investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMPR: Cimpress plc - Ordinary Shares





Clear duplicates of prices



2024-03-20
CMPR 2024-03-20 20:00:510.00 0.00 1.20%
2024-03-21
CMPR 2024-03-21 05:00:56144.57 81.07 1.20%
CMPR 2024-03-21 08:00:56145.48 81.07 1.20%
CMPR 2024-03-21 10:00:5792.54 92.32 1.66%
CMPR 2024-03-21 11:00:5293.63 93.35 3.01%
CMPR 2024-03-21 12:01:0693.18 92.91 2.48%
CMPR 2024-03-21 13:00:4793.93 93.47 3.27%
CMPR 2024-03-21 14:00:4693.28 93.01 2.43%
CMPR 2024-03-21 15:00:5692.90 92.69 2.16%
CMPR 2024-03-21 16:00:4994.31 90.61 1.70%
CMPR 2024-03-21 17:00:5494.31 90.61 1.68%
CMPR 2024-03-21 18:00:4899.00 87.50 1.68%
CMPR 2024-03-21 20:00:540.00 0.00 1.68%
2024-03-22
CMPR 2024-03-22 05:00:45147.01 92.46 1.68%
CMPR 2024-03-22 06:00:5499.77 92.46 1.68%
CMPR 2024-03-22 08:01:0199.56 92.46 1.68%
CMPR 2024-03-22 09:00:5199.46 92.46 1.68%
CMPR 2024-03-22 10:01:1092.36 91.90 -0.53%
CMPR 2024-03-22 11:00:5391.02 90.64 -1.98%
CMPR 2024-03-22 12:01:0190.80 90.53 -1.88%
CMPR 2024-03-22 13:00:5091.41 90.94 -1.47%
CMPR 2024-03-22 14:00:5391.31 90.98 -1.28%
CMPR 2024-03-22 15:00:5590.85 90.55 -1.80%
CMPR 2024-03-22 16:00:5390.46 72.00 -2.32%
CMPR 2024-03-22 17:00:4890.46 88.54 -2.28%
CMPR 2024-03-22 18:00:5891.13 89.50 -2.16%
CMPR 2024-03-22 20:00:570.00 0.00 -2.16%
2024-03-25
CMPR 2024-03-25 05:00:57124.83 74.14 -2.16%
CMPR 2024-03-25 07:00:5899.00 74.14 -2.16%
CMPR 2024-03-25 08:00:5399.00 81.08 -2.16%
CMPR 2024-03-25 09:00:4699.00 89.29 -2.16%
CMPR 2024-03-25 10:00:5690.78 90.51 0.39%
CMPR 2024-03-25 11:00:5891.03 90.79 0.72%
CMPR 2024-03-25 12:01:0090.63 90.45 0.18%
CMPR 2024-03-25 13:00:5490.86 90.48 0.27%
CMPR 2024-03-25 14:00:5590.31 90.12 -0.05%
CMPR 2024-03-25 15:00:5789.90 89.75 -0.44%
CMPR 2024-03-25 16:00:5199.00 89.15 -0.49%
CMPR 2024-03-25 17:00:4791.70 89.15 -0.50%
CMPR 2024-03-25 18:00:4290.76 89.16 -0.50%
CMPR 2024-03-25 19:00:5790.80 89.18 -0.50%
CMPR 2024-03-25 20:00:570.00 0.00 -0.50%
2024-03-26
CMPR 2024-03-26 05:00:49124.83 74.14 -0.50%
CMPR 2024-03-26 10:01:0490.80 90.38 0.82%
CMPR 2024-03-26 11:00:4789.27 88.94 -0.85%
CMPR 2024-03-26 12:00:5489.40 89.07 -0.69%
CMPR 2024-03-26 13:00:4689.17 88.87 -0.94%
CMPR 2024-03-26 14:01:0088.41 88.13 -1.86%
CMPR 2024-03-26 15:00:4588.37 88.17 -1.89%
CMPR 2024-03-26 16:00:5294.00 72.00 -2.82%
CMPR 2024-03-26 17:00:4389.10 85.60 -3.78%
CMPR 2024-03-26 18:00:3088.25 86.65 -3.78%
CMPR 2024-03-26 20:00:310.00 0.00 -3.78%
2024-03-27
CMPR 2024-03-27 05:00:48125.35 73.78 -3.78%
CMPR 2024-03-27 06:00:55124.83 74.14 -3.78%
CMPR 2024-03-27 07:00:4896.60 74.14 -3.78%
CMPR 2024-03-27 08:00:5788.99 81.08 -3.78%
CMPR 2024-03-27 09:00:4788.99 74.14 -3.78%
CMPR 2024-03-27 10:00:5589.08 88.57 1.65%
CMPR 2024-03-27 11:00:4789.10 88.80 1.70%
CMPR 2024-03-27 12:01:0589.15 88.97 1.70%
CMPR 2024-03-27 13:00:5188.95 88.68 1.54%
CMPR 2024-03-27 14:01:0188.68 88.39 1.42%
CMPR 2024-03-27 15:00:4388.18 88.03 0.91%
CMPR 2024-03-27 16:00:4790.43 86.89 1.46%
CMPR 2024-03-27 17:00:4690.43 86.89 1.50%
CMPR 2024-03-27 18:00:5294.00 74.14 1.50%
CMPR 2024-03-27 19:00:5689.00 77.11 1.50%
CMPR 2024-03-27 20:00:480.00 0.00 1.50%
2024-03-28
CMPR 2024-03-28 05:00:56124.83 74.14 1.50%
CMPR 2024-03-28 07:00:5395.00 74.14 1.50%
CMPR 2024-03-28 10:00:5489.67 89.00 1.00%
CMPR 2024-03-28 11:00:5488.86 88.69 0.10%
CMPR 2024-03-28 12:01:0289.36 89.00 0.56%
CMPR 2024-03-28 13:00:4588.81 88.63 -0.02%
CMPR 2024-03-28 14:00:5188.71 88.50 -0.15%
CMPR 2024-03-28 15:00:4588.43 88.17 -0.48%
CMPR 2024-03-28 16:00:5589.25 23.00 -0.17%
CMPR 2024-03-28 17:00:4989.25 86.74 -0.17%
CMPR 2024-03-28 18:00:4589.25 87.68 -0.17%
CMPR 2024-03-28 19:00:5289.22 87.73 -0.17%
CMPR 2024-03-28 20:00:460.00 0.00 -0.17%
2024-04-01
CMPR 2024-04-01 05:00:55107.00 35.59 -0.17%
CMPR 2024-04-01 08:00:59107.00 87.11 -0.17%
CMPR 2024-04-01 10:00:5389.98 89.63 1.29%
CMPR 2024-04-01 11:00:5990.80 90.68 2.49%
CMPR 2024-04-01 12:00:5590.15 89.63 1.38%
CMPR 2024-04-01 13:00:5390.10 90.00 1.79%
CMPR 2024-04-01 14:00:5791.14 91.00 2.83%
CMPR 2024-04-01 15:00:4891.25 91.16 3.00%
CMPR 2024-04-01 16:00:4992.27 87.10 3.46%
CMPR 2024-04-01 17:00:4592.27 89.75 3.47%
CMPR 2024-04-01 20:00:470.00 0.00 3.47%
2024-04-02
CMPR 2024-04-02 05:00:4892.27 36.81 3.47%
CMPR 2024-04-02 08:00:4792.25 90.21 3.47%
CMPR 2024-04-02 09:00:5090.74 82.49 3.47%
CMPR 2024-04-02 10:00:5989.58 89.35 -2.37%
CMPR 2024-04-02 11:00:4891.77 91.50 0.10%
CMPR 2024-04-02 12:00:5892.81 92.57 1.24%
CMPR 2024-04-02 13:00:5292.46 92.28 0.92%
CMPR 2024-04-02 14:00:5892.92 92.77 1.46%
CMPR 2024-04-02 15:00:5093.58 93.50 2.19%
CMPR 2024-04-02 16:00:5894.00 91.84 0.20%
CMPR 2024-04-02 17:00:5392.60 91.97 0.20%
CMPR 2024-04-02 20:00:510.00 0.00 0.20%
2024-04-03
CMPR 2024-04-03 05:00:44107.00 36.71 0.20%
CMPR 2024-04-03 10:01:0393.53 93.08 1.82%
CMPR 2024-04-03 11:00:5795.09 94.88 3.33%
CMPR 2024-04-03 12:00:5594.88 94.63 3.24%
CMPR 2024-04-03 13:00:4595.57 95.34 4.14%
CMPR 2024-04-03 14:00:4896.13 96.00 4.73%
CMPR 2024-04-03 15:00:5196.10 96.00 4.64%
CMPR 2024-04-03 16:01:0198.39 94.53 5.13%
CMPR 2024-04-03 17:00:4898.39 94.53 5.12%
CMPR 2024-04-03 18:00:5797.36 95.70 5.12%
CMPR 2024-04-03 20:00:480.00 0.00 5.12%
2024-04-04
CMPR 2024-04-04 05:00:46104.44 82.31 5.12%
CMPR 2024-04-04 08:00:50104.44 95.01 5.12%
CMPR 2024-04-04 09:00:51104.44 95.00 5.12%
CMPR 2024-04-04 10:00:5797.77 97.15 1.08%
CMPR 2024-04-04 11:00:4898.07 97.89 1.75%
CMPR 2024-04-04 12:00:5298.25 98.12 1.92%
CMPR 2024-04-04 13:00:4998.44 98.40 2.15%
CMPR 2024-04-04 14:00:5098.56 98.34 2.10%
CMPR 2024-04-04 15:00:5795.72 95.48 -0.81%
CMPR 2024-04-04 16:00:54125.00 91.00 -0.98%
CMPR 2024-04-04 17:00:5396.38 94.74 -0.73%
CMPR 2024-04-04 18:00:5397.47 93.65 -0.73%
CMPR 2024-04-04 19:00:4896.44 94.79 -0.73%
CMPR 2024-04-04 20:00:530.00 0.00 -0.73%
2024-04-05
CMPR 2024-04-05 05:00:5299.21 38.41 -0.73%
CMPR 2024-04-05 09:00:4699.21 38.23 -0.73%
CMPR 2024-04-05 10:00:5997.17 96.79 1.49%
CMPR 2024-04-05 11:00:5596.99 96.31 1.28%
CMPR 2024-04-05 12:00:5397.32 97.22 1.78%
CMPR 2024-04-05 13:00:4797.63 97.32 2.09%
CMPR 2024-04-05 14:01:0396.77 96.27 0.96%
CMPR 2024-04-05 15:00:5097.33 97.26 1.78%
CMPR 2024-04-05 16:01:0299.21 94.10 1.63%
CMPR 2024-04-05 17:00:5499.07 95.19 1.63%
CMPR 2024-04-05 18:00:4697.95 96.30 1.63%
CMPR 2024-04-05 20:00:590.00 0.00 1.63%
2024-04-08
CMPR 2024-04-08 05:00:44104.44 38.86 1.63%
CMPR 2024-04-08 06:00:57104.44 38.86 1.52%
CMPR 2024-04-08 07:00:53104.44 96.00 1.52%
CMPR 2024-04-08 10:00:5897.68 97.32 0.50%
CMPR 2024-04-08 11:00:4997.66 97.33 0.43%
CMPR 2024-04-08 12:01:0397.78 97.55 0.61%
CMPR 2024-04-08 13:00:4598.13 98.00 1.02%
CMPR 2024-04-08 14:00:5898.15 98.03 0.94%
CMPR 2024-04-08 15:00:4998.06 97.90 0.92%
CMPR 2024-04-08 16:00:5199.98 96.88 0.82%
CMPR 2024-04-08 17:00:4799.98 96.88 0.81%
CMPR 2024-04-08 20:00:520.00 0.00 0.81%
2024-04-09
CMPR 2024-04-09 05:00:48104.44 39.17 0.81%
CMPR 2024-04-09 07:01:03104.44 84.14 0.81%
CMPR 2024-04-09 08:00:5899.99 92.01 0.81%
CMPR 2024-04-09 09:00:52104.44 84.14 0.81%
CMPR 2024-04-09 10:00:5099.12 98.52 1.06%
CMPR 2024-04-09 11:00:4997.05 96.56 -1.28%
CMPR 2024-04-09 12:00:5397.82 97.38 -0.11%
CMPR 2024-04-09 13:00:5498.01 97.57 -0.13%
CMPR 2024-04-09 14:01:0397.49 97.06 -0.60%
CMPR 2024-04-09 15:01:0097.70 97.38 -0.47%
CMPR 2024-04-09 16:00:47104.44 95.00 -1.17%
CMPR 2024-04-09 17:00:5697.70 96.05 -1.16%
CMPR 2024-04-09 18:00:5697.67 96.01 -1.16%
CMPR 2024-04-09 20:00:500.00 0.00 -1.16%
2024-04-10
CMPR 2024-04-10 05:00:48104.44 38.72 -1.16%
CMPR 2024-04-10 07:00:46104.44 84.14 -1.16%
CMPR 2024-04-10 08:01:04104.43 92.01 -1.16%
CMPR 2024-04-10 09:00:4598.30 84.14 -1.16%
CMPR 2024-04-10 10:01:0394.08 93.27 -3.18%
CMPR 2024-04-10 11:00:4794.82 94.49 -1.99%
CMPR 2024-04-10 12:00:4694.51 94.18 -2.55%
CMPR 2024-04-10 13:00:5094.65 94.33 -2.20%
CMPR 2024-04-10 14:00:5893.74 93.29 -3.24%
CMPR 2024-04-10 15:00:4892.83 92.53 -4.25%
CMPR 2024-04-10 16:00:5295.00 40.00 -3.40%
CMPR 2024-04-10 17:00:4295.00 84.14 -3.44%
CMPR 2024-04-10 19:00:4594.18 92.55 -3.44%
CMPR 2024-04-10 20:00:540.00 0.00 -3.44%
2024-04-11
CMPR 2024-04-11 05:00:5195.00 37.38 -3.44%
CMPR 2024-04-11 07:00:5295.00 84.14 -3.44%
CMPR 2024-04-11 09:00:4995.00 92.01 -3.44%
CMPR 2024-04-11 10:00:5194.23 93.79 0.58%
CMPR 2024-04-11 11:00:4893.81 93.61 0.28%
CMPR 2024-04-11 12:00:5594.46 94.25 0.98%
CMPR 2024-04-11 13:00:5194.71 94.39 0.97%
CMPR 2024-04-11 14:00:5695.37 95.05 1.74%
CMPR 2024-04-11 15:00:5295.09 95.00 1.61%
CMPR 2024-04-11 16:00:47104.44 92.00 1.97%
CMPR 2024-04-11 17:00:5297.27 93.45 2.04%
CMPR 2024-04-11 18:00:51104.44 92.00 2.04%
CMPR 2024-04-11 20:00:510.00 0.00 2.04%
2024-04-12
CMPR 2024-04-12 05:00:54104.44 38.15 2.04%
CMPR 2024-04-12 07:00:44104.44 84.14 2.04%
CMPR 2024-04-12 08:00:46104.44 92.01 2.04%
CMPR 2024-04-12 10:01:1193.88 93.44 -1.94%
CMPR 2024-04-12 11:00:5293.72 93.33 -1.89%
CMPR 2024-04-12 12:00:4394.52 94.15 -1.05%
CMPR 2024-04-12 13:00:5293.89 93.73 -1.66%
CMPR 2024-04-12 14:00:4693.57 93.25 -2.03%
CMPR 2024-04-12 15:00:4992.83 92.71 -2.76%
CMPR 2024-04-12 16:00:54104.44 92.00 -2.32%
CMPR 2024-04-12 17:00:4595.05 92.00 -2.28%
CMPR 2024-04-12 18:00:5593.98 92.35 -2.28%
CMPR 2024-04-12 19:00:5493.93 92.30 -2.28%
CMPR 2024-04-12 20:00:520.00 0.00 -2.28%
2024-04-15
CMPR 2024-04-15 05:00:45104.44 37.28 -2.28%
CMPR 2024-04-15 07:00:46104.44 84.14 -2.28%
CMPR 2024-04-15 08:00:51104.44 92.01 -2.28%
CMPR 2024-04-15 09:00:45104.44 84.14 -2.28%
CMPR 2024-04-15 10:00:5593.55 92.95 0.18%
CMPR 2024-04-15 11:00:5092.05 91.81 -1.34%
CMPR 2024-04-15 12:00:5092.13 91.85 -1.25%
CMPR 2024-04-15 13:00:5491.71 91.40 -1.77%
CMPR 2024-04-15 14:00:4791.48 91.05 -1.93%
CMPR 2024-04-15 15:00:4891.63 91.33 -1.85%
CMPR 2024-04-15 16:00:4893.42 89.76 -1.68%
CMPR 2024-04-15 17:00:4392.00 89.76 -1.72%
CMPR 2024-04-15 18:00:5192.00 36.49 -1.72%
CMPR 2024-04-15 20:00:510.00 0.00 -1.72%
2024-04-16
CMPR 2024-04-16 05:00:42107.00 36.82 -1.72%
CMPR 2024-04-16 06:00:4891.80 36.82 -1.72%
CMPR 2024-04-16 09:00:4391.80 36.64 -1.72%
CMPR 2024-04-16 10:00:5490.00 89.49 -1.93%
CMPR 2024-04-16 11:00:4989.72 89.46 -2.18%
CMPR 2024-04-16 12:00:4790.28 90.10 -1.41%
CMPR 2024-04-16 13:00:3990.51 90.35 -1.31%
CMPR 2024-04-16 14:00:5489.89 89.58 -1.97%
CMPR 2024-04-16 15:00:4790.36 90.16 -1.41%
CMPR 2024-04-16 16:00:5791.80 40.00 -2.24%
CMPR 2024-04-16 17:00:4890.31 88.72 -2.28%
CMPR 2024-04-16 18:00:5691.80 40.00 -2.28%
CMPR 2024-04-16 19:00:5489.50 88.96 -2.28%
CMPR 2024-04-16 20:00:480.00 0.00 -2.28%
2024-04-17
CMPR 2024-04-17 05:00:5591.80 35.80 -2.28%
CMPR 2024-04-17 10:01:0489.33 88.46 -0.28%
CMPR 2024-04-17 11:00:4689.66 89.33 0.05%
CMPR 2024-04-17 12:00:5589.97 89.48 0.22%
CMPR 2024-04-17 13:00:4689.62 89.39 0.13%
CMPR 2024-04-17 14:00:5691.30 90.91 1.73%
CMPR 2024-04-17 15:00:4790.91 90.66 1.52%
CMPR 2024-04-17 16:00:4891.80 88.43 0.80%
CMPR 2024-04-17 17:00:5791.05 89.45 0.82%
CMPR 2024-04-17 18:00:5091.80 36.18 0.82%
CMPR 2024-04-17 19:00:5090.76 36.18 0.82%
CMPR 2024-04-17 20:00:510.00 0.00 0.82%
2024-04-18
CMPR 2024-04-18 05:00:4091.80 36.10 0.82%
CMPR 2024-04-18 10:00:5691.10 90.58 1.07%
CMPR 2024-04-18 11:00:4892.68 92.30 2.65%
CMPR 2024-04-18 12:00:4892.06 91.81 1.91%
CMPR 2024-04-18 13:00:5291.11 90.77 0.94%
CMPR 2024-04-18 14:00:5389.84 89.61 -0.61%
CMPR 2024-04-18 15:00:4788.44 88.22 -2.19%
CMPR 2024-04-18 16:00:5090.10 86.56 -2.12%
CMPR 2024-04-18 17:00:5189.09 87.51 -2.11%
CMPR 2024-04-18 18:00:4089.10 87.52 -2.11%
CMPR 2024-04-18 19:00:4889.09 87.52 -2.11%
CMPR 2024-04-18 20:00:530.00 0.00 -2.11%
2024-04-19
CMPR 2024-04-19 05:00:4787.89 35.34 -2.11%
CMPR 2024-04-19 06:01:06107.00 35.34 -2.11%
CMPR 2024-04-19 07:00:5387.98 35.34 -2.11%
CMPR 2024-04-19 08:00:59107.00 35.34 -2.11%
CMPR 2024-04-19 09:00:46107.00 35.16 0.00%
CMPR 2024-04-19 10:01:0388.20 87.74 -0.35%
CMPR 2024-04-19 11:00:4787.51 87.00 -1.13%
CMPR 2024-04-19 12:00:5586.69 86.48 -1.83%
CMPR 2024-04-19 13:00:5486.98 86.61 -1.72%
CMPR 2024-04-19 14:00:4687.54 87.07 -0.96%
CMPR 2024-04-19 15:00:4386.82 86.60 -1.90%
CMPR 2024-04-19 16:00:50107.00 81.88 -1.36%
CMPR 2024-04-19 17:00:5087.88 86.31 -1.39%
CMPR 2024-04-19 18:00:4587.84 86.27 -1.39%
CMPR 2024-04-19 19:00:4887.79 86.23 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.