investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMPR: Cimpress plc - Ordinary Shares





Clear duplicates of prices



2025-06-13
CMPR 2025-06-13 12:01:0943.83 43.59 -3.38%
CMPR 2025-06-13 13:00:5744.06 43.99 -2.71%
CMPR 2025-06-13 14:01:1543.87 43.75 -3.40%
CMPR 2025-06-13 15:00:5943.48 43.41 -4.07%
CMPR 2025-06-13 16:01:16112.48 36.00 -5.12%
CMPR 2025-06-13 17:00:5543.82 42.17 -5.06%
CMPR 2025-06-13 18:01:1443.48 42.52 -5.06%
CMPR 2025-06-13 19:00:5943.49 42.53 -5.06%
CMPR 2025-06-13 20:01:160.00 0.00 -5.06%
2025-06-16
CMPR 2025-06-16 05:01:0048.56 38.09 -5.06%
CMPR 2025-06-16 08:01:1268.80 17.20 -5.06%
CMPR 2025-06-16 09:00:5956.49 31.04 -5.06%
CMPR 2025-06-16 10:01:1743.85 43.57 1.66%
CMPR 2025-06-16 11:00:5644.63 44.42 3.25%
CMPR 2025-06-16 12:01:1144.32 44.15 2.60%
CMPR 2025-06-16 13:00:5844.87 44.70 4.11%
CMPR 2025-06-16 14:01:1445.40 45.06 4.59%
CMPR 2025-06-16 15:00:5645.07 45.00 4.59%
CMPR 2025-06-16 16:01:1245.07 44.61 4.26%
CMPR 2025-06-16 17:00:5445.81 44.05 4.49%
CMPR 2025-06-16 18:01:1445.43 44.45 4.49%
CMPR 2025-06-16 19:00:5645.28 44.30 4.49%
CMPR 2025-06-16 20:01:090.00 0.00 4.49%
2025-06-17
CMPR 2025-06-17 05:01:2650.16 39.32 4.49%
CMPR 2025-06-17 08:01:1071.87 17.96 4.49%
CMPR 2025-06-17 09:00:5144.87 17.96 4.49%
CMPR 2025-06-17 10:01:1244.70 44.46 -0.81%
CMPR 2025-06-17 11:00:5444.63 44.42 -0.98%
CMPR 2025-06-17 12:01:1144.92 44.80 -0.23%
CMPR 2025-06-17 13:00:5845.05 44.91 0.05%
CMPR 2025-06-17 14:01:1245.02 44.87 -0.07%
CMPR 2025-06-17 15:01:0043.88 43.73 -2.58%
CMPR 2025-06-17 16:01:1144.24 43.78 -2.14%
CMPR 2025-06-17 17:00:5444.87 43.15 -2.05%
CMPR 2025-06-17 18:01:1262.48 25.54 -2.05%
CMPR 2025-06-17 20:01:140.00 0.00 -2.05%
2025-06-18
CMPR 2025-06-18 05:01:0249.49 38.92 -2.05%
CMPR 2025-06-18 08:01:1369.55 17.60 -2.05%
CMPR 2025-06-18 09:01:0144.22 17.60 -2.05%
CMPR 2025-06-18 10:01:1344.05 43.55 -0.49%
CMPR 2025-06-18 11:01:0244.21 44.07 0.47%
CMPR 2025-06-18 12:01:0943.96 43.81 -0.22%
CMPR 2025-06-18 13:00:5543.18 42.98 -1.91%
CMPR 2025-06-18 14:01:1442.41 42.30 -3.76%
CMPR 2025-06-18 15:01:0243.05 42.77 -2.29%
CMPR 2025-06-18 16:01:190.00 36.00 -3.07%
CMPR 2025-06-18 17:00:5843.46 41.79 -3.14%
CMPR 2025-06-18 18:01:1143.09 42.13 -2.09%
CMPR 2025-06-18 19:01:0243.06 42.10 -2.09%
CMPR 2025-06-18 20:01:160.00 0.00 -2.09%
2025-06-20
CMPR 2025-06-20 05:00:5147.91 37.40 -2.09%
CMPR 2025-06-20 06:01:0747.91 42.47 -2.09%
CMPR 2025-06-20 07:00:5847.91 37.40 -2.09%
CMPR 2025-06-20 08:01:0867.33 17.05 -2.09%
CMPR 2025-06-20 09:00:5268.19 42.67 -2.09%
CMPR 2025-06-20 10:01:1243.04 42.52 0.25%
CMPR 2025-06-20 11:00:5542.84 42.50 0.39%
CMPR 2025-06-20 12:01:1043.03 42.78 0.68%
CMPR 2025-06-20 13:00:5343.41 43.27 1.52%
CMPR 2025-06-20 14:01:1542.73 42.54 0.20%
CMPR 2025-06-20 15:00:5442.34 42.13 -1.00%
CMPR 2025-06-20 16:05:3043.73 42.08 0.68%
CMPR 2025-06-20 17:04:1343.73 42.08 0.70%
CMPR 2025-06-20 18:06:3643.45 42.49 0.70%
CMPR 2025-06-20 19:01:0543.46 42.50 0.70%
CMPR 2025-06-20 20:01:100.00 0.00 0.70%
2025-06-21
CMPR 2025-06-21 07:53:13
Cimpress: Attractive Valuation, But Catalysts Remain Unclear
2025-06-23
CMPR 2025-06-23 05:00:5343.10 38.04 0.70%
CMPR 2025-06-23 06:01:1048.19 38.04 0.70%
CMPR 2025-06-23 09:01:5068.65 17.17 0.70%
CMPR 2025-06-23 10:03:0642.95 42.63 0.63%
CMPR 2025-06-23 11:00:5643.37 43.31 1.08%
CMPR 2025-06-23 12:01:0843.36 43.28 1.08%
CMPR 2025-06-23 13:00:5842.70 42.56 -0.73%
CMPR 2025-06-23 14:01:1343.04 42.93 0.19%
CMPR 2025-06-23 15:00:5443.43 43.27 1.06%
CMPR 2025-06-23 16:01:1343.95 43.45 1.81%
CMPR 2025-06-23 17:00:5644.50 42.83 1.79%
CMPR 2025-06-23 18:01:1144.15 43.18 1.79%
CMPR 2025-06-23 19:00:5569.23 17.30 1.79%
CMPR 2025-06-23 20:01:0844.40 43.43 1.79%
CMPR 2025-06-23 21:00:590.00 0.00 1.79%
2025-06-24
CMPR 2025-06-24 05:00:5449.31 38.97 1.79%
CMPR 2025-06-24 08:01:1369.30 17.46 1.79%
CMPR 2025-06-24 09:00:5469.87 17.46 1.79%
CMPR 2025-06-24 10:01:1144.33 43.98 0.91%
CMPR 2025-06-24 11:00:5644.91 44.68 2.49%
CMPR 2025-06-24 12:01:1344.93 44.78 2.68%
CMPR 2025-06-24 13:01:0445.26 45.13 3.68%
CMPR 2025-06-24 14:01:1345.12 45.01 3.26%
CMPR 2025-06-24 15:00:5545.61 45.52 4.45%
CMPR 2025-06-24 16:01:1746.21 45.69 5.34%
CMPR 2025-06-24 17:01:0046.46 45.46 5.24%
CMPR 2025-06-24 18:01:1546.45 45.46 5.24%
CMPR 2025-06-24 19:01:0046.44 45.44 5.24%
CMPR 2025-06-24 20:01:0846.46 45.47 5.24%
CMPR 2025-06-24 21:00:540.00 0.00 5.24%
2025-06-25
CMPR 2025-06-25 05:00:5851.45 40.79 5.24%
CMPR 2025-06-25 08:01:1471.64 36.00 5.24%
CMPR 2025-06-25 09:00:5860.16 36.00 5.24%
CMPR 2025-06-25 10:01:1545.96 45.36 -0.80%
CMPR 2025-06-25 11:00:5945.71 45.55 -0.73%
CMPR 2025-06-25 12:01:1646.31 46.04 0.57%
CMPR 2025-06-25 13:00:5846.31 46.18 0.57%
CMPR 2025-06-25 14:01:1446.26 46.14 0.53%
CMPR 2025-06-25 15:00:5646.71 46.62 1.72%
CMPR 2025-06-25 16:01:1246.62 46.51 1.49%
CMPR 2025-06-25 17:00:5847.10 46.10 1.41%
CMPR 2025-06-25 18:01:1447.07 46.07 1.41%
CMPR 2025-06-25 19:01:0447.09 46.09 1.41%
CMPR 2025-06-25 20:01:0947.11 46.11 1.41%
CMPR 2025-06-25 21:01:010.00 0.00 1.41%
2025-06-26
CMPR 2025-06-26 05:00:5952.20 41.27 1.41%
CMPR 2025-06-26 07:01:0152.20 46.39 1.41%
CMPR 2025-06-26 08:01:1271.64 18.64 1.41%
CMPR 2025-06-26 09:00:5960.48 32.96 1.41%
CMPR 2025-06-26 10:01:1246.81 46.40 -0.07%
CMPR 2025-06-26 11:00:5346.91 46.77 0.39%
CMPR 2025-06-26 12:01:1346.62 46.51 0.00%
CMPR 2025-06-26 13:00:5946.77 46.64 0.30%
CMPR 2025-06-26 14:01:1146.51 46.34 -0.24%
CMPR 2025-06-26 15:00:5547.23 47.10 1.24%
CMPR 2025-06-26 16:01:0946.88 46.70 0.24%
CMPR 2025-06-26 17:00:5447.66 45.87 0.36%
CMPR 2025-06-26 18:01:2047.29 46.29 0.36%
CMPR 2025-06-26 19:01:0047.33 46.33 0.36%
CMPR 2025-06-26 20:01:1447.29 46.29 0.36%
CMPR 2025-06-26 21:01:050.00 0.00 0.36%
2025-06-27
CMPR 2025-06-27 05:00:3952.51 46.54 0.36%
CMPR 2025-06-27 06:00:3752.51 41.61 0.36%
CMPR 2025-06-27 08:00:4571.64 18.71 0.36%
CMPR 2025-06-27 09:00:3447.09 46.63 0.36%
CMPR 2025-06-27 10:00:4147.25 46.80 0.64%
CMPR 2025-06-27 11:00:3547.51 47.34 1.48%
CMPR 2025-06-27 12:00:4047.53 47.31 1.54%
CMPR 2025-06-27 13:00:3347.23 47.13 0.82%
CMPR 2025-06-27 14:00:3946.90 46.63 0.00%
CMPR 2025-06-27 15:00:4546.36 46.19 -0.90%
CMPR 2025-06-27 16:00:3846.87 46.72 0.09%
CMPR 2025-06-27 17:00:3247.69 45.90 0.09%
CMPR 2025-06-27 18:00:3047.25 46.24 0.09%
CMPR 2025-06-27 19:00:2647.17 46.17 0.09%
CMPR 2025-06-27 20:00:4147.19 46.19 0.09%
CMPR 2025-06-27 21:00:320.00 0.00 0.09%
2025-06-30
CMPR 2025-06-30 05:00:3852.61 41.63 0.09%
CMPR 2025-06-30 06:00:3652.88 41.63 0.09%
CMPR 2025-06-30 08:00:3971.64 18.71 0.09%
CMPR 2025-06-30 09:00:3960.59 33.39 0.09%
CMPR 2025-06-30 10:00:3747.06 46.41 0.11%
CMPR 2025-06-30 11:00:3546.29 46.18 -1.24%
CMPR 2025-06-30 12:00:3545.93 45.74 -1.97%
CMPR 2025-06-30 13:00:3746.41 46.24 -0.81%
CMPR 2025-06-30 14:00:4447.05 46.92 0.53%
CMPR 2025-06-30 15:00:3647.53 47.34 1.54%
CMPR 2025-06-30 16:00:4447.02 46.98 0.47%
CMPR 2025-06-30 17:00:3947.89 46.09 0.45%
CMPR 2025-06-30 18:00:4547.46 46.45 0.45%
CMPR 2025-06-30 19:00:3247.44 46.44 0.45%
CMPR 2025-06-30 20:00:3647.49 46.48 0.45%
CMPR 2025-06-30 21:00:320.00 0.00 0.45%
2025-07-01
CMPR 2025-07-01 05:00:3852.69 41.48 0.45%
CMPR 2025-07-01 08:00:4171.64 18.80 0.45%
CMPR 2025-07-01 09:00:3760.76 33.24 0.45%
CMPR 2025-07-01 10:00:3447.55 46.46 -0.24%
CMPR 2025-07-01 11:00:3747.58 47.39 1.07%
CMPR 2025-07-01 12:00:3649.16 48.93 4.49%
CMPR 2025-07-01 13:00:3848.96 48.57 4.02%
CMPR 2025-07-01 14:00:4649.13 48.96 4.44%
CMPR 2025-07-01 15:00:3949.74 49.61 5.71%
CMPR 2025-07-01 16:00:3848.83 48.75 3.82%
CMPR 2025-07-01 17:00:4078.88 20.00 3.85%
CMPR 2025-07-01 21:00:340.00 0.00 3.85%
2025-07-02
CMPR 2025-07-02 05:00:3954.98 43.26 3.85%
CMPR 2025-07-02 08:00:4071.64 19.52 3.85%
CMPR 2025-07-02 09:00:3862.89 34.97 3.85%
CMPR 2025-07-02 10:00:3949.43 49.02 0.91%
CMPR 2025-07-02 11:00:3449.80 49.51 2.02%
CMPR 2025-07-02 12:00:3750.24 50.08 2.77%
CMPR 2025-07-02 13:00:3849.81 49.57 1.98%
CMPR 2025-07-02 14:00:4549.23 49.15 0.72%
CMPR 2025-07-02 15:00:3550.21 50.05 2.70%
CMPR 2025-07-02 16:00:3949.94 49.90 2.45%
CMPR 2025-07-02 17:00:4350.83 48.92 2.23%
CMPR 2025-07-02 18:00:4050.39 49.39 2.23%
CMPR 2025-07-02 19:00:4150.38 49.38 2.23%
CMPR 2025-07-02 21:00:460.00 0.00 2.23%
2025-07-03
CMPR 2025-07-03 05:00:4056.13 49.74 2.23%
CMPR 2025-07-03 06:00:4456.13 44.27 2.23%
CMPR 2025-07-03 07:00:4256.13 49.64 2.23%
CMPR 2025-07-03 08:00:4778.89 19.96 2.23%
CMPR 2025-07-03 09:00:4264.64 35.92 2.23%
CMPR 2025-07-03 10:00:4150.30 49.66 0.53%
CMPR 2025-07-03 11:00:4150.10 49.92 0.08%
CMPR 2025-07-03 12:00:4049.85 49.62 -0.35%
CMPR 2025-07-03 13:00:3749.75 49.63 -0.33%
CMPR 2025-07-03 14:00:3550.16 49.16 -0.40%
CMPR 2025-07-03 15:00:3850.14 49.14 -0.40%
CMPR 2025-07-03 18:00:380.00 0.00 -0.40%
2025-07-07
CMPR 2025-07-07 05:00:4749.65 43.75 -0.40%
CMPR 2025-07-07 07:00:3955.42 48.94 -0.40%
CMPR 2025-07-07 08:00:4079.48 49.19 -0.40%
CMPR 2025-07-07 09:00:4879.48 19.87 -0.40%
CMPR 2025-07-07 10:00:4549.32 48.95 -1.00%
CMPR 2025-07-07 11:00:4848.61 48.48 -2.17%
CMPR 2025-07-07 12:00:3847.70 47.53 -4.13%
CMPR 2025-07-07 13:00:3446.81 46.64 -5.85%
CMPR 2025-07-07 14:00:3946.33 46.18 -6.74%
CMPR 2025-07-07 15:00:3246.58 46.47 -6.21%
CMPR 2025-07-07 16:00:3946.51 46.49 -6.36%
CMPR 2025-07-07 17:00:4247.36 45.54 -6.52%
CMPR 2025-07-07 18:00:4246.83 45.86 -6.52%
CMPR 2025-07-07 19:00:3946.83 45.85 -6.52%
CMPR 2025-07-07 20:00:3746.87 45.90 -6.52%
CMPR 2025-07-07 21:00:350.00 0.00 -6.52%
2025-07-08
CMPR 2025-07-08 05:00:4452.24 41.06 -6.52%
CMPR 2025-07-08 07:00:3347.44 45.44 -6.52%
CMPR 2025-07-08 10:00:3747.09 46.61 0.48%
CMPR 2025-07-08 11:00:3647.82 47.72 2.80%
CMPR 2025-07-08 12:00:3647.85 47.68 2.58%
CMPR 2025-07-08 13:00:3847.62 47.48 2.21%
CMPR 2025-07-08 14:00:3847.70 47.60 2.50%
CMPR 2025-07-08 15:00:4047.95 47.77 2.88%
CMPR 2025-07-08 16:00:4247.74 47.70 2.74%
CMPR 2025-07-08 17:00:4548.74 46.86 2.93%
CMPR 2025-07-08 18:00:4448.28 47.30 2.93%
CMPR 2025-07-08 19:00:4148.29 47.30 2.93%
CMPR 2025-07-08 20:00:4548.29 47.31 2.93%
CMPR 2025-07-08 21:00:410.00 0.00 2.93%
2025-07-09
CMPR 2025-07-09 05:00:3948.12 42.16 2.93%
CMPR 2025-07-09 06:00:4353.73 42.16 2.93%
CMPR 2025-07-09 07:00:4248.69 46.89 2.93%
CMPR 2025-07-09 09:00:3848.27 46.95 2.93%
CMPR 2025-07-09 10:00:3948.03 47.68 0.19%
CMPR 2025-07-09 11:00:3848.11 47.90 0.47%
CMPR 2025-07-09 12:00:4048.23 47.97 0.93%
CMPR 2025-07-09 13:00:3848.41 48.18 1.12%
CMPR 2025-07-09 14:00:4048.72 48.47 1.68%
CMPR 2025-07-09 15:00:3648.32 48.18 0.97%
CMPR 2025-07-09 16:00:4348.37 48.15 1.01%
CMPR 2025-07-09 17:00:4049.12 47.27 0.88%
CMPR 2025-07-09 18:00:3748.47 47.96 0.88%
CMPR 2025-07-09 19:00:3548.72 47.96 0.88%
CMPR 2025-07-09 20:00:3848.67 47.68 0.88%
CMPR 2025-07-09 21:00:380.00 0.00 0.88%
2025-07-10
CMPR 2025-07-10 05:00:4853.97 42.46 0.88%
CMPR 2025-07-10 08:00:4376.15 47.96 0.88%
CMPR 2025-07-10 09:00:4377.12 19.28 0.88%
CMPR 2025-07-10 10:00:4148.84 47.52 -0.59%
CMPR 2025-07-10 11:00:3949.83 49.37 3.16%
CMPR 2025-07-10 12:00:3449.89 49.74 3.31%
CMPR 2025-07-10 13:00:3750.21 49.99 4.06%
CMPR 2025-07-10 14:00:4050.47 50.32 4.71%
CMPR 2025-07-10 15:00:3949.80 49.69 3.24%
CMPR 2025-07-10 16:00:4249.46 49.37 2.47%
CMPR 2025-07-10 17:00:4349.74 48.74 2.20%
CMPR 2025-07-10 19:00:4049.76 48.76 2.20%
CMPR 2025-07-10 20:00:3949.79 48.79 2.20%
CMPR 2025-07-10 21:00:380.00 0.00 2.20%
2025-07-11
CMPR 2025-07-11 05:01:0654.91 43.19 2.20%
CMPR 2025-07-11 08:01:1671.64 42.11 2.20%
CMPR 2025-07-11 09:01:0462.97 34.21 2.20%
CMPR 2025-07-11 10:01:2348.94 48.48 -0.95%
CMPR 2025-07-11 11:00:5748.56 48.38 -1.70%
CMPR 2025-07-11 12:01:1448.70 48.48 -1.43%
CMPR 2025-07-11 13:01:0348.56 48.42 -1.49%
CMPR 2025-07-11 14:01:1448.43 48.20 -1.93%
CMPR 2025-07-11 15:00:5848.20 48.11 -2.34%
CMPR 2025-07-11 16:01:1447.79 47.74 -3.05%
CMPR 2025-07-11 17:01:0248.65 46.82 -3.07%
CMPR 2025-07-11 18:01:1662.52 19.34 -3.07%
CMPR 2025-07-11 21:01:050.00 0.00 -3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.