investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMPS: COMPASS Pathways Plc - American Depository Shares





Clear duplicates of prices



2024-03-20
CMPS 2024-03-20 05:00:5610.96 8.42 -2.66%
CMPS 2024-03-20 06:01:0110.36 9.02 -2.66%
CMPS 2024-03-20 07:00:459.88 9.00 -2.66%
CMPS 2024-03-20 08:00:569.88 9.48 3.47%
CMPS 2024-03-20 09:00:569.88 9.50 3.47%
CMPS 2024-03-20 10:01:039.54 9.45 -0.31%
CMPS 2024-03-20 11:00:449.54 9.49 -0.41%
CMPS 2024-03-20 12:00:589.55 9.50 -0.10%
CMPS 2024-03-20 13:00:509.64 9.60 1.02%
CMPS 2024-03-20 14:01:029.79 9.69 1.74%
CMPS 2024-03-20 15:00:519.94 9.86 3.78%
CMPS 2024-03-20 16:01:069.95 9.43 2.55%
CMPS 2024-03-20 17:00:439.95 9.43 2.62%
CMPS 2024-03-20 20:00:510.00 0.00 2.62%
2024-03-21
CMPS 2024-03-21 05:00:5610.96 8.33 2.62%
CMPS 2024-03-21 07:00:539.96 9.66 2.62%
CMPS 2024-03-21 09:00:489.96 9.70 0.00%
CMPS 2024-03-21 10:00:579.84 9.74 -0.42%
CMPS 2024-03-21 11:00:529.69 9.65 -1.36%
CMPS 2024-03-21 12:01:069.37 9.32 -4.51%
CMPS 2024-03-21 13:00:479.58 9.54 -2.41%
CMPS 2024-03-21 14:00:469.52 9.50 -2.83%
CMPS 2024-03-21 15:00:569.61 9.59 -2.10%
CMPS 2024-03-21 16:00:499.58 9.44 -2.94%
CMPS 2024-03-21 17:00:549.49 9.44 -2.86%
CMPS 2024-03-21 18:00:489.49 9.44 -2.97%
CMPS 2024-03-21 20:00:540.00 0.00 -2.97%
2024-03-22
CMPS 2024-03-22 04:00:5310.37 9.23 -2.97%
CMPS 2024-03-22 06:00:5410.31 9.29 -2.97%
CMPS 2024-03-22 07:00:4710.08 9.34 -2.97%
CMPS 2024-03-22 09:00:5110.01 9.40 -2.97%
CMPS 2024-03-22 10:01:109.38 9.25 -2.66%
CMPS 2024-03-22 11:00:539.29 9.24 -2.56%
CMPS 2024-03-22 12:01:019.27 9.24 -2.66%
CMPS 2024-03-22 13:00:509.23 9.17 -3.37%
CMPS 2024-03-22 14:00:539.28 9.23 -2.45%
CMPS 2024-03-22 15:00:559.24 9.22 -2.76%
CMPS 2024-03-22 16:00:539.20 8.90 -5.32%
CMPS 2024-03-22 17:00:489.20 8.90 -5.47%
CMPS 2024-03-22 18:00:589.18 8.90 -5.47%
CMPS 2024-03-22 19:00:539.18 8.91 -5.47%
CMPS 2024-03-22 20:00:570.00 0.00 -5.47%
2024-03-25
CMPS 2024-03-25 05:00:5710.74 8.14 -5.47%
CMPS 2024-03-25 07:00:589.20 8.88 2.32%
CMPS 2024-03-25 08:00:539.30 8.14 0.00%
CMPS 2024-03-25 09:00:469.29 8.91 0.00%
CMPS 2024-03-25 10:00:569.32 9.29 3.26%
CMPS 2024-03-25 11:00:589.20 9.15 2.21%
CMPS 2024-03-25 12:01:009.06 9.03 0.63%
CMPS 2024-03-25 13:00:549.08 9.05 1.05%
CMPS 2024-03-25 14:00:559.16 9.13 1.68%
CMPS 2024-03-25 15:00:579.12 9.09 1.37%
CMPS 2024-03-25 16:00:519.49 9.10 2.00%
CMPS 2024-03-25 17:00:479.49 9.10 2.12%
CMPS 2024-03-25 20:00:570.00 0.00 2.12%
2024-03-26
CMPS 2024-03-26 05:00:4910.74 8.15 2.12%
CMPS 2024-03-26 07:00:5510.30 8.70 2.12%
CMPS 2024-03-26 10:01:049.50 9.46 3.23%
CMPS 2024-03-26 11:00:479.42 9.37 2.67%
CMPS 2024-03-26 12:00:549.33 9.29 1.67%
CMPS 2024-03-26 13:00:469.23 9.18 0.33%
CMPS 2024-03-26 14:01:009.40 9.38 2.45%
CMPS 2024-03-26 15:00:459.35 9.32 1.89%
CMPS 2024-03-26 16:00:529.45 9.10 1.56%
CMPS 2024-03-26 17:00:439.45 9.10 1.53%
CMPS 2024-03-26 20:00:310.00 0.00 1.53%
2024-03-27
CMPS 2024-03-27 05:00:4810.79 8.19 1.53%
CMPS 2024-03-27 06:00:5510.74 8.24 1.53%
CMPS 2024-03-27 07:00:4810.52 8.24 1.53%
CMPS 2024-03-27 08:00:579.60 9.16 1.53%
CMPS 2024-03-27 09:00:479.58 9.19 1.53%
CMPS 2024-03-27 10:00:559.40 9.29 0.55%
CMPS 2024-03-27 11:00:479.42 9.37 0.87%
CMPS 2024-03-27 12:01:059.47 9.44 1.64%
CMPS 2024-03-27 13:00:519.59 9.56 2.84%
CMPS 2024-03-27 14:01:019.45 9.43 1.53%
CMPS 2024-03-27 15:00:439.47 9.43 1.64%
CMPS 2024-03-27 16:00:479.70 9.43 2.07%
CMPS 2024-03-27 17:00:469.70 9.43 2.04%
CMPS 2024-03-27 20:00:480.00 0.00 2.04%
2024-03-28
CMPS 2024-03-28 04:01:030.00 8.60 2.04%
CMPS 2024-03-28 05:00:5610.74 8.60 2.04%
CMPS 2024-03-28 06:00:5310.74 9.50 2.04%
CMPS 2024-03-28 07:00:5310.63 9.50 2.04%
CMPS 2024-03-28 08:00:5410.59 9.50 0.00%
CMPS 2024-03-28 08:01:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816590/000162828024013452/0001628280-24-013452-index.htm
8-K - COMPASS Pathways plc (0001816590) (Filer)
CMPS 2024-03-28 09:00:499.68 9.50 0.00%
CMPS 2024-03-28 10:00:548.83 8.77 -7.95%
CMPS 2024-03-28 11:00:548.79 8.75 -7.84%
CMPS 2024-03-28 12:01:028.51 8.50 -10.63%
CMPS 2024-03-28 13:00:458.78 8.71 -8.06%
CMPS 2024-03-28 14:00:518.47 8.43 -11.28%
CMPS 2024-03-28 15:00:458.23 8.20 -13.96%
CMPS 2024-03-28 16:00:558.35 8.28 -12.67%
CMPS 2024-03-28 17:00:498.35 8.28 -12.42%
CMPS 2024-03-28 19:00:528.66 8.28 -12.11%
CMPS 2024-03-28 20:00:460.00 0.00 -8.84%
2024-04-01
CMPS 2024-04-01 05:00:5510.52 7.96 -8.84%
CMPS 2024-04-01 06:00:528.87 8.53 -8.84%
CMPS 2024-04-01 07:00:509.51 8.50 3.89%
CMPS 2024-04-01 08:00:598.93 8.60 4.11%
CMPS 2024-04-01 09:00:548.87 8.75 4.11%
CMPS 2024-04-01 10:00:538.95 8.90 6.63%
CMPS 2024-04-01 11:00:599.00 8.95 6.84%
CMPS 2024-04-01 12:00:559.13 9.08 8.11%
CMPS 2024-04-01 13:00:539.38 9.32 10.21%
CMPS 2024-04-01 14:00:579.41 9.38 11.37%
CMPS 2024-04-01 15:00:489.41 9.36 11.16%
CMPS 2024-04-01 16:00:499.75 9.45 -61.79%
CMPS 2024-04-01 17:00:459.79 9.45 16.95%
CMPS 2024-04-01 20:00:470.00 0.00 16.95%
2024-04-02
CMPS 2024-04-02 05:00:4810.63 8.15 16.95%
CMPS 2024-04-02 07:00:4610.63 9.01 16.95%
CMPS 2024-04-02 09:00:509.75 9.37 16.95%
CMPS 2024-04-02 10:00:599.39 9.28 -4.45%
CMPS 2024-04-02 11:00:489.42 9.40 -3.25%
CMPS 2024-04-02 12:00:589.38 9.35 -3.73%
CMPS 2024-04-02 13:00:529.36 9.35 -3.85%
CMPS 2024-04-02 14:00:589.23 9.21 -5.53%
CMPS 2024-04-02 15:00:509.29 9.27 -4.81%
CMPS 2024-04-02 16:00:589.50 9.14 -73.32%
CMPS 2024-04-02 17:00:539.50 9.14 -63.02%
CMPS 2024-04-02 18:00:499.43 9.14 -63.02%
CMPS 2024-04-02 19:00:529.43 9.14 -2.58%
CMPS 2024-04-02 20:00:510.00 0.00 -2.58%
2024-04-03
CMPS 2024-04-03 05:00:4410.63 8.65 -2.58%
CMPS 2024-04-03 06:00:5910.14 9.11 -2.58%
CMPS 2024-04-03 07:00:579.73 9.21 -2.58%
CMPS 2024-04-03 08:01:019.85 9.24 -2.58%
CMPS 2024-04-03 09:00:4410.49 9.00 -2.58%
CMPS 2024-04-03 10:01:039.52 9.50 0.72%
CMPS 2024-04-03 11:00:579.98 9.89 4.75%
CMPS 2024-04-03 12:00:559.82 9.79 3.72%
CMPS 2024-04-03 13:00:459.85 9.83 4.03%
CMPS 2024-04-03 14:00:489.70 9.65 2.27%
CMPS 2024-04-03 15:00:519.67 9.64 2.17%
CMPS 2024-04-03 16:01:019.79 9.51 -60.43%
CMPS 2024-04-03 17:00:489.79 9.51 -61.90%
CMPS 2024-04-03 18:00:579.68 9.51 -61.90%
CMPS 2024-04-03 19:00:519.79 9.51 -61.90%
CMPS 2024-04-03 20:00:480.00 0.00 3.60%
2024-04-04
CMPS 2024-04-04 05:00:4610.96 9.82 3.60%
CMPS 2024-04-04 06:00:4610.36 9.82 1.27%
CMPS 2024-04-04 07:00:5710.05 9.82 1.27%
CMPS 2024-04-04 09:00:5110.08 9.82 2.33%
CMPS 2024-04-04 10:00:5710.03 9.91 2.75%
CMPS 2024-04-04 11:00:4810.13 10.10 4.13%
CMPS 2024-04-04 12:00:5210.15 10.11 4.55%
CMPS 2024-04-04 13:00:4910.15 10.13 4.66%
CMPS 2024-04-04 14:00:5010.24 10.22 5.71%
CMPS 2024-04-04 15:00:5710.02 10.00 3.17%
CMPS 2024-04-04 16:00:5410.35 9.70 -60.85%
CMPS 2024-04-04 17:00:539.82 9.50 0.00%
CMPS 2024-04-04 19:00:489.82 9.50 1.24%
CMPS 2024-04-04 20:00:530.00 0.00 1.24%
2024-04-05
CMPS 2024-04-05 05:00:5211.28 8.56 1.24%
CMPS 2024-04-05 07:00:499.96 9.51 1.24%
CMPS 2024-04-05 08:00:569.67 9.51 1.24%
CMPS 2024-04-05 09:00:469.79 9.47 -0.10%
CMPS 2024-04-05 10:00:599.40 9.37 -4.43%
CMPS 2024-04-05 11:00:559.27 9.24 -5.67%
CMPS 2024-04-05 12:00:539.34 9.30 -4.95%
CMPS 2024-04-05 13:00:479.35 9.33 -4.74%
CMPS 2024-04-05 14:01:039.40 9.36 -4.33%
CMPS 2024-04-05 15:00:509.44 9.41 -3.81%
CMPS 2024-04-05 16:01:029.69 9.31 -3.09%
CMPS 2024-04-05 17:00:549.69 9.32 -4.95%
CMPS 2024-04-05 18:00:469.69 9.32 -1.24%
CMPS 2024-04-05 20:00:590.00 0.00 -1.24%
2024-04-08
CMPS 2024-04-08 05:00:4411.12 7.78 -1.24%
CMPS 2024-04-08 07:00:539.73 9.42 -1.24%
CMPS 2024-04-08 08:00:5710.45 9.42 2.37%
CMPS 2024-04-08 09:01:1810.45 9.36 2.37%
CMPS 2024-04-08 10:00:589.52 9.46 -0.41%
CMPS 2024-04-08 11:00:499.82 9.75 2.89%
CMPS 2024-04-08 12:01:039.57 9.52 0.62%
CMPS 2024-04-08 13:00:459.50 9.48 -0.10%
CMPS 2024-04-08 14:00:589.66 9.64 1.55%
CMPS 2024-04-08 15:00:499.73 9.70 2.27%
CMPS 2024-04-08 16:00:519.85 9.48 2.47%
CMPS 2024-04-08 17:00:479.74 9.48 2.53%
CMPS 2024-04-08 18:00:589.85 9.48 2.53%
CMPS 2024-04-08 20:00:520.00 0.00 2.53%
2024-04-09
CMPS 2024-04-09 05:00:4811.09 7.78 2.53%
CMPS 2024-04-09 06:00:4910.39 7.78 2.53%
CMPS 2024-04-09 07:01:0310.73 9.00 2.53%
CMPS 2024-04-09 08:00:589.93 9.00 2.53%
CMPS 2024-04-09 09:00:529.75 9.00 2.53%
CMPS 2024-04-09 10:00:509.68 9.56 -1.47%
CMPS 2024-04-09 11:00:499.80 9.77 0.32%
CMPS 2024-04-09 12:00:539.71 9.68 -0.53%
CMPS 2024-04-09 13:00:549.64 9.59 -1.47%
CMPS 2024-04-09 14:01:039.62 9.58 -1.47%
CMPS 2024-04-09 15:01:009.60 9.58 -1.47%
CMPS 2024-04-09 16:00:479.85 9.50 -1.79%
CMPS 2024-04-09 17:00:569.85 9.50 -1.75%
CMPS 2024-04-09 20:00:500.00 0.00 -1.75%
2024-04-10
CMPS 2024-04-10 05:00:4810.61 7.78 -1.75%
CMPS 2024-04-10 07:00:4610.50 9.00 -1.75%
CMPS 2024-04-10 09:00:4510.25 9.00 -1.75%
CMPS 2024-04-10 10:01:039.50 9.36 -1.85%
CMPS 2024-04-10 11:00:479.26 9.21 -3.39%
CMPS 2024-04-10 12:00:469.31 9.28 -2.87%
CMPS 2024-04-10 13:00:509.30 9.27 -2.87%
CMPS 2024-04-10 14:00:589.26 9.22 -3.49%
CMPS 2024-04-10 15:00:489.20 9.18 -3.90%
CMPS 2024-04-10 16:00:529.64 9.11 -4.11%
CMPS 2024-04-10 17:00:429.39 9.17 -4.18%
CMPS 2024-04-10 20:00:540.00 0.00 -4.18%
2024-04-11
CMPS 2024-04-11 05:00:5110.20 8.73 -4.18%
CMPS 2024-04-11 07:00:5210.20 9.00 -4.18%
CMPS 2024-04-11 09:00:4912.03 9.00 -4.18%
CMPS 2024-04-11 10:00:519.18 9.13 -0.21%
CMPS 2024-04-11 11:00:489.16 9.13 -0.42%
CMPS 2024-04-11 12:00:559.07 9.05 -1.15%
CMPS 2024-04-11 13:00:519.18 9.15 0.00%
CMPS 2024-04-11 14:00:569.27 9.24 0.84%
CMPS 2024-04-11 15:00:529.30 9.28 1.25%
CMPS 2024-04-11 16:00:479.26 9.15 0.10%
CMPS 2024-04-11 17:00:529.26 9.15 0.11%
CMPS 2024-04-11 20:00:510.00 0.00 0.11%
2024-04-12
CMPS 2024-04-12 05:00:5411.28 7.78 0.11%
CMPS 2024-04-12 07:00:4410.48 9.00 0.11%
CMPS 2024-04-12 09:00:4010.46 9.00 0.11%
CMPS 2024-04-12 10:01:119.14 9.07 -0.87%
CMPS 2024-04-12 11:00:528.89 8.85 -3.49%
CMPS 2024-04-12 12:00:438.79 8.77 -4.36%
CMPS 2024-04-12 13:00:528.71 8.70 -5.13%
CMPS 2024-04-12 14:00:468.73 8.72 -4.91%
CMPS 2024-04-12 15:00:498.63 8.62 -6.11%
CMPS 2024-04-12 16:00:548.95 8.61 -5.67%
CMPS 2024-04-12 17:00:458.95 8.61 -5.66%
CMPS 2024-04-12 18:00:558.95 8.61 -3.70%
CMPS 2024-04-12 19:00:548.95 8.66 -3.70%
CMPS 2024-04-12 20:00:520.00 0.00 -5.66%
2024-04-15
CMPS 2024-04-15 05:00:4511.28 7.60 -5.66%
CMPS 2024-04-15 07:00:469.38 8.12 -5.66%
CMPS 2024-04-15 09:00:459.66 8.12 -5.66%
CMPS 2024-04-15 10:00:558.67 8.65 -0.11%
CMPS 2024-04-15 11:00:508.58 8.56 -1.09%
CMPS 2024-04-15 12:00:508.61 8.57 -0.76%
CMPS 2024-04-15 13:00:548.49 8.47 -1.96%
CMPS 2024-04-15 14:00:478.53 8.51 -1.53%
CMPS 2024-04-15 15:00:488.43 8.41 -2.61%
CMPS 2024-04-15 16:00:488.53 8.22 -3.70%
CMPS 2024-04-15 17:00:438.60 8.22 -3.58%
CMPS 2024-04-15 18:00:518.60 8.22 -3.00%
CMPS 2024-04-15 20:00:510.00 0.00 -4.97%
2024-04-16
CMPS 2024-04-16 05:00:429.33 7.43 -4.97%
CMPS 2024-04-16 07:00:459.22 7.53 -4.97%
CMPS 2024-04-16 10:00:548.45 8.37 1.15%
CMPS 2024-04-16 11:00:498.23 8.21 -1.15%
CMPS 2024-04-16 12:00:478.55 8.52 2.42%
CMPS 2024-04-16 13:00:398.75 8.70 4.85%
CMPS 2024-04-16 14:00:548.80 8.78 5.43%
CMPS 2024-04-16 15:00:478.83 8.80 5.66%
CMPS 2024-04-16 16:00:579.00 8.65 5.31%
CMPS 2024-04-16 17:00:488.89 8.65 5.53%
CMPS 2024-04-16 20:00:480.00 0.00 5.53%
2024-04-17
CMPS 2024-04-17 05:00:559.60 7.42 5.53%
CMPS 2024-04-17 07:00:549.25 7.69 1.44%
CMPS 2024-04-17 09:00:419.25 7.65 1.44%
CMPS 2024-04-17 10:01:048.85 8.80 0.36%
CMPS 2024-04-17 11:00:468.79 8.75 0.00%
CMPS 2024-04-17 12:00:558.82 8.79 0.24%
CMPS 2024-04-17 13:00:468.77 8.74 -0.24%
CMPS 2024-04-17 14:00:568.77 8.75 -0.24%
CMPS 2024-04-17 15:00:478.68 8.66 -1.32%
CMPS 2024-04-17 16:00:488.69 8.50 -3.00%
CMPS 2024-04-17 17:00:578.95 8.50 -2.85%
CMPS 2024-04-17 20:00:510.00 0.00 -2.85%
2024-04-18
CMPS 2024-04-18 05:00:4010.42 7.42 -2.85%
CMPS 2024-04-18 07:00:489.82 7.74 -2.85%
CMPS 2024-04-18 08:01:029.81 8.14 -2.85%
CMPS 2024-04-18 09:00:419.66 8.14 -2.85%
CMPS 2024-04-18 10:00:568.59 8.55 0.34%
CMPS 2024-04-18 11:00:488.60 8.56 0.57%
CMPS 2024-04-18 12:00:488.55 8.53 0.00%
CMPS 2024-04-18 13:00:528.51 8.48 -0.46%
CMPS 2024-04-18 14:00:538.50 8.47 -0.46%
CMPS 2024-04-18 15:00:478.34 8.32 -2.28%
CMPS 2024-04-18 16:00:508.69 8.30 -1.25%
CMPS 2024-04-18 17:00:518.69 8.30 -1.29%
CMPS 2024-04-18 20:00:530.00 0.00 1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.