| CMPR | 1970-01-01 03:00:00 | 83.23 | 81.62 | -4.38% |
| CMPR | 2020-11-12 15:00:35 | 199999.99 | 0.01 | -4.38% |
| CMPR | 2020-11-12 16:00:35 | 104.19 | 0.01 | -4.38% |
| CMPR | 2020-11-12 17:00:36 | 80.81 | 80.00 | -3.96% |
| CMPR | 2020-11-12 18:00:35 | 80.31 | 79.51 | -4.19% |
| CMPR | 2020-11-12 19:00:35 | 80.01 | 79.45 | -3.90% |
| CMPR | 2020-11-12 20:00:35 | 80.48 | 80.00 | -3.96% |
| CMPR | 2020-11-12 21:00:34 | 79.27 | 79.03 | -4.14% |
| CMPR | 2020-11-12 22:00:35 | 78.73 | 78.45 | -5.22% |
| CMPR | 2020-11-12 23:00:34 | 79.39 | 79.01 | -4.90% |
| CMPR | 2020-11-13 01:03:08 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 02:00:34 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 03:00:34 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 04:00:34 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 05:00:34 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 06:00:35 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 07:00:34 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 08:00:36 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 09:00:36 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 10:00:35 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 11:00:34 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 12:00:35 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 13:00:36 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 14:00:35 | 86.00 | 77.51 | -3.43% |
| CMPR | 2020-11-13 15:00:35 | 199999.99 | 0.01 | -3.43% |
| CMPR | 2020-11-13 16:00:35 | 104.19 | 30.14 | -3.43% |
| CMPR | 2020-11-13 17:00:45 | 81.36 | 80.32 | 3.08% |
| CMPR | 2020-11-13 18:00:35 | 80.91 | 80.29 | 1.90% |
| CMPR | 2020-11-13 19:00:35 | 82.31 | 81.76 | 3.80% |
| CMPR | 2020-11-13 20:00:35 | 81.78 | 81.31 | 3.03% |
| CMPR | 2020-11-13 21:00:35 | 81.70 | 81.32 | 3.07% |
| CMPR | 2020-11-13 22:00:35 | 82.39 | 82.14 | 4.23% |
| CMPR | 2020-11-13 23:00:35 | 83.33 | 82.78 | 4.89% |
| CMPR | 2020-11-14 01:02:51 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 02:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 03:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 04:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 05:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 06:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 07:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 08:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 09:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 10:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 11:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 12:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 13:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 14:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 15:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 16:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 17:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 18:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 19:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 20:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 21:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 22:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-14 23:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 01:03:51 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 02:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 03:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 04:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 05:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 06:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 07:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 08:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 09:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 10:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 11:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 12:00:36 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 13:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 14:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 15:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 16:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 17:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 18:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 19:00:36 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 20:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 21:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 22:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-15 23:00:41 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 01:03:16 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 02:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 03:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 04:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 05:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 06:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 07:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 08:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 09:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 10:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 11:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 12:00:34 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 13:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 14:00:35 | 83.44 | 81.40 | 3.47% |
| CMPR | 2020-11-16 15:00:35 | 199999.99 | 0.01 | 3.47% |
| CMPR | 2020-11-16 16:00:36 | 104.19 | 31.62 | 3.47% |
| CMPR | 2020-11-16 17:00:39 | 85.04 | 82.90 | -0.68% |
| CMPR | 2020-11-16 18:00:36 | 83.17 | 82.54 | -0.25% |
| CMPR | 2020-11-16 19:00:35 | 83.78 | 83.20 | 0.74% |
| CMPR | 2020-11-16 20:00:35 | 84.10 | 83.87 | 1.56% |
| CMPR | 2020-11-16 21:00:36 | 83.38 | 82.95 | 0.71% |
| CMPR | 2020-11-16 22:00:36 | 83.87 | 83.59 | 1.29% |
| CMPR | 2020-11-16 23:00:35 | 85.71 | 85.51 | 3.15% |
| CMPR | 2020-11-17 01:02:25 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 02:00:35 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 03:00:35 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 04:00:35 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 05:00:34 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 06:00:35 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 07:00:35 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 08:00:35 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 09:00:36 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 10:00:35 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 11:00:35 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 12:00:36 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 13:00:37 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 14:00:35 | 86.00 | 84.06 | 3.15% |
| CMPR | 2020-11-17 15:00:35 | 199999.99 | 0.01 | 3.15% |
| CMPR | 2020-11-17 16:00:36 | 91.44 | 32.61 | 3.15% |
| CMPR | 2020-11-17 17:00:59 | 84.13 | 82.12 | -2.93% |
| CMPR | 2020-11-17 18:00:35 | 82.33 | 81.37 | -5.41% |
| CMPR | 2020-11-17 19:00:35 | 81.43 | 80.79 | -4.04% |
| CMPR | 2020-11-17 20:00:35 | 81.38 | 80.40 | -2.26% |
| CMPR | 2020-11-17 21:00:35 | 83.18 | 82.25 | -2.48% |
| CMPR | 2020-11-17 22:00:35 | 83.94 | 83.40 | -0.73% |
| CMPR | 2020-11-17 23:00:35 | 84.26 | 83.90 | -1.25% |
| CMPR | 2020-11-18 01:02:11 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 02:00:35 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 03:00:34 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 04:00:34 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 05:00:35 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 06:00:35 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 07:00:36 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 08:00:35 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 09:00:35 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 10:00:35 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 11:00:35 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 12:00:35 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 13:00:36 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 14:00:35 | 85.61 | 75.00 | -1.25% |
| CMPR | 2020-11-18 15:00:35 | 85.61 | 0.01 | -1.25% |
| CMPR | 2020-11-18 16:00:36 | 85.61 | 0.01 | -1.25% |
| CMPR | 2020-11-18 17:00:54 | 85.07 | 83.92 | 1.90% |
| CMPR | 2020-11-18 18:00:36 | 85.76 | 85.36 | 2.57% |
| CMPR | 2020-11-18 19:00:34 | 88.43 | 87.70 | 4.42% |
| CMPR | 2020-11-18 20:00:35 | 88.07 | 87.50 | 4.28% |
| CMPR | 2020-11-18 21:00:34 | 87.90 | 87.60 | 4.08% |
| CMPR | 2020-11-18 22:00:36 | 87.57 | 87.38 | 3.72% |
| CMPR | 2020-11-18 23:00:35 | 85.72 | 85.38 | 1.54% |
| CMPR | 2020-11-19 01:02:13 | 88.22 | 84.14 | 1.29% |
| CMPR | 2020-11-19 02:00:34 | 88.22 | 84.14 | 1.29% |
| CMPR | 2020-11-19 03:00:35 | 86.00 | 85.28 | 1.29% |
| CMPR | 2020-11-19 04:00:35 | 87.61 | 86.99 | 1.29% |
| CMPR | 2020-11-19 05:00:35 | 88.31 | 87.70 | 1.29% |
| CMPR | 2020-11-19 06:00:35 | 88.09 | 87.71 | 1.29% |
| CMPR | 2020-11-19 07:00:36 | 88.24 | 87.74 | 1.29% |
| CMPR | 2020-11-19 08:00:34 | 87.97 | 87.71 | 1.29% |
| CMPR | 2020-11-19 09:00:35 | 87.79 | 87.55 | 1.29% |
| CMPR | 2020-11-19 10:00:35 | 87.21 | 86.89 | 1.29% |
| CMPR | 2020-11-19 11:00:36 | 87.21 | 86.89 | 1.29% |
| CMPR | 2020-11-19 12:00:36 | 87.21 | 86.89 | 1.29% |
| CMPR | 2020-11-19 13:00:34 | 87.21 | 86.89 | 1.29% |
| CMPR | 2020-11-19 14:00:36 | 87.21 | 86.89 | 1.29% |
| CMPR | 2020-11-19 15:00:36 | 199999.99 | 0.01 | 1.29% |
| CMPR | 2020-11-19 16:00:35 | 104.19 | 32.63 | 1.29% |
| CMPR | 2020-11-19 17:00:39 | 87.13 | 84.40 | 1.59% |
| CMPR | 2020-11-19 18:00:36 | 85.62 | 85.21 | -0.02% |
| CMPR | 2020-11-19 19:00:40 | 85.47 | 85.11 | -0.48% |
| CMPR | 2020-11-19 20:00:35 | 85.68 | 85.23 | 0.20% |
| CMPR | 2020-11-19 21:00:35 | 84.80 | 84.41 | -0.74% |
| CMPR | 2020-11-19 22:00:35 | 85.48 | 85.00 | 0.05% |
| CMPR | 2020-11-19 23:00:35 | 86.38 | 86.05 | 0.89% |
| CMPR | 2020-11-20 01:02:28 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 02:00:35 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 03:00:35 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 04:00:34 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 05:00:34 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 06:00:35 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 07:00:35 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 08:00:35 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 09:00:36 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 10:00:36 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 11:00:35 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 12:00:35 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 13:00:36 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 14:00:34 | 87.55 | 80.00 | 0.43% |
| CMPR | 2020-11-20 15:00:35 | 199999.99 | 0.01 | 0.43% |
| CMPR | 2020-11-20 16:00:36 | 127.61 | 24.79 | 0.43% |
| CMPR | 2020-11-20 17:00:44 | 85.71 | 84.77 | -1.37% |
| CMPR | 2020-11-20 18:00:36 | 83.23 | 82.81 | -3.54% |
| CMPR | 2020-11-20 19:00:36 | 84.02 | 83.49 | -2.49% |
| CMPR | 2020-11-20 20:00:34 | 85.00 | 84.74 | -1.44% |
| CMPR | 2020-11-20 21:00:36 | 85.38 | 85.17 | -1.13% |
| CMPR | 2020-11-20 22:00:35 | 84.61 | 84.03 | -2.39% |
| CMPR | 2020-11-20 23:00:34 | 85.71 | 85.62 | -0.53% |
| CMPR | 2020-11-21 01:02:08 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 02:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 03:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 04:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 05:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 06:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 07:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 08:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 09:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 10:00:36 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 11:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 12:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 13:00:36 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 14:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 15:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 16:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 17:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 18:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 19:00:36 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 20:00:36 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 21:00:36 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 22:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-21 23:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 01:03:09 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 02:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 03:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 04:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 05:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 06:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 07:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 08:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 09:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 10:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 11:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 12:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 13:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 14:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 15:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 16:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 17:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 18:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 19:00:38 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 20:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 21:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 22:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-22 23:00:39 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 01:02:45 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 02:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 03:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 04:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 05:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 06:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 07:00:36 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 08:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 09:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 10:00:36 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 11:00:36 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 12:00:36 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 13:00:34 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 14:00:35 | 86.68 | 80.00 | 0.33% |
| CMPR | 2020-11-23 15:00:37 | 199999.99 | 0.01 | 0.33% |
| CMPR | 2020-11-23 16:00:36 | 127.61 | 24.65 | 0.33% |
| CMPR | 2020-11-23 17:00:38 | 86.78 | 85.13 | -0.22% |
| CMPR | 2020-11-23 18:00:36 | 87.04 | 86.57 | 1.30% |
| CMPR | 2020-11-23 19:00:36 | 87.57 | 87.16 | 1.83% |
| CMPR | 2020-11-23 20:00:34 | 87.67 | 87.32 | 2.12% |
| CMPR | 2020-11-23 21:00:35 | 88.53 | 88.24 | 3.27% |
| CMPR | 2020-11-23 22:00:35 | 89.49 | 89.05 | 4.59% |
| CMPR | 2020-11-23 23:00:35 | 88.56 | 88.38 | 3.39% |
| CMPR | 2020-11-24 01:02:14 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 02:00:35 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 03:00:35 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 04:00:35 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 05:00:36 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 06:00:34 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 07:00:35 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 08:00:34 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 09:00:37 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 10:00:36 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 11:00:35 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 12:00:38 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 13:00:36 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 14:00:36 | 92.31 | 82.00 | 2.12% |
| CMPR | 2020-11-24 15:00:35 | 199999.99 | 0.01 | 2.12% |
| CMPR | 2020-11-24 16:00:37 | 104.19 | 0.01 | 2.12% |
| CMPR | 2020-11-24 17:01:19 | 92.22 | 91.23 | 3.65% |
| CMPR | 2020-11-24 18:00:38 | 92.08 | 91.86 | 3.94% |
| CMPR | 2020-11-24 19:00:57 | 93.13 | 92.51 | 5.02% |
| CMPR | 2020-11-24 20:00:35 | 94.70 | 94.35 | 6.90% |
| CMPR | 2020-11-24 21:00:35 | 94.99 | 94.74 | 7.33% |
| CMPR | 2020-11-24 22:00:35 | 95.70 | 95.43 | 8.03% |
| CMPR | 2020-11-24 23:00:35 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 01:02:09 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 02:00:34 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 03:00:35 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 04:00:35 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 05:00:35 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 06:00:35 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 07:00:36 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 08:00:35 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 09:00:34 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 10:00:35 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 11:00:35 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 12:00:35 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 13:00:36 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 14:00:36 | 99.70 | 89.58 | 9.30% |
| CMPR | 2020-11-25 15:00:36 | 199999.99 | 0.01 | 9.30% |
| CMPR | 2020-11-25 16:00:35 | 97.90 | 61.20 | 9.30% |
| CMPR | 2020-11-25 18:00:36 | 95.96 | 95.10 | -1.41% |
| CMPR | 2020-11-25 19:00:36 | 96.67 | 96.37 | -0.06% |
| CMPR | 2020-11-25 20:00:35 | 97.13 | 96.98 | 0.41% |
| CMPR | 2020-11-25 21:00:35 | 96.99 | 96.55 | -0.22% |
| CMPR | 2020-11-25 22:00:37 | 96.39 | 96.00 | -0.30% |
| CMPR | 2020-11-25 23:00:35 | 96.28 | 96.01 | -0.45% |
| CMPR | 2020-11-26 01:02:39 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 02:00:34 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 03:00:34 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 04:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 05:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 06:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 07:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 08:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 09:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 10:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 11:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 12:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 13:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 14:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 15:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 16:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 17:00:34 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 18:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 19:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 20:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 21:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 22:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-26 23:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 01:02:59 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 02:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 03:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 04:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 05:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 06:00:36 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 07:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 08:00:34 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 09:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 10:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 11:01:16 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 12:00:45 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 13:00:37 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 14:00:35 | 97.00 | 93.12 | -0.17% |
| CMPR | 2020-11-27 15:00:35 | 199999.99 | 0.01 | -0.17% |
| CMPR | 2020-11-27 16:00:36 | 127.61 | 57.60 | -0.17% |
| CMPR | 2020-11-27 17:00:36 | 95.92 | 95.22 | -1.00% |
| CMPR | 2020-11-27 18:00:36 | 96.78 | 95.81 | 0.29% |
| CMPR | 2020-11-27 19:00:42 | 95.62 | 94.92 | -0.69% |
| CMPR | 2020-11-27 20:00:36 | 95.04 | 94.37 | -1.31% |
| CMPR | 2020-11-27 21:00:36 | 98.00 | 74.84 | -1.90% |
| CMPR | 2020-11-27 22:00:36 | 99.70 | 74.84 | -1.90% |
| CMPR | 2020-11-27 23:00:35 | 99.70 | 74.84 | -1.90% |
| CMPR | 2020-11-28 01:02:24 | 99.70 | 74.84 | -1.78% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85