investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMPS: COMPASS Pathways Plc - American Depository Shares





Clear duplicates of prices



2025-06-03
CMPS 2025-06-03 00:01:130.00 0.00 5.05%
CMPS 2025-06-03 04:01:1312.73 4.03 5.05%
CMPS 2025-06-03 05:01:004.88 4.03 5.05%
CMPS 2025-06-03 06:01:164.45 4.04 5.05%
CMPS 2025-06-03 09:00:584.40 4.04 5.05%
CMPS 2025-06-03 10:01:144.45 4.41 1.20%
CMPS 2025-06-03 11:00:534.50 4.49 3.13%
CMPS 2025-06-03 12:01:154.70 4.69 8.17%
CMPS 2025-06-03 13:01:004.61 4.59 6.01%
CMPS 2025-06-03 14:01:124.67 4.66 7.21%
CMPS 2025-06-03 15:00:544.65 4.63 6.97%
CMPS 2025-06-03 16:01:094.70 4.55 5.29%
CMPS 2025-06-03 17:00:594.71 4.54 5.03%
CMPS 2025-06-03 18:01:134.71 4.54 6.64%
CMPS 2025-06-03 19:00:554.71 4.54 4.12%
CMPS 2025-06-03 20:01:110.00 0.00 4.12%
2025-06-04
CMPS 2025-06-04 04:01:1212.73 0.00 4.12%
CMPS 2025-06-04 05:00:594.70 3.75 4.12%
CMPS 2025-06-04 07:01:014.70 4.00 4.12%
CMPS 2025-06-04 08:01:144.70 4.13 2.75%
CMPS 2025-06-04 10:01:104.64 4.61 1.14%
CMPS 2025-06-04 11:00:544.60 4.59 0.46%
CMPS 2025-06-04 12:01:104.54 4.53 -1.14%
CMPS 2025-06-04 13:00:584.53 4.51 -1.14%
CMPS 2025-06-04 14:01:114.57 4.55 -0.23%
CMPS 2025-06-04 15:00:574.60 4.59 0.46%
CMPS 2025-06-04 16:01:114.72 4.40 -1.37%
CMPS 2025-06-04 17:00:574.72 4.12 -1.31%
CMPS 2025-06-04 19:00:574.72 4.12 0.87%
CMPS 2025-06-04 20:01:150.00 0.00 0.00%
2025-06-05
CMPS 2025-06-05 05:01:005.21 4.20 0.00%
CMPS 2025-06-05 06:01:135.21 4.13 0.00%
CMPS 2025-06-05 07:00:574.99 4.13 0.00%
CMPS 2025-06-05 09:00:554.93 4.13 0.00%
CMPS 2025-06-05 10:01:144.55 4.54 0.44%
CMPS 2025-06-05 11:00:524.58 4.57 1.53%
CMPS 2025-06-05 12:01:154.65 4.63 3.05%
CMPS 2025-06-05 13:00:574.63 4.62 2.61%
CMPS 2025-06-05 14:01:134.66 4.65 3.05%
CMPS 2025-06-05 16:01:114.70 4.48 0.44%
CMPS 2025-06-05 17:00:594.74 4.48 0.44%
CMPS 2025-06-05 18:01:184.74 4.50 0.44%
CMPS 2025-06-05 19:00:574.74 4.49 -0.22%
CMPS 2025-06-05 20:01:100.00 0.00 -0.22%
2025-06-06
CMPS 2025-06-06 05:00:575.21 4.44 -0.22%
CMPS 2025-06-06 07:00:575.06 4.44 -0.22%
CMPS 2025-06-06 08:01:124.99 4.44 -0.22%
CMPS 2025-06-06 10:01:164.70 4.67 3.76%
CMPS 2025-06-06 11:01:004.72 4.71 4.20%
CMPS 2025-06-06 12:01:144.83 4.82 6.64%
CMPS 2025-06-06 13:01:004.87 4.86 7.52%
CMPS 2025-06-06 14:01:184.91 4.90 8.41%
CMPS 2025-06-06 15:01:004.84 4.83 6.86%
CMPS 2025-06-06 16:01:174.85 4.78 5.97%
CMPS 2025-06-06 17:01:004.80 4.62 6.40%
CMPS 2025-06-06 18:01:184.80 4.44 5.96%
CMPS 2025-06-06 19:00:594.85 4.44 5.96%
CMPS 2025-06-06 20:01:170.00 0.00 5.96%
2025-06-09
CMPS 2025-06-09 04:01:1312.73 0.00 5.96%
CMPS 2025-06-09 05:00:575.54 4.79 5.96%
CMPS 2025-06-09 06:01:145.42 4.79 5.96%
CMPS 2025-06-09 08:01:165.25 4.79 0.00%
CMPS 2025-06-09 09:00:585.26 4.79 0.00%
CMPS 2025-06-09 10:01:114.89 4.88 1.99%
CMPS 2025-06-09 11:00:594.77 4.75 -0.44%
CMPS 2025-06-09 12:01:094.75 4.74 -0.88%
CMPS 2025-06-09 13:00:594.71 4.70 -1.99%
CMPS 2025-06-09 14:01:144.74 4.71 -1.32%
CMPS 2025-06-09 15:00:574.71 4.70 -1.77%
CMPS 2025-06-09 16:01:134.89 4.67 -2.65%
CMPS 2025-06-09 17:00:564.99 4.55 -2.50%
CMPS 2025-06-09 19:00:594.99 4.67 -2.50%
CMPS 2025-06-09 20:01:100.00 0.00 -2.50%
2025-06-10
CMPS 2025-06-10 05:00:525.75 4.67 -2.50%
CMPS 2025-06-10 08:01:145.26 4.67 -2.50%
CMPS 2025-06-10 09:00:555.26 4.62 -2.50%
CMPS 2025-06-10 10:01:154.71 4.70 0.83%
CMPS 2025-06-10 11:00:564.84 4.83 3.54%
CMPS 2025-06-10 12:01:164.92 4.91 5.21%
CMPS 2025-06-10 13:00:594.95 4.92 5.42%
CMPS 2025-06-10 14:01:094.82 4.80 3.33%
CMPS 2025-06-10 15:00:554.86 4.84 4.17%
CMPS 2025-06-10 16:01:104.88 4.70 1.88%
CMPS 2025-06-10 17:00:564.88 4.71 1.93%
CMPS 2025-06-10 20:01:130.00 0.00 4.28%
2025-06-11
CMPS 2025-06-11 05:00:595.75 4.54 4.28%
CMPS 2025-06-11 07:00:525.05 4.54 6.21%
CMPS 2025-06-11 08:01:115.05 4.71 0.86%
CMPS 2025-06-11 10:01:144.85 4.84 1.93%
CMPS 2025-06-11 11:00:564.77 4.75 0.43%
CMPS 2025-06-11 12:01:084.71 4.70 -0.86%
CMPS 2025-06-11 13:00:534.72 4.71 -0.86%
CMPS 2025-06-11 15:00:544.61 4.59 -3.00%
CMPS 2025-06-11 16:01:084.71 4.58 -3.43%
CMPS 2025-06-11 17:00:534.85 4.55 -3.36%
CMPS 2025-06-11 18:01:094.85 4.59 -3.36%
CMPS 2025-06-11 20:01:090.00 0.00 -3.36%
2025-06-12
CMPS 2025-06-12 05:00:584.95 4.30 -3.36%
CMPS 2025-06-12 08:01:144.60 4.30 -3.36%
CMPS 2025-06-12 10:01:124.53 4.50 -1.68%
CMPS 2025-06-12 11:00:554.57 4.55 -0.21%
CMPS 2025-06-12 12:01:154.71 4.70 2.52%
CMPS 2025-06-12 13:00:524.65 4.63 1.47%
CMPS 2025-06-12 14:01:104.71 4.70 2.52%
CMPS 2025-06-12 15:00:564.68 4.67 1.89%
CMPS 2025-06-12 16:01:074.66 4.50 -1.26%
CMPS 2025-06-12 17:00:574.40 4.09 -9.80%
CMPS 2025-06-12 18:01:124.40 4.13 -6.75%
CMPS 2025-06-12 20:01:090.00 0.00 -7.19%
2025-06-13
CMPS 2025-06-13 08:14:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816590/000181659025000067/0001816590-25-000067-index.htm
8-K - COMPASS Pathways plc (0001816590) (Filer)
CMPS 2025-06-13 12:01:094.49 4.46 -0.65%
CMPS 2025-06-13 13:00:574.49 4.48 -0.44%
CMPS 2025-06-13 15:00:594.45 4.42 -1.53%
CMPS 2025-06-13 16:01:164.62 4.34 -2.61%
CMPS 2025-06-13 17:00:554.62 4.34 -2.65%
CMPS 2025-06-13 20:01:160.00 0.00 -2.65%
2025-06-16
CMPS 2025-06-16 05:01:005.31 4.20 -2.65%
CMPS 2025-06-16 06:01:135.31 4.30 -2.65%
CMPS 2025-06-16 07:01:004.75 4.34 -2.65%
CMPS 2025-06-16 09:00:594.75 4.30 -2.65%
CMPS 2025-06-16 10:01:174.49 4.48 2.65%
CMPS 2025-06-16 11:00:564.56 4.55 3.98%
CMPS 2025-06-16 12:01:114.56 4.55 4.20%
CMPS 2025-06-16 13:00:584.56 4.55 3.98%
CMPS 2025-06-16 14:01:144.60 4.59 4.87%
CMPS 2025-06-16 15:00:564.61 4.59 5.09%
CMPS 2025-06-16 16:01:124.70 4.62 5.53%
CMPS 2025-06-16 17:00:544.75 4.40 2.51%
CMPS 2025-06-16 20:01:090.00 0.00 2.51%
2025-06-17
CMPS 2025-06-17 05:01:265.31 4.40 2.51%
CMPS 2025-06-17 08:01:104.80 4.40 2.51%
CMPS 2025-06-17 10:01:124.78 4.75 2.96%
CMPS 2025-06-17 11:00:544.85 4.84 5.01%
CMPS 2025-06-17 12:01:114.77 4.75 2.96%
CMPS 2025-06-17 13:00:584.68 4.67 1.59%
CMPS 2025-06-17 14:01:124.65 4.63 0.00%
CMPS 2025-06-17 15:01:004.55 4.54 -1.82%
CMPS 2025-06-17 16:01:114.85 4.40 -3.19%
CMPS 2025-06-17 17:00:544.85 4.40 -3.02%
CMPS 2025-06-17 20:01:140.00 0.00 -3.02%
2025-06-18
CMPS 2025-06-18 05:01:025.03 4.40 -3.02%
CMPS 2025-06-18 06:01:185.03 4.05 -3.02%
CMPS 2025-06-18 08:01:135.03 4.09 -3.02%
CMPS 2025-06-18 09:01:014.64 4.20 -3.02%
CMPS 2025-06-18 10:01:134.70 4.63 4.74%
CMPS 2025-06-18 11:01:024.87 4.84 8.19%
CMPS 2025-06-18 12:01:094.86 4.84 8.19%
CMPS 2025-06-18 13:00:554.91 4.90 9.27%
CMPS 2025-06-18 14:01:144.84 4.82 7.54%
CMPS 2025-06-18 15:01:024.99 4.96 10.56%
CMPS 2025-06-18 16:01:194.90 4.71 6.90%
CMPS 2025-06-18 17:00:585.00 4.80 7.14%
CMPS 2025-06-18 19:01:025.00 4.80 9.82%
CMPS 2025-06-18 20:01:160.00 0.00 11.38%
2025-06-20
CMPS 2025-06-20 05:00:515.00 4.50 11.38%
CMPS 2025-06-20 06:01:075.00 4.50 4.46%
CMPS 2025-06-20 09:00:525.42 4.67 4.46%
CMPS 2025-06-20 10:01:124.70 4.69 -2.01%
CMPS 2025-06-20 11:00:554.55 4.54 -5.58%
CMPS 2025-06-20 13:00:534.51 4.50 -6.47%
CMPS 2025-06-20 14:01:154.55 4.54 -5.58%
CMPS 2025-06-20 15:00:544.58 4.57 -4.69%
CMPS 2025-06-20 16:05:304.68 4.46 -3.57%
CMPS 2025-06-20 17:04:134.68 4.46 -3.33%
CMPS 2025-06-20 19:01:054.68 4.46 -4.58%
CMPS 2025-06-20 20:01:100.00 0.00 -4.58%
2025-06-23
CMPS 2025-06-23 05:00:535.40 4.12 -4.58%
CMPS 2025-06-23 06:01:104.89 4.12 3.54%
CMPS 2025-06-23 06:32:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816590/000181659025000085/0001816590-25-000085-index.htm
8-K - COMPASS Pathways plc (0001816590) (Filer)
CMPS 2025-06-23 07:00:543.89 3.71 -17.08%
CMPS 2025-06-23 09:01:503.00 2.99 -33.96%
CMPS 2025-06-23 10:03:062.38 2.37 -46.88%
CMPS 2025-06-23 11:00:562.54 2.52 -43.33%
CMPS 2025-06-23 12:01:082.53 2.52 -43.54%
CMPS 2025-06-23 13:00:582.48 2.46 -44.79%
CMPS 2025-06-23 14:01:132.50 2.49 -44.17%
CMPS 2025-06-23 15:00:542.39 2.37 -46.88%
CMPS 2025-06-23 16:01:132.39 2.33 -47.29%
CMPS 2025-06-23 17:00:562.45 2.39 -47.30%
CMPS 2025-06-23 18:01:112.45 2.42 -47.73%
CMPS 2025-06-23 19:00:552.42 2.41 -47.30%
CMPS 2025-06-23 20:01:082.56 2.50 -45.36%
CMPS 2025-06-23 21:00:590.00 0.00 -45.36%
2025-06-24
CMPS 2025-06-24 05:00:542.55 2.46 2.38%
CMPS 2025-06-24 06:01:172.58 2.50 3.67%
CMPS 2025-06-24 07:01:022.57 2.50 3.67%
CMPS 2025-06-24 08:01:132.56 2.47 2.81%
CMPS 2025-06-24 09:00:542.51 2.46 3.24%
CMPS 2025-06-24 10:01:112.45 2.44 2.38%
CMPS 2025-06-24 11:00:562.37 2.35 0.65%
CMPS 2025-06-24 13:01:042.38 2.37 0.65%
CMPS 2025-06-24 14:01:132.42 2.41 1.51%
CMPS 2025-06-24 14:47:42
Compass Pathways Stock: Downgrading To Hold On Released TRD Results With COMP360
CMPS 2025-06-24 15:00:552.55 2.54 4.54%
CMPS 2025-06-24 16:01:172.58 2.50 4.10%
CMPS 2025-06-24 17:01:002.54 2.50 8.09%
CMPS 2025-06-24 18:01:152.53 2.50 8.09%
CMPS 2025-06-24 19:01:002.56 2.50 8.94%
CMPS 2025-06-24 20:01:082.59 2.50 9.36%
CMPS 2025-06-24 21:00:540.00 0.00 9.36%
2025-06-25
CMPS 2025-06-25 05:00:582.69 2.54 3.83%
CMPS 2025-06-25 06:01:102.69 2.52 1.28%
CMPS 2025-06-25 07:00:552.58 2.52 1.70%
CMPS 2025-06-25 08:01:142.56 2.54 1.70%
CMPS 2025-06-25 09:00:582.70 2.50 1.28%
CMPS 2025-06-25 10:01:152.52 2.50 0.00%
CMPS 2025-06-25 11:00:592.66 2.65 5.96%
CMPS 2025-06-25 12:01:162.77 2.76 10.21%
CMPS 2025-06-25 13:00:582.73 2.72 8.94%
CMPS 2025-06-25 15:00:562.71 2.70 8.09%
CMPS 2025-06-25 16:01:122.77 2.76 10.64%
CMPS 2025-06-25 17:00:582.78 2.76 9.49%
CMPS 2025-06-25 18:01:142.78 2.70 9.49%
CMPS 2025-06-25 19:01:042.76 2.70 9.49%
CMPS 2025-06-25 20:01:092.76 2.70 9.09%
CMPS 2025-06-25 21:01:010.00 0.00 9.09%
2025-06-26
CMPS 2025-06-26 05:00:592.74 2.50 9.09%
CMPS 2025-06-26 06:01:122.79 2.73 -0.79%
CMPS 2025-06-26 07:01:012.93 2.73 1.58%
CMPS 2025-06-26 08:01:122.80 2.67 -3.16%
CMPS 2025-06-26 09:00:592.76 2.68 -2.77%
CMPS 2025-06-26 10:01:122.65 2.62 -4.35%
CMPS 2025-06-26 11:00:532.65 2.64 -3.95%
CMPS 2025-06-26 12:01:132.62 2.61 -5.53%
CMPS 2025-06-26 13:00:592.60 2.59 -5.93%
CMPS 2025-06-26 14:01:112.63 2.62 -4.74%
CMPS 2025-06-26 15:00:552.65 2.64 -3.95%
CMPS 2025-06-26 16:01:092.68 2.67 -2.77%
CMPS 2025-06-26 17:00:542.71 2.64 -2.17%
CMPS 2025-06-26 18:01:202.71 2.64 -2.54%
CMPS 2025-06-26 19:01:002.69 2.67 -2.54%
CMPS 2025-06-26 20:01:142.68 2.67 -2.17%
CMPS 2025-06-26 21:01:050.00 0.00 -2.17%
2025-06-27
CMPS 2025-06-27 05:00:392.94 2.40 -2.17%
CMPS 2025-06-27 06:00:372.78 2.62 0.00%
CMPS 2025-06-27 08:00:452.78 2.62 -1.09%
CMPS 2025-06-27 09:00:342.74 2.62 1.09%
CMPS 2025-06-27 10:00:412.75 2.74 3.26%
CMPS 2025-06-27 11:00:352.65 2.64 -0.36%
CMPS 2025-06-27 12:00:402.68 2.67 1.09%
CMPS 2025-06-27 13:00:332.74 2.73 3.26%
CMPS 2025-06-27 14:00:392.72 2.71 2.54%
CMPS 2025-06-27 15:00:452.76 2.75 3.99%
CMPS 2025-06-27 16:00:382.78 2.77 4.71%
CMPS 2025-06-27 17:00:322.79 2.74 4.14%
CMPS 2025-06-27 18:00:302.78 2.74 4.14%
CMPS 2025-06-27 19:00:262.79 2.74 4.14%
CMPS 2025-06-27 20:00:412.76 2.74 4.14%
CMPS 2025-06-27 21:00:320.00 0.00 4.14%
2025-06-30
CMPS 2025-06-30 05:00:383.02 2.77 0.00%
CMPS 2025-06-30 06:00:363.01 2.77 0.75%
CMPS 2025-06-30 08:00:393.06 2.78 0.75%
CMPS 2025-06-30 09:00:392.84 2.78 0.75%
CMPS 2025-06-30 10:00:372.83 2.82 2.63%
CMPS 2025-06-30 11:00:352.72 2.71 -1.50%
CMPS 2025-06-30 12:00:352.81 2.80 1.50%
CMPS 2025-06-30 13:00:372.80 2.79 1.50%
CMPS 2025-06-30 14:00:442.81 2.80 1.88%
CMPS 2025-06-30 15:00:362.85 2.84 3.38%
CMPS 2025-06-30 16:00:442.82 2.81 1.88%
CMPS 2025-06-30 17:00:392.88 2.78 1.08%
CMPS 2025-06-30 18:00:452.80 2.72 1.44%
CMPS 2025-06-30 19:00:322.88 2.72 1.08%
CMPS 2025-06-30 21:00:320.00 0.00 1.08%
2025-07-01
CMPS 2025-07-01 05:00:382.88 2.70 0.36%
CMPS 2025-07-01 07:00:362.80 2.77 -0.36%
CMPS 2025-07-01 08:00:412.84 2.70 1.08%
CMPS 2025-07-01 09:00:372.88 2.70 1.81%
CMPS 2025-07-01 10:00:342.99 2.97 7.22%
CMPS 2025-07-01 11:00:372.99 2.98 7.22%
CMPS 2025-07-01 12:00:363.11 3.10 11.55%
CMPS 2025-07-01 13:00:383.17 3.16 13.36%
CMPS 2025-07-01 14:00:463.15 3.14 13.00%
CMPS 2025-07-01 15:00:393.19 3.18 14.44%
CMPS 2025-07-01 17:00:403.18 3.11 13.57%
CMPS 2025-07-01 18:00:373.14 3.11 12.86%
CMPS 2025-07-01 19:00:403.15 3.11 12.86%
CMPS 2025-07-01 20:00:393.19 3.11 12.86%
CMPS 2025-07-01 21:00:340.00 0.00 12.86%
2025-07-02
CMPS 2025-07-02 05:00:393.39 2.92 12.86%
CMPS 2025-07-02 06:00:393.39 2.94 12.86%
CMPS 2025-07-02 08:00:403.39 3.12 12.86%
CMPS 2025-07-02 09:00:383.35 3.02 -1.79%
CMPS 2025-07-02 10:00:393.18 3.16 1.07%
CMPS 2025-07-02 11:00:343.33 3.32 6.07%
CMPS 2025-07-02 12:00:373.39 3.38 8.21%
CMPS 2025-07-02 14:00:453.45 3.44 10.71%
CMPS 2025-07-02 16:00:393.40 3.39 8.57%
CMPS 2025-07-02 17:00:433.50 3.36 6.96%
CMPS 2025-07-02 18:00:403.40 3.35 7.59%
CMPS 2025-07-02 19:00:413.40 3.36 7.59%
CMPS 2025-07-02 20:00:443.50 3.36 7.59%
CMPS 2025-07-02 21:00:460.00 0.00 7.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.