CMPR 1970-01-01 03:00:0083.23 81.62 -4.38%
CMPR 2020-11-12 15:00:35199999.99 0.01 -4.38%
CMPR 2020-11-12 16:00:35104.19 0.01 -4.38%
CMPR 2020-11-12 17:00:3680.81 80.00 -3.96%
CMPR 2020-11-12 18:00:3580.31 79.51 -4.19%
CMPR 2020-11-12 19:00:3580.01 79.45 -3.90%
CMPR 2020-11-12 20:00:3580.48 80.00 -3.96%
CMPR 2020-11-12 21:00:3479.27 79.03 -4.14%
CMPR 2020-11-12 22:00:3578.73 78.45 -5.22%
CMPR 2020-11-12 23:00:3479.39 79.01 -4.90%
CMPR 2020-11-13 01:03:0886.00 77.51 -3.43%
CMPR 2020-11-13 02:00:3486.00 77.51 -3.43%
CMPR 2020-11-13 03:00:3486.00 77.51 -3.43%
CMPR 2020-11-13 04:00:3486.00 77.51 -3.43%
CMPR 2020-11-13 05:00:3486.00 77.51 -3.43%
CMPR 2020-11-13 06:00:3586.00 77.51 -3.43%
CMPR 2020-11-13 07:00:3486.00 77.51 -3.43%
CMPR 2020-11-13 08:00:3686.00 77.51 -3.43%
CMPR 2020-11-13 09:00:3686.00 77.51 -3.43%
CMPR 2020-11-13 10:00:3586.00 77.51 -3.43%
CMPR 2020-11-13 11:00:3486.00 77.51 -3.43%
CMPR 2020-11-13 12:00:3586.00 77.51 -3.43%
CMPR 2020-11-13 13:00:3686.00 77.51 -3.43%
CMPR 2020-11-13 14:00:3586.00 77.51 -3.43%
CMPR 2020-11-13 15:00:35199999.99 0.01 -3.43%
CMPR 2020-11-13 16:00:35104.19 30.14 -3.43%
CMPR 2020-11-13 17:00:4581.36 80.32 3.08%
CMPR 2020-11-13 18:00:3580.91 80.29 1.90%
CMPR 2020-11-13 19:00:3582.31 81.76 3.80%
CMPR 2020-11-13 20:00:3581.78 81.31 3.03%
CMPR 2020-11-13 21:00:3581.70 81.32 3.07%
CMPR 2020-11-13 22:00:3582.39 82.14 4.23%
CMPR 2020-11-13 23:00:3583.33 82.78 4.89%
CMPR 2020-11-14 01:02:5183.44 81.40 3.47%
CMPR 2020-11-14 02:00:3483.44 81.40 3.47%
CMPR 2020-11-14 03:00:3483.44 81.40 3.47%
CMPR 2020-11-14 04:00:3583.44 81.40 3.47%
CMPR 2020-11-14 05:00:3583.44 81.40 3.47%
CMPR 2020-11-14 06:00:3583.44 81.40 3.47%
CMPR 2020-11-14 07:00:3583.44 81.40 3.47%
CMPR 2020-11-14 08:00:3583.44 81.40 3.47%
CMPR 2020-11-14 09:00:3583.44 81.40 3.47%
CMPR 2020-11-14 10:00:3583.44 81.40 3.47%
CMPR 2020-11-14 11:00:3583.44 81.40 3.47%
CMPR 2020-11-14 12:00:3583.44 81.40 3.47%
CMPR 2020-11-14 13:00:3583.44 81.40 3.47%
CMPR 2020-11-14 14:00:3483.44 81.40 3.47%
CMPR 2020-11-14 15:00:3483.44 81.40 3.47%
CMPR 2020-11-14 16:00:3583.44 81.40 3.47%
CMPR 2020-11-14 17:00:3583.44 81.40 3.47%
CMPR 2020-11-14 18:00:3583.44 81.40 3.47%
CMPR 2020-11-14 19:00:3583.44 81.40 3.47%
CMPR 2020-11-14 20:00:3483.44 81.40 3.47%
CMPR 2020-11-14 21:00:3483.44 81.40 3.47%
CMPR 2020-11-14 22:00:3483.44 81.40 3.47%
CMPR 2020-11-14 23:00:3583.44 81.40 3.47%
CMPR 2020-11-15 01:03:5183.44 81.40 3.47%
CMPR 2020-11-15 02:00:3483.44 81.40 3.47%
CMPR 2020-11-15 03:00:3483.44 81.40 3.47%
CMPR 2020-11-15 04:00:3483.44 81.40 3.47%
CMPR 2020-11-15 05:00:3483.44 81.40 3.47%
CMPR 2020-11-15 06:00:3483.44 81.40 3.47%
CMPR 2020-11-15 07:00:3483.44 81.40 3.47%
CMPR 2020-11-15 08:00:3583.44 81.40 3.47%
CMPR 2020-11-15 09:00:3483.44 81.40 3.47%
CMPR 2020-11-15 10:00:3583.44 81.40 3.47%
CMPR 2020-11-15 11:00:3583.44 81.40 3.47%
CMPR 2020-11-15 12:00:3683.44 81.40 3.47%
CMPR 2020-11-15 13:00:3583.44 81.40 3.47%
CMPR 2020-11-15 14:00:3583.44 81.40 3.47%
CMPR 2020-11-15 15:00:3483.44 81.40 3.47%
CMPR 2020-11-15 16:00:3583.44 81.40 3.47%
CMPR 2020-11-15 17:00:3483.44 81.40 3.47%
CMPR 2020-11-15 18:00:3583.44 81.40 3.47%
CMPR 2020-11-15 19:00:3683.44 81.40 3.47%
CMPR 2020-11-15 20:00:3583.44 81.40 3.47%
CMPR 2020-11-15 21:00:3583.44 81.40 3.47%
CMPR 2020-11-15 22:00:3583.44 81.40 3.47%
CMPR 2020-11-15 23:00:4183.44 81.40 3.47%
CMPR 2020-11-16 01:03:1683.44 81.40 3.47%
CMPR 2020-11-16 02:00:3583.44 81.40 3.47%
CMPR 2020-11-16 03:00:3483.44 81.40 3.47%
CMPR 2020-11-16 04:00:3583.44 81.40 3.47%
CMPR 2020-11-16 05:00:3483.44 81.40 3.47%
CMPR 2020-11-16 06:00:3583.44 81.40 3.47%
CMPR 2020-11-16 07:00:3583.44 81.40 3.47%
CMPR 2020-11-16 08:00:3483.44 81.40 3.47%
CMPR 2020-11-16 09:00:3583.44 81.40 3.47%
CMPR 2020-11-16 10:00:3583.44 81.40 3.47%
CMPR 2020-11-16 11:00:3583.44 81.40 3.47%
CMPR 2020-11-16 12:00:3483.44 81.40 3.47%
CMPR 2020-11-16 13:00:3583.44 81.40 3.47%
CMPR 2020-11-16 14:00:3583.44 81.40 3.47%
CMPR 2020-11-16 15:00:35199999.99 0.01 3.47%
CMPR 2020-11-16 16:00:36104.19 31.62 3.47%
CMPR 2020-11-16 17:00:3985.04 82.90 -0.68%
CMPR 2020-11-16 18:00:3683.17 82.54 -0.25%
CMPR 2020-11-16 19:00:3583.78 83.20 0.74%
CMPR 2020-11-16 20:00:3584.10 83.87 1.56%
CMPR 2020-11-16 21:00:3683.38 82.95 0.71%
CMPR 2020-11-16 22:00:3683.87 83.59 1.29%
CMPR 2020-11-16 23:00:3585.71 85.51 3.15%
CMPR 2020-11-17 01:02:2586.00 84.06 3.15%
CMPR 2020-11-17 02:00:3586.00 84.06 3.15%
CMPR 2020-11-17 03:00:3586.00 84.06 3.15%
CMPR 2020-11-17 04:00:3586.00 84.06 3.15%
CMPR 2020-11-17 05:00:3486.00 84.06 3.15%
CMPR 2020-11-17 06:00:3586.00 84.06 3.15%
CMPR 2020-11-17 07:00:3586.00 84.06 3.15%
CMPR 2020-11-17 08:00:3586.00 84.06 3.15%
CMPR 2020-11-17 09:00:3686.00 84.06 3.15%
CMPR 2020-11-17 10:00:3586.00 84.06 3.15%
CMPR 2020-11-17 11:00:3586.00 84.06 3.15%
CMPR 2020-11-17 12:00:3686.00 84.06 3.15%
CMPR 2020-11-17 13:00:3786.00 84.06 3.15%
CMPR 2020-11-17 14:00:3586.00 84.06 3.15%
CMPR 2020-11-17 15:00:35199999.99 0.01 3.15%
CMPR 2020-11-17 16:00:3691.44 32.61 3.15%
CMPR 2020-11-17 17:00:5984.13 82.12 -2.93%
CMPR 2020-11-17 18:00:3582.33 81.37 -5.41%
CMPR 2020-11-17 19:00:3581.43 80.79 -4.04%
CMPR 2020-11-17 20:00:3581.38 80.40 -2.26%
CMPR 2020-11-17 21:00:3583.18 82.25 -2.48%
CMPR 2020-11-17 22:00:3583.94 83.40 -0.73%
CMPR 2020-11-17 23:00:3584.26 83.90 -1.25%
CMPR 2020-11-18 01:02:1185.61 75.00 -1.25%
CMPR 2020-11-18 02:00:3585.61 75.00 -1.25%
CMPR 2020-11-18 03:00:3485.61 75.00 -1.25%
CMPR 2020-11-18 04:00:3485.61 75.00 -1.25%
CMPR 2020-11-18 05:00:3585.61 75.00 -1.25%
CMPR 2020-11-18 06:00:3585.61 75.00 -1.25%
CMPR 2020-11-18 07:00:3685.61 75.00 -1.25%
CMPR 2020-11-18 08:00:3585.61 75.00 -1.25%
CMPR 2020-11-18 09:00:3585.61 75.00 -1.25%
CMPR 2020-11-18 10:00:3585.61 75.00 -1.25%
CMPR 2020-11-18 11:00:3585.61 75.00 -1.25%
CMPR 2020-11-18 12:00:3585.61 75.00 -1.25%
CMPR 2020-11-18 13:00:3685.61 75.00 -1.25%
CMPR 2020-11-18 14:00:3585.61 75.00 -1.25%
CMPR 2020-11-18 15:00:3585.61 0.01 -1.25%
CMPR 2020-11-18 16:00:3685.61 0.01 -1.25%
CMPR 2020-11-18 17:00:5485.07 83.92 1.90%
CMPR 2020-11-18 18:00:3685.76 85.36 2.57%
CMPR 2020-11-18 19:00:3488.43 87.70 4.42%
CMPR 2020-11-18 20:00:3588.07 87.50 4.28%
CMPR 2020-11-18 21:00:3487.90 87.60 4.08%
CMPR 2020-11-18 22:00:3687.57 87.38 3.72%
CMPR 2020-11-18 23:00:3585.72 85.38 1.54%
CMPR 2020-11-19 01:02:1388.22 84.14 1.29%
CMPR 2020-11-19 02:00:3488.22 84.14 1.29%
CMPR 2020-11-19 03:00:3586.00 85.28 1.29%
CMPR 2020-11-19 04:00:3587.61 86.99 1.29%
CMPR 2020-11-19 05:00:3588.31 87.70 1.29%
CMPR 2020-11-19 06:00:3588.09 87.71 1.29%
CMPR 2020-11-19 07:00:3688.24 87.74 1.29%
CMPR 2020-11-19 08:00:3487.97 87.71 1.29%
CMPR 2020-11-19 09:00:3587.79 87.55 1.29%
CMPR 2020-11-19 10:00:3587.21 86.89 1.29%
CMPR 2020-11-19 11:00:3687.21 86.89 1.29%
CMPR 2020-11-19 12:00:3687.21 86.89 1.29%
CMPR 2020-11-19 13:00:3487.21 86.89 1.29%
CMPR 2020-11-19 14:00:3687.21 86.89 1.29%
CMPR 2020-11-19 15:00:36199999.99 0.01 1.29%
CMPR 2020-11-19 16:00:35104.19 32.63 1.29%
CMPR 2020-11-19 17:00:3987.13 84.40 1.59%
CMPR 2020-11-19 18:00:3685.62 85.21 -0.02%
CMPR 2020-11-19 19:00:4085.47 85.11 -0.48%
CMPR 2020-11-19 20:00:3585.68 85.23 0.20%
CMPR 2020-11-19 21:00:3584.80 84.41 -0.74%
CMPR 2020-11-19 22:00:3585.48 85.00 0.05%
CMPR 2020-11-19 23:00:3586.38 86.05 0.89%
CMPR 2020-11-20 01:02:2887.55 80.00 0.43%
CMPR 2020-11-20 02:00:3587.55 80.00 0.43%
CMPR 2020-11-20 03:00:3587.55 80.00 0.43%
CMPR 2020-11-20 04:00:3487.55 80.00 0.43%
CMPR 2020-11-20 05:00:3487.55 80.00 0.43%
CMPR 2020-11-20 06:00:3587.55 80.00 0.43%
CMPR 2020-11-20 07:00:3587.55 80.00 0.43%
CMPR 2020-11-20 08:00:3587.55 80.00 0.43%
CMPR 2020-11-20 09:00:3687.55 80.00 0.43%
CMPR 2020-11-20 10:00:3687.55 80.00 0.43%
CMPR 2020-11-20 11:00:3587.55 80.00 0.43%
CMPR 2020-11-20 12:00:3587.55 80.00 0.43%
CMPR 2020-11-20 13:00:3687.55 80.00 0.43%
CMPR 2020-11-20 14:00:3487.55 80.00 0.43%
CMPR 2020-11-20 15:00:35199999.99 0.01 0.43%
CMPR 2020-11-20 16:00:36127.61 24.79 0.43%
CMPR 2020-11-20 17:00:4485.71 84.77 -1.37%
CMPR 2020-11-20 18:00:3683.23 82.81 -3.54%
CMPR 2020-11-20 19:00:3684.02 83.49 -2.49%
CMPR 2020-11-20 20:00:3485.00 84.74 -1.44%
CMPR 2020-11-20 21:00:3685.38 85.17 -1.13%
CMPR 2020-11-20 22:00:3584.61 84.03 -2.39%
CMPR 2020-11-20 23:00:3485.71 85.62 -0.53%
CMPR 2020-11-21 01:02:0886.68 80.00 0.33%
CMPR 2020-11-21 02:00:3486.68 80.00 0.33%
CMPR 2020-11-21 03:00:3486.68 80.00 0.33%
CMPR 2020-11-21 04:00:3586.68 80.00 0.33%
CMPR 2020-11-21 05:00:3486.68 80.00 0.33%
CMPR 2020-11-21 06:00:3486.68 80.00 0.33%
CMPR 2020-11-21 07:00:3586.68 80.00 0.33%
CMPR 2020-11-21 08:00:3586.68 80.00 0.33%
CMPR 2020-11-21 09:00:3486.68 80.00 0.33%
CMPR 2020-11-21 10:00:3686.68 80.00 0.33%
CMPR 2020-11-21 11:00:3586.68 80.00 0.33%
CMPR 2020-11-21 12:00:3586.68 80.00 0.33%
CMPR 2020-11-21 13:00:3686.68 80.00 0.33%
CMPR 2020-11-21 14:00:3586.68 80.00 0.33%
CMPR 2020-11-21 15:00:3586.68 80.00 0.33%
CMPR 2020-11-21 16:00:3586.68 80.00 0.33%
CMPR 2020-11-21 17:00:3586.68 80.00 0.33%
CMPR 2020-11-21 18:00:3586.68 80.00 0.33%
CMPR 2020-11-21 19:00:3686.68 80.00 0.33%
CMPR 2020-11-21 20:00:3686.68 80.00 0.33%
CMPR 2020-11-21 21:00:3686.68 80.00 0.33%
CMPR 2020-11-21 22:00:3586.68 80.00 0.33%
CMPR 2020-11-21 23:00:3486.68 80.00 0.33%
CMPR 2020-11-22 01:03:0986.68 80.00 0.33%
CMPR 2020-11-22 02:00:3586.68 80.00 0.33%
CMPR 2020-11-22 03:00:3486.68 80.00 0.33%
CMPR 2020-11-22 04:00:3486.68 80.00 0.33%
CMPR 2020-11-22 05:00:3486.68 80.00 0.33%
CMPR 2020-11-22 06:00:3586.68 80.00 0.33%
CMPR 2020-11-22 07:00:3586.68 80.00 0.33%
CMPR 2020-11-22 08:00:3586.68 80.00 0.33%
CMPR 2020-11-22 09:00:3486.68 80.00 0.33%
CMPR 2020-11-22 10:00:3586.68 80.00 0.33%
CMPR 2020-11-22 11:00:3486.68 80.00 0.33%
CMPR 2020-11-22 12:00:3586.68 80.00 0.33%
CMPR 2020-11-22 13:00:3586.68 80.00 0.33%
CMPR 2020-11-22 14:00:3586.68 80.00 0.33%
CMPR 2020-11-22 15:00:3586.68 80.00 0.33%
CMPR 2020-11-22 16:00:3586.68 80.00 0.33%
CMPR 2020-11-22 17:00:3586.68 80.00 0.33%
CMPR 2020-11-22 18:00:3586.68 80.00 0.33%
CMPR 2020-11-22 19:00:3886.68 80.00 0.33%
CMPR 2020-11-22 20:00:3586.68 80.00 0.33%
CMPR 2020-11-22 21:00:3586.68 80.00 0.33%
CMPR 2020-11-22 22:00:3486.68 80.00 0.33%
CMPR 2020-11-22 23:00:3986.68 80.00 0.33%
CMPR 2020-11-23 01:02:4586.68 80.00 0.33%
CMPR 2020-11-23 02:00:3486.68 80.00 0.33%
CMPR 2020-11-23 03:00:3486.68 80.00 0.33%
CMPR 2020-11-23 04:00:3586.68 80.00 0.33%
CMPR 2020-11-23 05:00:3586.68 80.00 0.33%
CMPR 2020-11-23 06:00:3486.68 80.00 0.33%
CMPR 2020-11-23 07:00:3686.68 80.00 0.33%
CMPR 2020-11-23 08:00:3586.68 80.00 0.33%
CMPR 2020-11-23 09:00:3586.68 80.00 0.33%
CMPR 2020-11-23 10:00:3686.68 80.00 0.33%
CMPR 2020-11-23 11:00:3686.68 80.00 0.33%
CMPR 2020-11-23 12:00:3686.68 80.00 0.33%
CMPR 2020-11-23 13:00:3486.68 80.00 0.33%
CMPR 2020-11-23 14:00:3586.68 80.00 0.33%
CMPR 2020-11-23 15:00:37199999.99 0.01 0.33%
CMPR 2020-11-23 16:00:36127.61 24.65 0.33%
CMPR 2020-11-23 17:00:3886.78 85.13 -0.22%
CMPR 2020-11-23 18:00:3687.04 86.57 1.30%
CMPR 2020-11-23 19:00:3687.57 87.16 1.83%
CMPR 2020-11-23 20:00:3487.67 87.32 2.12%
CMPR 2020-11-23 21:00:3588.53 88.24 3.27%
CMPR 2020-11-23 22:00:3589.49 89.05 4.59%
CMPR 2020-11-23 23:00:3588.56 88.38 3.39%
CMPR 2020-11-24 01:02:1492.31 82.00 2.12%
CMPR 2020-11-24 02:00:3592.31 82.00 2.12%
CMPR 2020-11-24 03:00:3592.31 82.00 2.12%
CMPR 2020-11-24 04:00:3592.31 82.00 2.12%
CMPR 2020-11-24 05:00:3692.31 82.00 2.12%
CMPR 2020-11-24 06:00:3492.31 82.00 2.12%
CMPR 2020-11-24 07:00:3592.31 82.00 2.12%
CMPR 2020-11-24 08:00:3492.31 82.00 2.12%
CMPR 2020-11-24 09:00:3792.31 82.00 2.12%
CMPR 2020-11-24 10:00:3692.31 82.00 2.12%
CMPR 2020-11-24 11:00:3592.31 82.00 2.12%
CMPR 2020-11-24 12:00:3892.31 82.00 2.12%
CMPR 2020-11-24 13:00:3692.31 82.00 2.12%
CMPR 2020-11-24 14:00:3692.31 82.00 2.12%
CMPR 2020-11-24 15:00:35199999.99 0.01 2.12%
CMPR 2020-11-24 16:00:37104.19 0.01 2.12%
CMPR 2020-11-24 17:01:1992.22 91.23 3.65%
CMPR 2020-11-24 18:00:3892.08 91.86 3.94%
CMPR 2020-11-24 19:00:5793.13 92.51 5.02%
CMPR 2020-11-24 20:00:3594.70 94.35 6.90%
CMPR 2020-11-24 21:00:3594.99 94.74 7.33%
CMPR 2020-11-24 22:00:3595.70 95.43 8.03%
CMPR 2020-11-24 23:00:3599.70 89.58 9.30%
CMPR 2020-11-25 01:02:0999.70 89.58 9.30%
CMPR 2020-11-25 02:00:3499.70 89.58 9.30%
CMPR 2020-11-25 03:00:3599.70 89.58 9.30%
CMPR 2020-11-25 04:00:3599.70 89.58 9.30%
CMPR 2020-11-25 05:00:3599.70 89.58 9.30%
CMPR 2020-11-25 06:00:3599.70 89.58 9.30%
CMPR 2020-11-25 07:00:3699.70 89.58 9.30%
CMPR 2020-11-25 08:00:3599.70 89.58 9.30%
CMPR 2020-11-25 09:00:3499.70 89.58 9.30%
CMPR 2020-11-25 10:00:3599.70 89.58 9.30%
CMPR 2020-11-25 11:00:3599.70 89.58 9.30%
CMPR 2020-11-25 12:00:3599.70 89.58 9.30%
CMPR 2020-11-25 13:00:3699.70 89.58 9.30%
CMPR 2020-11-25 14:00:3699.70 89.58 9.30%
CMPR 2020-11-25 15:00:36199999.99 0.01 9.30%
CMPR 2020-11-25 16:00:3597.90 61.20 9.30%
CMPR 2020-11-25 18:00:3695.96 95.10 -1.41%
CMPR 2020-11-25 19:00:3696.67 96.37 -0.06%
CMPR 2020-11-25 20:00:3597.13 96.98 0.41%
CMPR 2020-11-25 21:00:3596.99 96.55 -0.22%
CMPR 2020-11-25 22:00:3796.39 96.00 -0.30%
CMPR 2020-11-25 23:00:3596.28 96.01 -0.45%
CMPR 2020-11-26 01:02:3997.00 93.12 -0.17%
CMPR 2020-11-26 02:00:3497.00 93.12 -0.17%
CMPR 2020-11-26 03:00:3497.00 93.12 -0.17%
CMPR 2020-11-26 04:00:3697.00 93.12 -0.17%
CMPR 2020-11-26 05:00:3697.00 93.12 -0.17%
CMPR 2020-11-26 06:00:3597.00 93.12 -0.17%
CMPR 2020-11-26 07:00:3597.00 93.12 -0.17%
CMPR 2020-11-26 08:00:3597.00 93.12 -0.17%
CMPR 2020-11-26 09:00:3597.00 93.12 -0.17%
CMPR 2020-11-26 10:00:3697.00 93.12 -0.17%
CMPR 2020-11-26 11:00:3597.00 93.12 -0.17%
CMPR 2020-11-26 12:00:3597.00 93.12 -0.17%
CMPR 2020-11-26 13:00:3697.00 93.12 -0.17%
CMPR 2020-11-26 14:00:3697.00 93.12 -0.17%
CMPR 2020-11-26 15:00:3597.00 93.12 -0.17%
CMPR 2020-11-26 16:00:3697.00 93.12 -0.17%
CMPR 2020-11-26 17:00:3497.00 93.12 -0.17%
CMPR 2020-11-26 18:00:3597.00 93.12 -0.17%
CMPR 2020-11-26 19:00:3697.00 93.12 -0.17%
CMPR 2020-11-26 20:00:3697.00 93.12 -0.17%
CMPR 2020-11-26 21:00:3697.00 93.12 -0.17%
CMPR 2020-11-26 22:00:3597.00 93.12 -0.17%
CMPR 2020-11-26 23:00:3597.00 93.12 -0.17%
CMPR 2020-11-27 01:02:5997.00 93.12 -0.17%
CMPR 2020-11-27 02:00:3697.00 93.12 -0.17%
CMPR 2020-11-27 03:00:3697.00 93.12 -0.17%
CMPR 2020-11-27 04:00:3597.00 93.12 -0.17%
CMPR 2020-11-27 05:00:3597.00 93.12 -0.17%
CMPR 2020-11-27 06:00:3697.00 93.12 -0.17%
CMPR 2020-11-27 07:00:3597.00 93.12 -0.17%
CMPR 2020-11-27 08:00:3497.00 93.12 -0.17%
CMPR 2020-11-27 09:00:3597.00 93.12 -0.17%
CMPR 2020-11-27 10:00:3597.00 93.12 -0.17%
CMPR 2020-11-27 11:01:1697.00 93.12 -0.17%
CMPR 2020-11-27 12:00:4597.00 93.12 -0.17%
CMPR 2020-11-27 13:00:3797.00 93.12 -0.17%
CMPR 2020-11-27 14:00:3597.00 93.12 -0.17%
CMPR 2020-11-27 15:00:35199999.99 0.01 -0.17%
CMPR 2020-11-27 16:00:36127.61 57.60 -0.17%
CMPR 2020-11-27 17:00:3695.92 95.22 -1.00%
CMPR 2020-11-27 18:00:3696.78 95.81 0.29%
CMPR 2020-11-27 19:00:4295.62 94.92 -0.69%
CMPR 2020-11-27 20:00:3695.04 94.37 -1.31%
CMPR 2020-11-27 21:00:3698.00 74.84 -1.90%
CMPR 2020-11-27 22:00:3699.70 74.84 -1.90%
CMPR 2020-11-27 23:00:3599.70 74.84 -1.90%
CMPR 2020-11-28 01:02:2499.70 74.84 -1.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85