investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMPR: Cimpress plc - Ordinary Shares





Clear duplicates of prices



2025-11-26
CMPR 2025-11-26 02:01:430.00 0.00 1.81%
CMPR 2025-11-26 06:01:4877.50 28.30 1.81%
CMPR 2025-11-26 08:01:4877.50 69.90 1.81%
CMPR 2025-11-26 09:01:3177.50 69.69 1.81%
CMPR 2025-11-26 10:01:4677.50 28.16 1.81%
CMPR 2025-11-26 11:01:3470.44 69.55 -0.65%
CMPR 2025-11-26 12:01:4169.59 69.06 -1.46%
CMPR 2025-11-26 13:01:5269.50 69.36 -1.42%
CMPR 2025-11-26 14:01:4969.33 69.06 -1.59%
CMPR 2025-11-26 15:01:3469.21 69.04 -1.94%
CMPR 2025-11-26 16:01:4868.84 68.76 -1.95%
CMPR 2025-11-26 17:01:3878.90 0.00 -2.18%
CMPR 2025-11-26 18:01:5677.50 27.48 -2.15%
CMPR 2025-11-26 19:01:5569.51 68.34 -2.15%
CMPR 2025-11-26 21:03:160.00 0.00 -2.15%
2025-11-27
CMPR 2025-11-27 19:01:3777.50 27.48 -2.15%
CMPR 2025-11-27 21:02:410.00 0.00 -2.15%
2025-11-28
CMPR 2025-11-28 05:01:3873.00 0.00 -2.15%
CMPR 2025-11-28 06:01:5273.00 27.56 -2.15%
CMPR 2025-11-28 11:01:3069.47 69.23 0.74%
CMPR 2025-11-28 12:01:4170.00 69.79 1.32%
CMPR 2025-11-28 13:01:3269.08 69.01 0.30%
CMPR 2025-11-28 14:01:4976.50 61.33 -0.03%
CMPR 2025-11-28 15:01:3577.50 0.00 -0.03%
CMPR 2025-11-28 17:01:3369.46 68.29 -0.03%
CMPR 2025-11-28 18:01:400.00 0.00 -0.03%
2025-12-01
CMPR 2025-12-01 05:01:3177.50 62.35 -0.03%
CMPR 2025-12-01 06:01:4569.33 68.17 -0.03%
CMPR 2025-12-01 08:01:4377.50 67.95 -0.03%
CMPR 2025-12-01 10:01:4477.50 67.86 -0.03%
CMPR 2025-12-01 11:01:3070.47 69.73 1.83%
CMPR 2025-12-01 12:01:4469.94 69.70 1.23%
CMPR 2025-12-01 13:01:3569.55 69.26 0.74%
CMPR 2025-12-01 14:01:5769.05 68.81 0.15%
CMPR 2025-12-01 15:01:3569.11 68.89 0.04%
CMPR 2025-12-01 16:01:5368.44 68.12 -0.97%
CMPR 2025-12-01 17:01:3977.50 62.35 -1.58%
CMPR 2025-12-01 19:01:3768.34 67.15 0.31%
CMPR 2025-12-01 20:01:4768.31 67.12 0.31%
CMPR 2025-12-01 21:03:120.00 0.00 0.31%
2025-12-02
CMPR 2025-12-02 05:01:290.00 62.35 0.31%
CMPR 2025-12-02 06:01:57107.72 62.35 0.31%
CMPR 2025-12-02 08:01:5298.74 62.35 0.31%
CMPR 2025-12-02 09:01:3593.35 62.35 0.31%
CMPR 2025-12-02 11:01:3469.15 68.23 0.80%
CMPR 2025-12-02 13:01:4470.41 69.98 3.63%
CMPR 2025-12-02 14:01:2870.76 70.56 4.23%
CMPR 2025-12-02 14:53:31
Cimpress plc (CMPR) Presents at Bank of America Leveraged Finance Conference Transcript
CMPR 2025-12-02 15:01:4771.57 71.31 5.48%
CMPR 2025-12-02 16:01:3571.61 71.36 5.52%
CMPR 2025-12-02 17:01:4876.00 62.35 3.94%
CMPR 2025-12-02 18:01:2976.00 62.35 4.00%
CMPR 2025-12-02 19:01:5871.08 69.89 4.00%
CMPR 2025-12-02 20:01:3471.13 69.94 4.00%
CMPR 2025-12-02 21:04:350.00 0.00 4.00%
2025-12-03
CMPR 2025-12-03 06:01:3277.50 28.32 4.00%
CMPR 2025-12-03 08:01:3977.50 70.09 4.00%
CMPR 2025-12-03 10:01:2771.01 70.09 4.00%
CMPR 2025-12-03 11:01:4672.81 71.50 2.13%
CMPR 2025-12-03 12:01:2572.57 72.25 3.10%
CMPR 2025-12-03 13:01:4072.83 72.48 3.22%
CMPR 2025-12-03 14:01:3373.75 73.47 4.49%
CMPR 2025-12-03 15:01:5573.99 73.75 5.06%
CMPR 2025-12-03 16:01:3674.53 74.23 5.86%
CMPR 2025-12-03 17:02:030.00 0.00 4.78%
CMPR 2025-12-03 18:01:4974.31 73.09 4.60%
CMPR 2025-12-03 19:01:4777.50 32.03 4.60%
CMPR 2025-12-03 20:02:1074.30 73.08 4.60%
CMPR 2025-12-03 21:05:260.00 0.00 4.60%
2025-12-04
CMPR 2025-12-04 06:01:4277.50 73.18 4.60%
CMPR 2025-12-04 07:01:5577.50 72.95 4.60%
CMPR 2025-12-04 08:01:4077.50 73.11 4.60%
CMPR 2025-12-04 10:01:5374.05 73.11 4.60%
CMPR 2025-12-04 11:06:3573.20 72.06 -1.36%
CMPR 2025-12-04 12:01:2873.59 72.87 -0.97%
CMPR 2025-12-04 13:05:0674.40 74.04 0.87%
CMPR 2025-12-04 14:01:3774.62 74.44 1.31%
CMPR 2025-12-04 15:01:5574.64 74.51 1.25%
CMPR 2025-12-04 16:02:1272.46 72.14 -1.86%
CMPR 2025-12-04 17:01:4373.00 62.35 -2.23%
CMPR 2025-12-04 18:01:3173.00 62.35 -2.13%
CMPR 2025-12-04 20:01:3672.67 71.47 -2.13%
CMPR 2025-12-04 21:05:190.00 0.00 -2.13%
2025-12-05
CMPR 2025-12-05 06:01:3772.61 71.61 -2.13%
CMPR 2025-12-05 07:02:0172.61 71.39 -2.13%
CMPR 2025-12-05 08:01:3477.50 71.61 -2.13%
CMPR 2025-12-05 10:01:3572.66 71.61 -2.13%
CMPR 2025-12-05 11:01:5672.63 71.58 0.20%
CMPR 2025-12-05 12:01:2872.56 71.67 0.24%
CMPR 2025-12-05 13:01:4671.13 70.75 -1.49%
CMPR 2025-12-05 14:01:2971.00 70.73 -1.67%
CMPR 2025-12-05 15:01:4471.38 70.62 -1.67%
CMPR 2025-12-05 16:01:5169.99 69.47 -3.37%
CMPR 2025-12-05 17:01:490.00 62.35 -2.23%
CMPR 2025-12-05 18:01:2577.50 62.35 -2.27%
CMPR 2025-12-05 19:01:4771.08 69.89 -2.27%
CMPR 2025-12-05 20:01:3677.50 62.35 -2.27%
CMPR 2025-12-05 21:03:370.00 0.00 -2.27%
2025-12-08
CMPR 2025-12-08 05:01:380.00 63.00 -2.27%
CMPR 2025-12-08 06:01:4171.17 70.12 -2.27%
CMPR 2025-12-08 07:01:2577.50 63.00 -2.27%
CMPR 2025-12-08 08:01:5977.50 69.98 -2.27%
CMPR 2025-12-08 10:01:5171.17 69.98 -2.27%
CMPR 2025-12-08 11:01:2471.36 70.64 1.04%
CMPR 2025-12-08 12:01:4770.87 70.50 0.15%
CMPR 2025-12-08 13:01:5470.66 70.37 -0.01%
CMPR 2025-12-08 14:02:0570.95 70.62 0.42%
CMPR 2025-12-08 15:02:0270.96 70.73 0.68%
CMPR 2025-12-08 16:01:5471.00 70.81 0.53%
CMPR 2025-12-08 17:01:5077.50 63.00 1.39%
CMPR 2025-12-08 18:02:1077.50 63.00 1.42%
CMPR 2025-12-08 19:01:5572.16 70.95 1.42%
CMPR 2025-12-08 20:01:5572.17 70.98 1.42%
CMPR 2025-12-08 21:03:270.00 0.00 1.42%
2025-12-09
CMPR 2025-12-09 06:01:5871.96 70.95 1.42%
CMPR 2025-12-09 07:01:4277.50 28.59 1.42%
CMPR 2025-12-09 08:01:5577.50 71.11 1.42%
CMPR 2025-12-09 09:01:3871.96 70.89 1.42%
CMPR 2025-12-09 11:01:4172.05 71.36 0.60%
CMPR 2025-12-09 12:01:5871.94 71.18 0.50%
CMPR 2025-12-09 13:01:4871.60 71.42 0.20%
CMPR 2025-12-09 14:02:3471.82 71.53 0.44%
CMPR 2025-12-09 15:02:2572.33 72.08 1.06%
CMPR 2025-12-09 16:01:5972.21 72.06 1.05%
CMPR 2025-12-09 17:02:3877.50 0.00 1.22%
CMPR 2025-12-09 18:01:5377.50 28.88 1.20%
CMPR 2025-12-09 19:02:3372.90 71.70 1.20%
CMPR 2025-12-09 21:02:210.00 0.00 1.20%
2025-12-10
CMPR 2025-12-10 05:01:4872.78 71.81 1.20%
CMPR 2025-12-10 06:02:1177.50 71.81 1.20%
CMPR 2025-12-10 07:01:3877.50 29.07 1.20%
CMPR 2025-12-10 08:01:5477.50 71.81 1.20%
CMPR 2025-12-10 10:01:5472.81 71.81 1.20%
CMPR 2025-12-10 11:01:3073.30 72.09 0.69%
CMPR 2025-12-10 12:01:4173.42 72.95 1.51%
CMPR 2025-12-10 13:01:4272.61 72.40 0.15%
CMPR 2025-12-10 14:02:0972.80 72.28 0.45%
CMPR 2025-12-10 15:01:2972.39 72.01 -0.17%
CMPR 2025-12-10 16:01:5972.67 72.36 0.15%
CMPR 2025-12-10 17:01:2777.50 0.00 -0.36%
CMPR 2025-12-10 18:02:1477.50 28.80 -0.36%
CMPR 2025-12-10 19:01:3677.50 28.95 -0.36%
CMPR 2025-12-10 20:01:5977.50 28.80 -0.36%
CMPR 2025-12-10 21:02:180.00 0.00 -0.36%
CMPR 2025-12-10 22:03:4577.50 28.80 -0.36%
2025-12-11
CMPR 2025-12-11 05:01:3772.48 71.33 -0.36%
CMPR 2025-12-11 06:01:5172.62 71.55 -0.36%
CMPR 2025-12-11 07:01:3177.50 28.97 -0.36%
CMPR 2025-12-11 08:01:5077.50 71.48 -0.36%
CMPR 2025-12-11 09:01:2777.50 28.97 -0.36%
CMPR 2025-12-11 10:02:0477.50 71.48 -0.36%
CMPR 2025-12-11 11:02:0073.74 73.15 1.84%
CMPR 2025-12-11 12:02:0074.32 74.11 3.11%
CMPR 2025-12-11 13:01:4474.80 74.48 3.42%
CMPR 2025-12-11 14:01:5274.07 73.95 2.79%
CMPR 2025-12-11 15:01:4374.21 73.95 2.97%
CMPR 2025-12-11 16:01:5773.96 73.76 2.52%
CMPR 2025-12-11 17:01:3377.50 0.00 2.56%
CMPR 2025-12-11 18:02:5477.50 29.61 2.57%
CMPR 2025-12-11 21:02:240.00 0.00 2.57%
2025-12-12
CMPR 2025-12-12 05:01:2474.40 73.37 2.57%
CMPR 2025-12-12 06:01:5574.48 73.30 2.57%
CMPR 2025-12-12 07:01:3977.50 29.71 2.57%
CMPR 2025-12-12 08:01:4777.50 73.30 2.57%
CMPR 2025-12-12 11:01:4074.90 74.17 0.80%
CMPR 2025-12-12 12:01:4275.53 75.36 2.41%
CMPR 2025-12-12 13:01:2474.94 74.75 1.35%
CMPR 2025-12-12 14:01:4975.25 74.90 1.61%
CMPR 2025-12-12 15:01:3174.89 74.67 1.29%
CMPR 2025-12-12 16:02:0574.59 74.36 0.87%
CMPR 2025-12-12 17:01:2575.75 0.00 1.03%
CMPR 2025-12-12 18:01:4675.25 74.03 1.00%
CMPR 2025-12-12 19:01:3475.27 74.05 1.00%
CMPR 2025-12-12 20:01:4275.75 29.88 1.00%
CMPR 2025-12-12 21:02:020.00 0.00 1.00%
2025-12-15
CMPR 2025-12-15 06:01:4677.50 62.35 1.00%
CMPR 2025-12-15 11:01:3075.47 75.12 0.54%
CMPR 2025-12-15 12:01:4375.55 75.33 1.07%
CMPR 2025-12-15 13:01:2575.33 74.97 0.89%
CMPR 2025-12-15 14:01:5075.71 75.56 1.49%
CMPR 2025-12-15 15:01:3975.61 75.43 1.34%
CMPR 2025-12-15 16:02:0075.63 75.51 1.35%
CMPR 2025-12-15 17:01:3577.50 62.35 0.81%
CMPR 2025-12-15 18:01:4677.50 62.35 0.80%
CMPR 2025-12-15 21:02:250.00 0.00 0.80%
2025-12-16
CMPR 2025-12-16 05:01:3475.74 74.47 0.80%
CMPR 2025-12-16 07:01:3377.50 30.09 0.80%
CMPR 2025-12-16 08:02:0577.50 74.62 0.80%
CMPR 2025-12-16 10:02:0275.73 30.09 0.80%
CMPR 2025-12-16 11:01:3175.99 75.33 0.25%
CMPR 2025-12-16 12:01:4176.05 75.79 1.11%
CMPR 2025-12-16 13:01:2674.63 74.42 -0.80%
CMPR 2025-12-16 14:01:4374.22 73.92 -1.69%
CMPR 2025-12-16 15:01:2974.55 73.76 -1.31%
CMPR 2025-12-16 16:01:4374.30 74.12 -1.34%
CMPR 2025-12-16 17:01:290.00 0.00 -1.38%
CMPR 2025-12-16 18:01:4177.50 74.17 -1.37%
CMPR 2025-12-16 21:02:120.00 0.00 -1.37%
2025-12-17
CMPR 2025-12-17 06:01:5777.50 62.35 -1.37%
CMPR 2025-12-17 08:01:5477.50 63.00 -1.37%
CMPR 2025-12-17 11:01:5075.99 74.83 1.33%
CMPR 2025-12-17 12:01:5074.83 74.45 0.84%
CMPR 2025-12-17 13:01:2775.00 74.40 0.66%
CMPR 2025-12-17 14:01:5074.72 74.44 0.55%
CMPR 2025-12-17 15:01:3274.37 73.97 0.11%
CMPR 2025-12-17 16:01:5974.46 74.31 0.29%
CMPR 2025-12-17 17:01:5274.98 74.45 0.33%
CMPR 2025-12-17 18:01:4974.98 74.45 0.34%
CMPR 2025-12-17 19:01:5074.91 74.45 0.34%
CMPR 2025-12-17 20:01:5074.98 74.45 0.34%
CMPR 2025-12-17 21:02:390.00 0.00 0.34%
2025-12-18
CMPR 2025-12-18 06:01:4975.02 74.06 0.34%
CMPR 2025-12-18 07:01:2976.06 29.93 0.34%
CMPR 2025-12-18 08:01:5176.06 74.06 0.34%
CMPR 2025-12-18 10:01:4575.55 73.90 0.34%
CMPR 2025-12-18 11:01:3376.06 74.61 1.09%
CMPR 2025-12-18 12:01:4376.05 75.56 1.81%
CMPR 2025-12-18 13:01:2676.36 75.93 2.04%
CMPR 2025-12-18 14:01:4576.19 75.92 2.18%
CMPR 2025-12-18 15:01:3676.10 75.92 2.08%
CMPR 2025-12-18 16:01:5475.85 75.48 1.75%
CMPR 2025-12-18 17:01:3178.90 75.25 2.32%
CMPR 2025-12-18 18:01:4878.90 75.72 2.31%
CMPR 2025-12-18 19:01:3378.90 75.80 2.31%
CMPR 2025-12-18 20:01:4576.73 75.81 2.31%
CMPR 2025-12-18 21:02:220.00 0.00 2.31%
2025-12-19
CMPR 2025-12-19 05:01:400.00 75.62 2.31%
CMPR 2025-12-19 06:01:4976.75 75.62 2.31%
CMPR 2025-12-19 07:02:1978.90 75.62 2.31%
CMPR 2025-12-19 08:01:4478.90 75.55 2.31%
CMPR 2025-12-19 09:01:2478.90 30.46 2.31%
CMPR 2025-12-19 10:01:4776.83 75.76 2.31%
CMPR 2025-12-19 11:02:2776.27 74.80 -0.28%
CMPR 2025-12-19 12:02:0875.21 74.81 -1.34%
CMPR 2025-12-19 13:01:3375.62 75.34 -0.98%
CMPR 2025-12-19 14:02:0975.52 75.20 -1.10%
CMPR 2025-12-19 15:01:4774.78 74.50 -2.00%
CMPR 2025-12-19 16:01:5474.05 73.81 -3.12%
CMPR 2025-12-19 17:02:5172.92 72.14 -4.25%
CMPR 2025-12-19 18:01:4973.89 72.14 -4.15%
CMPR 2025-12-19 21:02:350.00 0.00 -4.15%
2025-12-22
CMPR 2025-12-22 06:01:5378.90 29.20 -4.15%
CMPR 2025-12-22 08:01:5478.90 72.48 -4.15%
CMPR 2025-12-22 10:01:4473.71 72.48 -4.15%
CMPR 2025-12-22 11:01:2973.28 72.42 -0.17%
CMPR 2025-12-22 12:01:4772.61 72.25 -0.75%
CMPR 2025-12-22 13:01:3371.72 71.51 -1.84%
CMPR 2025-12-22 14:02:0271.31 71.15 -2.35%
CMPR 2025-12-22 15:01:3672.07 71.81 -1.25%
CMPR 2025-12-22 16:01:5872.11 71.87 -1.22%
CMPR 2025-12-22 17:01:3879.00 0.00 -1.50%
CMPR 2025-12-22 17:15:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1262976/000126297625000122/0001262976-25-000122-index.htm
8-K - CIMPRESS plc (0001262976) (Filer)
CMPR 2025-12-22 18:01:5678.90 28.68 -1.56%
CMPR 2025-12-22 21:02:190.00 0.00 -1.56%
2025-12-23
CMPR 2025-12-23 06:01:4178.90 28.74 -1.56%
CMPR 2025-12-23 11:01:3272.55 70.48 -0.97%
CMPR 2025-12-23 12:01:5471.56 70.80 -0.88%
CMPR 2025-12-23 13:01:3071.47 71.14 -0.66%
CMPR 2025-12-23 14:01:4371.42 70.94 -1.07%
CMPR 2025-12-23 15:01:3571.30 70.98 -1.00%
CMPR 2025-12-23 16:01:5170.80 70.61 -1.66%
CMPR 2025-12-23 17:01:3178.90 0.00 -1.15%
CMPR 2025-12-23 18:02:0178.90 28.32 -1.17%
CMPR 2025-12-23 19:01:3071.57 70.37 -1.17%
CMPR 2025-12-23 21:02:060.00 0.00 -1.17%
2025-12-24
CMPR 2025-12-24 06:01:4678.90 28.40 -1.17%
CMPR 2025-12-24 08:01:4577.44 70.45 -1.17%
CMPR 2025-12-24 10:01:4571.49 70.70 -1.17%
CMPR 2025-12-24 11:01:3971.38 70.42 -0.53%
CMPR 2025-12-24 12:01:4170.99 70.42 -0.42%
CMPR 2025-12-24 13:01:2970.69 70.45 -0.67%
CMPR 2025-12-24 14:01:4378.90 0.00 -0.65%
CMPR 2025-12-24 15:01:3171.08 69.89 -0.66%
CMPR 2025-12-24 18:01:380.00 0.00 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.