63 5.13 2.64%
CMPS 2025-12-08 08:01:596.46 5.31 2.64%
CMPS 2025-12-08 09:01:516.46 5.80 2.64%
CMPS 2025-12-08 10:01:516.40 5.80 2.64%
CMPS 2025-12-08 11:01:246.09 6.08 4.58%
CMPS 2025-12-08 12:01:476.12 6.11 5.28%
CMPS 2025-12-08 13:01:546.24 6.23 7.39%
CMPS 2025-12-08 14:02:056.21 6.19 6.69%
CMPS 2025-12-08 15:02:026.24 6.23 7.04%
CMPS 2025-12-08 16:01:546.20 6.19 6.69%
CMPS 2025-12-08 17:01:506.34 6.14 8.45%
CMPS 2025-12-08 18:02:106.34 6.14 8.25%
CMPS 2025-12-08 20:01:556.34 6.17 8.25%
CMPS 2025-12-08 21:03:270.00 0.00 8.25%
2025-12-09
CMPS 2025-12-09 05:01:458.80 0.00 8.25%
CMPS 2025-12-09 06:01:586.83 5.75 8.25%
CMPS 2025-12-09 07:01:426.28 5.75 8.25%
CMPS 2025-12-09 08:01:556.82 5.75 0.00%
CMPS 2025-12-09 09:01:386.65 6.19 0.00%
CMPS 2025-12-09 11:01:416.39 6.32 1.20%
CMPS 2025-12-09 12:01:586.41 6.40 2.06%
CMPS 2025-12-09 13:01:486.43 6.42 2.23%
CMPS 2025-12-09 14:02:346.46 6.45 2.75%
CMPS 2025-12-09 15:02:256.44 6.42 2.58%
CMPS 2025-12-09 16:01:596.39 6.38 1.55%
CMPS 2025-12-09 17:02:386.55 6.35 3.61%
CMPS 2025-12-09 18:01:536.79 6.18 5.87%
CMPS 2025-12-09 19:02:336.79 6.54 5.87%
CMPS 2025-12-09 21:02:210.00 0.00 5.87%
2025-12-10
CMPS 2025-12-10 05:01:487.00 6.03 5.87%
CMPS 2025-12-10 06:02:117.00 6.42 5.87%
CMPS 2025-12-10 07:01:387.59 6.42 3.02%
CMPS 2025-12-10 08:01:547.39 6.42 4.60%
CMPS 2025-12-10 09:01:347.22 6.42 4.60%
CMPS 2025-12-10 10:01:546.68 6.57 4.29%
CMPS 2025-12-10 11:01:306.65 6.64 4.76%
CMPS 2025-12-10 12:01:416.64 6.63 4.60%
CMPS 2025-12-10 13:01:426.72 6.71 5.71%
CMPS 2025-12-10 14:02:096.62 6.59 3.97%
CMPS 2025-12-10 15:01:296.51 6.47 2.06%
CMPS 2025-12-10 16:01:596.51 6.50 2.38%
CMPS 2025-12-10 17:01:276.69 6.56 5.40%
CMPS 2025-12-10 18:02:146.79 6.56 5.35%
CMPS 2025-12-10 21:02:180.00 0.00 5.35%
CMPS 2025-12-10 22:03:456.79 6.56 5.35%
2025-12-11
CMPS 2025-12-11 05:01:376.80 0.00 5.35%
CMPS 2025-12-11 06:01:516.69 5.67 5.35%
CMPS 2025-12-11 08:01:506.64 5.95 5.35%
CMPS 2025-12-11 09:01:276.69 5.95 -0.63%
CMPS 2025-12-11 10:02:047.21 5.95 -0.63%
CMPS 2025-12-11 11:02:006.60 6.59 -1.57%
CMPS 2025-12-11 12:02:006.63 6.62 -1.10%
CMPS 2025-12-11 13:01:446.84 6.83 2.20%
CMPS 2025-12-11 14:01:526.89 6.88 3.30%
CMPS 2025-12-11 15:01:436.88 6.87 2.83%
CMPS 2025-12-11 16:01:576.98 6.97 4.40%
CMPS 2025-12-11 17:01:336.99 6.88 3.93%
CMPS 2025-12-11 18:02:546.99 6.88 3.74%
CMPS 2025-12-11 19:01:276.97 6.88 3.14%
CMPS 2025-12-11 20:01:416.97 6.58 3.14%
CMPS 2025-12-11 21:02:240.00 0.00 3.14%
2025-12-12
CMPS 2025-12-12 05:01:249.09 6.59 3.14%
CMPS 2025-12-12 06:01:557.14 6.59 3.14%
CMPS 2025-12-12 07:01:397.53 6.59 3.14%
CMPS 2025-12-12 09:01:327.00 6.59 3.14%
CMPS 2025-12-12 10:02:356.99 6.59 0.90%
CMPS 2025-12-12 11:01:407.09 7.06 2.09%
CMPS 2025-12-12 12:01:427.07 7.04 0.75%
CMPS 2025-12-12 13:01:246.92 6.91 -0.30%
CMPS 2025-12-12 14:01:496.91 6.90 -0.60%
CMPS 2025-12-12 15:01:316.90 6.89 -0.60%
CMPS 2025-12-12 16:02:056.83 6.82 -1.64%
CMPS 2025-12-12 17:01:257.00 6.59 -2.99%
CMPS 2025-12-12 18:01:467.00 6.59 -2.88%
CMPS 2025-12-12 21:02:020.00 0.00 -2.88%
2025-12-15
CMPS 2025-12-15 05:01:317.90 0.00 -2.88%
CMPS 2025-12-15 06:01:467.59 6.04 -2.88%
CMPS 2025-12-15 08:01:487.59 6.13 0.29%
CMPS 2025-12-15 10:01:517.59 6.27 0.29%
CMPS 2025-12-15 11:01:306.67 6.65 -1.15%
CMPS 2025-12-15 12:01:436.58 6.57 -2.31%
CMPS 2025-12-15 13:01:256.54 6.53 -2.88%
CMPS 2025-12-15 14:01:506.59 6.58 -2.16%
CMPS 2025-12-15 15:01:396.70 6.68 -0.58%
CMPS 2025-12-15 16:02:006.61 6.60 -1.73%
CMPS 2025-12-15 17:01:356.80 6.50 -2.16%
CMPS 2025-12-15 18:01:466.80 6.50 -2.23%
CMPS 2025-12-15 21:02:250.00 0.00 -2.23%
2025-12-16
CMPS 2025-12-16 05:01:349.09 0.00 -2.23%
CMPS 2025-12-16 06:01:487.59 5.26 -2.23%
CMPS 2025-12-16 07:01:337.59 5.26 3.12%
CMPS 2025-12-16 08:02:057.43 5.99 1.34%
CMPS 2025-12-16 09:01:367.43 6.07 1.34%
CMPS 2025-12-16 10:02:026.59 6.05 1.34%
CMPS 2025-12-16 11:01:316.50 6.48 -1.34%
CMPS 2025-12-16 12:01:416.33 6.31 -3.86%
CMPS 2025-12-16 13:01:266.35 6.34 -3.71%
CMPS 2025-12-16 14:01:436.33 6.31 -4.01%
CMPS 2025-12-16 15:01:296.30 6.28 -4.30%
CMPS 2025-12-16 16:01:436.29 6.28 -4.45%
CMPS 2025-12-16 17:01:296.50 6.17 -1.34%
CMPS 2025-12-16 18:01:416.75 6.17 -1.37%
CMPS 2025-12-16 21:02:120.00 0.00 -1.37%
2025-12-17
CMPS 2025-12-17 05:01:379.09 0.00 -1.37%
CMPS 2025-12-17 06:01:577.59 5.26 -1.37%
CMPS 2025-12-17 08:01:547.38 5.77 -1.37%
CMPS 2025-12-17 09:01:337.38 5.89 -1.37%
CMPS 2025-12-17 10:01:447.32 6.20 3.34%
CMPS 2025-12-17 11:01:506.32 6.30 -1.21%
CMPS 2025-12-17 12:01:506.22 6.21 -2.58%
CMPS 2025-12-17 13:01:276.17 6.15 -3.34%
CMPS 2025-12-17 14:01:506.21 6.19 -2.73%
CMPS 2025-12-17 15:01:326.19 6.17 -3.03%
CMPS 2025-12-17 16:01:596.29 6.28 -1.37%
CMPS 2025-12-17 17:01:529.00 6.15 -2.73%
CMPS 2025-12-17 18:01:497.37 6.00 -2.82%
CMPS 2025-12-17 20:01:507.30 6.00 -2.82%
CMPS 2025-12-17 21:02:390.00 0.00 -2.82%
2025-12-18
CMPS 2025-12-18 05:01:329.09 0.00 -2.82%
CMPS 2025-12-18 06:01:497.59 5.26 -2.82%
CMPS 2025-12-18 08:01:516.80 5.49 -2.82%
CMPS 2025-12-18 09:01:286.80 5.68 -2.82%
CMPS 2025-12-18 10:01:456.80 5.69 -2.82%
CMPS 2025-12-18 11:01:336.31 6.29 1.56%
CMPS 2025-12-18 12:01:436.24 6.23 0.78%
CMPS 2025-12-18 13:01:266.26 6.25 0.94%
CMPS 2025-12-18 14:01:456.28 6.27 1.25%
CMPS 2025-12-18 15:01:366.23 6.22 0.63%
CMPS 2025-12-18 16:01:546.18 6.17 -0.31%
CMPS 2025-12-18 17:01:316.33 5.60 0.16%
CMPS 2025-12-18 18:01:486.27 6.21 0.32%
CMPS 2025-12-18 19:01:336.25 6.22 1.29%
CMPS 2025-12-18 20:01:456.22 5.60 -1.77%
CMPS 2025-12-18 21:02:220.00 0.00 -1.77%
2025-12-19
CMPS 2025-12-19 05:01:406.50 0.00 -1.77%
CMPS 2025-12-19 06:01:496.50 5.56 -1.77%
CMPS 2025-12-19 07:02:196.49 5.56 1.13%
CMPS 2025-12-19 08:01:446.83 5.63 1.13%
CMPS 2025-12-19 10:01:476.83 6.07 1.13%
CMPS 2025-12-19 11:02:276.33 6.32 2.10%
CMPS 2025-12-19 12:02:086.27 6.26 1.13%
CMPS 2025-12-19 13:01:336.37 6.36 2.58%
CMPS 2025-12-19 14:02:096.34 6.33 2.10%
CMPS 2025-12-19 15:01:476.35 6.34 2.42%
CMPS 2025-12-19 16:01:546.33 6.32 2.10%
CMPS 2025-12-19 17:02:519.00 6.20 2.74%
CMPS 2025-12-19 18:01:497.11 6.20 2.74%
CMPS 2025-12-19 19:01:376.44 6.38 2.74%
CMPS 2025-12-19 21:02:350.00 0.00 2.74%
2025-12-22
CMPS 2025-12-22 05:01:369.09 0.00 2.74%
CMPS 2025-12-22 06:01:536.91 5.72 2.74%
CMPS 2025-12-22 07:01:337.38 5.72 2.74%
CMPS 2025-12-22 08:01:546.82 5.91 6.12%
CMPS 2025-12-22 09:01:346.82 6.38 0.64%
CMPS 2025-12-22 10:01:446.82 6.38 0.48%
CMPS 2025-12-22 11:01:296.59 6.56 3.54%
CMPS 2025-12-22 12:01:476.68 6.67 4.99%
CMPS 2025-12-22 13:01:336.65 6.64 4.67%
CMPS 2025-12-22 14:02:026.60 6.59 3.54%
CMPS 2025-12-22 15:01:366.57 6.56 3.38%
CMPS 2025-12-22 16:01:586.55 6.53 2.90%
CMPS 2025-12-22 17:01:386.82 6.44 2.74%
CMPS 2025-12-22 18:01:566.82 6.44 2.67%
CMPS 2025-12-22 21:02:190.00 0.00 2.67%
2025-12-23
CMPS 2025-12-23 05:02:269.09 0.00 3.61%
CMPS 2025-12-23 06:01:417.40 5.86 3.61%
CMPS 2025-12-23 08:01:437.16 5.95 3.61%
CMPS 2025-12-23 10:01:547.31 5.95 2.04%
CMPS 2025-12-23 11:01:326.79 6.74 3.61%
CMPS 2025-12-23 12:01:547.08 7.05 8.01%
CMPS 2025-12-23 13:01:306.98 6.96 6.91%
CMPS 2025-12-23 14:01:436.87 6.83 5.34%
CMPS 2025-12-23 15:01:356.86 6.84 5.18%
CMPS 2025-12-23 16:01:516.83 6.82 4.71%
CMPS 2025-12-23 17:01:316.96 6.82 5.81%
CMPS 2025-12-23 18:02:016.96 6.82 5.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.