CMPI 1970-01-01 03:00:0020.00 10.66 3.74%
CMPI 2020-11-12 15:00:3520.00 10.66 3.74%
CMPI 2020-11-12 16:00:3514.32 10.17 3.74%
CMPI 2020-11-12 17:00:3611.82 10.71 0.35%
CMPI 2020-11-12 18:00:3511.31 10.73 -0.53%
CMPI 2020-11-12 19:00:3511.03 10.69 -0.53%
CMPI 2020-11-12 20:00:3510.84 10.69 -4.93%
CMPI 2020-11-12 21:00:3410.74 10.66 -5.55%
CMPI 2020-11-12 22:00:3510.81 10.66 -5.02%
CMPI 2020-11-12 23:00:3410.74 10.71 -5.72%
CMPI 2020-11-13 01:03:0820.00 10.57 -5.72%
CMPI 2020-11-13 02:00:3420.00 10.57 -5.72%
CMPI 2020-11-13 03:00:3420.00 10.57 -5.72%
CMPI 2020-11-13 04:00:3420.00 10.57 -5.72%
CMPI 2020-11-13 05:00:3420.00 10.57 -5.72%
CMPI 2020-11-13 06:00:3520.00 10.57 -5.72%
CMPI 2020-11-13 07:00:3420.00 10.57 -5.72%
CMPI 2020-11-13 08:00:3620.00 10.57 -5.72%
CMPI 2020-11-13 09:00:3620.00 10.57 -5.72%
CMPI 2020-11-13 10:00:3520.00 10.57 -5.72%
CMPI 2020-11-13 11:00:3420.00 10.57 -5.72%
CMPI 2020-11-13 12:00:3520.00 10.40 -5.72%
CMPI 2020-11-13 13:00:3620.00 10.40 -5.72%
CMPI 2020-11-13 14:00:3520.00 10.40 -5.72%
CMPI 2020-11-13 15:00:3520.00 10.40 -5.72%
CMPI 2020-11-13 16:00:3514.32 10.23 -5.72%
CMPI 2020-11-13 17:00:4511.30 10.69 5.51%
CMPI 2020-11-13 18:00:3510.96 10.72 0.19%
CMPI 2020-11-13 19:00:3510.97 10.60 -0.84%
CMPI 2020-11-13 20:00:3510.97 10.69 1.12%
CMPI 2020-11-13 21:00:3510.97 10.69 1.77%
CMPI 2020-11-13 22:00:3510.97 10.86 2.24%
CMPI 2020-11-13 23:00:3510.87 10.69 -0.09%
CMPI 2020-11-14 01:02:5120.00 10.56 -0.09%
CMPI 2020-11-14 02:00:3420.00 10.56 -0.09%
CMPI 2020-11-14 03:00:3420.00 10.56 -0.09%
CMPI 2020-11-14 04:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 05:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 06:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 07:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 08:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 09:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 10:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 11:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 12:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 13:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 14:00:3420.00 10.56 -0.09%
CMPI 2020-11-14 15:00:3420.00 10.56 -0.09%
CMPI 2020-11-14 16:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 17:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 18:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 19:00:3520.00 10.56 -0.09%
CMPI 2020-11-14 20:00:3420.00 10.56 -0.09%
CMPI 2020-11-14 21:00:3420.00 10.56 -0.09%
CMPI 2020-11-14 22:00:3420.00 10.56 -0.09%
CMPI 2020-11-14 23:00:3520.00 10.56 -0.09%
CMPI 2020-11-15 01:03:5120.00 10.56 -0.09%
CMPI 2020-11-15 02:00:3420.00 10.56 -0.09%
CMPI 2020-11-15 03:00:3420.00 10.56 -0.09%
CMPI 2020-11-15 04:00:3420.00 10.56 -0.09%
CMPI 2020-11-15 05:00:3420.00 10.56 -0.09%
CMPI 2020-11-15 06:00:3420.00 10.56 -0.09%
CMPI 2020-11-15 07:00:3420.00 10.56 -0.09%
CMPI 2020-11-15 08:00:3520.00 10.56 -0.09%
CMPI 2020-11-15 09:00:3420.00 10.56 -0.09%
CMPI 2020-11-15 10:00:3520.00 10.56 -0.09%
CMPI 2020-11-15 11:00:3520.00 10.56 -0.09%
CMPI 2020-11-15 12:00:3620.00 10.56 -0.09%
CMPI 2020-11-15 13:00:3520.00 10.56 -0.09%
CMPI 2020-11-15 14:00:3520.00 10.56 -0.09%
CMPI 2020-11-15 15:00:3420.00 10.56 -0.09%
CMPI 2020-11-15 16:00:3520.00 10.56 -0.09%
CMPI 2020-11-15 17:00:3420.00 10.56 -0.09%
CMPI 2020-11-15 18:00:3520.00 10.56 -0.09%
CMPI 2020-11-15 19:00:3620.00 10.56 -0.09%
CMPI 2020-11-15 20:00:3520.00 10.56 -0.09%
CMPI 2020-11-15 21:00:3520.00 10.56 -0.09%
CMPI 2020-11-15 22:00:3520.00 10.56 -0.09%
CMPI 2020-11-15 23:00:4120.00 10.56 -0.09%
CMPI 2020-11-16 01:03:1620.00 10.56 -0.09%
CMPI 2020-11-16 02:00:3520.00 10.56 -0.09%
CMPI 2020-11-16 03:00:3420.00 10.56 -0.09%
CMPI 2020-11-16 04:00:3520.00 10.56 -0.09%
CMPI 2020-11-16 05:00:3420.00 10.56 -0.09%
CMPI 2020-11-16 06:00:3520.00 10.56 -0.09%
CMPI 2020-11-16 07:00:3520.00 10.56 -0.09%
CMPI 2020-11-16 08:00:3420.00 10.56 -0.09%
CMPI 2020-11-16 09:00:3520.00 10.56 -0.09%
CMPI 2020-11-16 10:00:3520.00 10.56 -0.09%
CMPI 2020-11-16 11:00:3520.00 10.56 -0.09%
CMPI 2020-11-16 12:00:3420.00 10.56 -0.09%
CMPI 2020-11-16 13:00:3520.00 10.56 -0.09%
CMPI 2020-11-16 14:00:3520.00 10.56 -0.09%
CMPI 2020-11-16 15:00:3520.00 10.56 -0.09%
CMPI 2020-11-16 16:00:3614.32 6.20 -0.09%
CMPI 2020-11-16 17:00:3911.25 10.69 3.83%
CMPI 2020-11-16 18:00:3611.21 10.69 3.83%
CMPI 2020-11-16 19:00:3511.18 10.89 2.24%
CMPI 2020-11-16 20:00:3511.13 10.89 2.90%
CMPI 2020-11-16 21:00:3611.01 10.89 2.90%
CMPI 2020-11-16 22:00:3611.14 10.69 2.80%
CMPI 2020-11-16 23:00:3510.88 10.82 1.78%
CMPI 2020-11-17 01:02:2520.00 10.56 1.78%
CMPI 2020-11-17 02:00:3520.00 10.56 1.78%
CMPI 2020-11-17 03:00:3520.00 10.56 1.78%
CMPI 2020-11-17 04:00:3520.00 10.56 1.78%
CMPI 2020-11-17 05:00:3420.00 10.56 1.78%
CMPI 2020-11-17 06:00:3520.00 10.56 1.78%
CMPI 2020-11-17 07:00:3520.00 10.56 1.78%
CMPI 2020-11-17 08:00:3520.00 10.56 1.78%
CMPI 2020-11-17 09:00:3620.00 10.56 1.78%
CMPI 2020-11-17 10:00:3520.00 10.56 1.78%
CMPI 2020-11-17 11:00:3520.00 10.56 1.78%
CMPI 2020-11-17 12:00:3620.00 10.56 1.78%
CMPI 2020-11-17 13:00:3720.00 10.50 1.78%
CMPI 2020-11-17 14:00:3520.00 10.50 1.78%
CMPI 2020-11-17 15:00:3520.00 10.50 1.78%
CMPI 2020-11-17 16:00:3613.00 10.56 1.78%
CMPI 2020-11-17 17:00:5911.36 10.83 -3.03%
CMPI 2020-11-17 18:00:3511.11 10.50 -3.31%
CMPI 2020-11-17 19:00:3511.24 10.51 -3.31%
CMPI 2020-11-17 20:00:3511.25 10.51 1.84%
CMPI 2020-11-17 21:00:3511.10 10.52 1.10%
CMPI 2020-11-17 22:00:3511.12 11.00 5.14%
CMPI 2020-11-17 23:00:3511.50 11.02 4.41%
CMPI 2020-11-18 01:02:1112.01 10.81 1.29%
CMPI 2020-11-18 02:00:3512.01 10.81 1.29%
CMPI 2020-11-18 03:00:3412.01 10.81 1.29%
CMPI 2020-11-18 04:00:3412.01 10.81 1.29%
CMPI 2020-11-18 05:00:3512.01 10.81 1.29%
CMPI 2020-11-18 06:00:3512.01 10.81 1.29%
CMPI 2020-11-18 07:00:3612.01 10.81 1.29%
CMPI 2020-11-18 08:00:3512.01 10.81 1.29%
CMPI 2020-11-18 09:00:3512.01 10.81 1.29%
CMPI 2020-11-18 10:00:3512.01 10.81 1.29%
CMPI 2020-11-18 11:00:3512.01 10.81 1.29%
CMPI 2020-11-18 12:00:3512.01 10.81 1.29%
CMPI 2020-11-18 13:00:3612.01 11.00 1.29%
CMPI 2020-11-18 14:00:3512.01 11.00 1.29%
CMPI 2020-11-18 15:00:3512.01 11.00 1.29%
CMPI 2020-11-18 16:00:3612.56 6.20 1.29%
CMPI 2020-11-18 17:00:5412.01 11.35 2.90%
CMPI 2020-11-18 18:00:3612.01 11.22 2.90%
CMPI 2020-11-18 19:00:3411.65 11.05 2.90%
CMPI 2020-11-18 20:00:3511.65 11.05 2.90%
CMPI 2020-11-18 21:00:3411.65 11.05 2.90%
CMPI 2020-11-18 22:00:3611.65 11.05 2.90%
CMPI 2020-11-18 23:00:3511.65 11.05 2.90%
CMPI 2020-11-19 01:02:1311.65 11.05 2.90%
CMPI 2020-11-19 02:00:3411.65 11.05 2.90%
CMPI 2020-11-19 03:00:3511.65 11.05 2.90%
CMPI 2020-11-19 04:00:3511.65 11.06 2.90%
CMPI 2020-11-19 05:00:3511.65 11.06 2.90%
CMPI 2020-11-19 06:00:3511.65 11.05 2.90%
CMPI 2020-11-19 07:00:3611.10 11.05 2.90%
CMPI 2020-11-19 08:00:3411.18 11.05 2.90%
CMPI 2020-11-19 09:00:3511.28 11.02 2.90%
CMPI 2020-11-19 10:00:3511.29 11.02 2.90%
CMPI 2020-11-19 11:00:3611.29 11.02 2.90%
CMPI 2020-11-19 12:00:3611.29 11.02 2.90%
CMPI 2020-11-19 13:00:3411.29 11.02 2.90%
CMPI 2020-11-19 14:00:3611.29 11.02 2.90%
CMPI 2020-11-19 15:00:36199999.99 0.01 2.90%
CMPI 2020-11-19 16:00:3512.56 6.20 2.90%
CMPI 2020-11-19 17:00:3911.32 10.56 -1.94%
CMPI 2020-11-19 18:00:3611.32 10.57 -1.76%
CMPI 2020-11-19 19:00:4011.32 10.76 -3.70%
CMPI 2020-11-19 20:00:3511.32 10.70 -5.02%
CMPI 2020-11-19 21:00:3511.61 11.06 -1.23%
CMPI 2020-11-19 22:00:3511.19 11.06 -1.50%
CMPI 2020-11-19 23:00:3511.46 10.90 -1.41%
CMPI 2020-11-20 01:02:2813.00 10.54 3.97%
CMPI 2020-11-20 02:00:3513.00 10.54 3.97%
CMPI 2020-11-20 03:00:3513.00 10.54 3.97%
CMPI 2020-11-20 04:00:3413.00 10.54 3.97%
CMPI 2020-11-20 05:00:3413.00 10.54 3.97%
CMPI 2020-11-20 06:00:3513.00 10.54 3.97%
CMPI 2020-11-20 07:00:3513.00 10.54 3.97%
CMPI 2020-11-20 08:00:3513.00 10.54 3.97%
CMPI 2020-11-20 09:00:3613.00 10.54 3.97%
CMPI 2020-11-20 10:00:3613.00 10.54 3.97%
CMPI 2020-11-20 11:00:3513.00 10.54 3.97%
CMPI 2020-11-20 12:00:3513.00 10.54 3.97%
CMPI 2020-11-20 13:00:3613.00 10.54 3.97%
CMPI 2020-11-20 14:00:3413.00 10.54 3.97%
CMPI 2020-11-20 15:00:3513.00 10.54 3.97%
CMPI 2020-11-20 16:00:3613.00 10.54 3.97%
CMPI 2020-11-20 17:00:4411.26 10.74 -3.37%
CMPI 2020-11-20 18:00:3611.26 11.00 -0.98%
CMPI 2020-11-20 19:00:3611.26 11.00 -0.98%
CMPI 2020-11-20 20:00:3411.26 10.91 -2.84%
CMPI 2020-11-20 21:00:3611.25 10.74 -4.09%
CMPI 2020-11-20 22:00:3511.19 10.51 -4.09%
CMPI 2020-11-20 23:00:3411.26 10.72 -4.62%
CMPI 2020-11-21 01:02:0811.25 10.60 2.21%
CMPI 2020-11-21 02:00:3411.25 10.60 2.21%
CMPI 2020-11-21 03:00:3411.25 10.60 2.21%
CMPI 2020-11-21 04:00:3511.25 10.60 2.21%
CMPI 2020-11-21 05:00:3411.25 10.60 2.21%
CMPI 2020-11-21 06:00:3411.25 10.60 2.21%
CMPI 2020-11-21 07:00:3511.25 10.60 2.21%
CMPI 2020-11-21 08:00:3511.25 10.60 2.21%
CMPI 2020-11-21 09:00:3411.25 10.60 2.21%
CMPI 2020-11-21 10:00:3611.25 10.60 2.21%
CMPI 2020-11-21 11:00:3511.25 10.60 2.21%
CMPI 2020-11-21 12:00:3511.25 10.60 2.21%
CMPI 2020-11-21 13:00:3611.25 10.60 2.21%
CMPI 2020-11-21 14:00:3511.25 10.60 2.21%
CMPI 2020-11-21 15:00:3511.25 10.60 2.21%
CMPI 2020-11-21 16:00:3511.25 10.60 2.21%
CMPI 2020-11-21 17:00:3511.25 10.60 2.21%
CMPI 2020-11-21 18:00:3511.25 10.60 2.21%
CMPI 2020-11-21 19:00:3611.25 10.60 2.21%
CMPI 2020-11-21 20:00:3611.25 10.60 2.21%
CMPI 2020-11-21 21:00:3611.25 10.60 2.21%
CMPI 2020-11-21 22:00:3511.25 10.60 2.21%
CMPI 2020-11-21 23:00:3411.25 10.60 2.21%
CMPI 2020-11-22 01:03:0911.25 10.60 2.21%
CMPI 2020-11-22 02:00:3511.25 10.60 2.21%
CMPI 2020-11-22 03:00:3411.25 10.60 2.21%
CMPI 2020-11-22 04:00:3411.25 10.60 2.21%
CMPI 2020-11-22 05:00:3411.25 10.60 2.21%
CMPI 2020-11-22 06:00:3511.25 10.60 2.21%
CMPI 2020-11-22 07:00:3511.25 10.60 2.21%
CMPI 2020-11-22 08:00:3511.25 10.60 2.21%
CMPI 2020-11-22 09:00:3411.25 10.60 2.21%
CMPI 2020-11-22 10:00:3511.25 10.60 2.21%
CMPI 2020-11-22 11:00:3411.25 10.60 2.21%
CMPI 2020-11-22 12:00:3511.25 10.60 2.21%
CMPI 2020-11-22 13:00:3511.25 10.60 2.21%
CMPI 2020-11-22 14:00:3511.25 10.60 2.21%
CMPI 2020-11-22 15:00:3511.25 10.60 2.21%
CMPI 2020-11-22 16:00:3511.25 10.60 2.21%
CMPI 2020-11-22 17:00:3511.25 10.60 2.21%
CMPI 2020-11-22 18:00:3511.25 10.60 2.21%
CMPI 2020-11-22 19:00:3811.25 10.60 2.21%
CMPI 2020-11-22 20:00:3511.25 10.60 2.21%
CMPI 2020-11-22 21:00:3511.25 10.60 2.21%
CMPI 2020-11-22 22:00:3411.25 10.60 2.21%
CMPI 2020-11-22 23:00:3911.25 10.60 2.21%
CMPI 2020-11-23 01:02:4511.25 10.60 2.21%
CMPI 2020-11-23 02:00:3411.25 10.60 2.21%
CMPI 2020-11-23 03:00:3411.25 10.60 2.21%
CMPI 2020-11-23 04:00:3511.25 10.60 2.21%
CMPI 2020-11-23 05:00:3511.25 10.60 2.21%
CMPI 2020-11-23 06:00:3411.25 10.60 2.21%
CMPI 2020-11-23 07:00:3611.25 10.60 2.21%
CMPI 2020-11-23 08:00:3511.25 10.60 2.21%
CMPI 2020-11-23 09:00:3511.25 10.60 2.21%
CMPI 2020-11-23 10:00:3611.25 10.60 2.21%
CMPI 2020-11-23 11:00:3611.25 10.60 2.21%
CMPI 2020-11-23 12:00:3611.25 10.60 2.21%
CMPI 2020-11-23 13:00:3411.25 10.60 2.21%
CMPI 2020-11-23 14:00:3511.25 10.60 2.21%
CMPI 2020-11-23 15:00:3711.25 10.60 2.21%
CMPI 2020-11-23 16:00:3613.00 10.60 2.21%
CMPI 2020-11-23 17:00:3811.26 10.66 -1.08%
CMPI 2020-11-23 18:00:3611.26 10.66 -4.14%
CMPI 2020-11-23 19:00:3611.39 11.06 -0.18%
CMPI 2020-11-23 20:00:3411.52 10.97 -0.18%
CMPI 2020-11-23 21:00:3511.53 11.11 3.06%
CMPI 2020-11-23 22:00:3511.54 10.88 -0.54%
CMPI 2020-11-23 23:00:3511.57 11.22 0.00%
CMPI 2020-11-24 01:02:1412.01 10.68 -1.26%
CMPI 2020-11-24 02:00:3512.01 10.68 -1.26%
CMPI 2020-11-24 03:00:3512.01 10.68 -1.26%
CMPI 2020-11-24 04:00:3512.01 10.68 -1.26%
CMPI 2020-11-24 05:00:3612.01 10.68 -1.26%
CMPI 2020-11-24 06:00:3412.01 10.68 -1.26%
CMPI 2020-11-24 07:00:3512.01 10.68 -1.26%
CMPI 2020-11-24 08:00:3412.01 10.68 -1.26%
CMPI 2020-11-24 09:00:3712.01 10.68 -1.26%
CMPI 2020-11-24 10:00:3612.01 10.68 -1.26%
CMPI 2020-11-24 11:00:3512.01 10.68 -1.26%
CMPI 2020-11-24 12:00:3812.01 10.68 -1.26%
CMPI 2020-11-24 13:00:3612.01 10.68 -1.26%
CMPI 2020-11-24 14:00:3612.01 10.53 -1.26%
CMPI 2020-11-24 15:00:3512.01 10.53 -1.26%
CMPI 2020-11-24 16:00:3712.56 6.20 -1.26%
CMPI 2020-11-24 17:01:1911.41 10.90 3.28%
CMPI 2020-11-24 18:00:3811.37 10.90 0.91%
CMPI 2020-11-24 19:00:5711.23 11.06 1.28%
CMPI 2020-11-24 20:00:3511.23 11.10 1.73%
CMPI 2020-11-24 21:00:3511.23 10.90 0.09%
CMPI 2020-11-24 22:00:3511.23 10.57 -0.55%
CMPI 2020-11-24 23:00:3512.01 10.73 0.36%
CMPI 2020-11-25 01:02:0912.01 10.78 9.40%
CMPI 2020-11-25 02:00:3412.01 10.78 9.40%
CMPI 2020-11-25 03:00:3512.01 10.78 9.40%
CMPI 2020-11-25 04:00:3512.01 10.78 9.40%
CMPI 2020-11-25 05:00:3512.01 10.78 9.40%
CMPI 2020-11-25 06:00:3512.01 10.78 9.40%
CMPI 2020-11-25 07:00:3612.01 10.78 9.40%
CMPI 2020-11-25 08:00:3512.01 10.78 9.40%
CMPI 2020-11-25 09:00:3412.01 10.78 9.40%
CMPI 2020-11-25 10:00:3512.01 10.78 9.40%
CMPI 2020-11-25 11:00:3512.01 10.78 9.40%
CMPI 2020-11-25 12:00:3512.01 10.78 9.40%
CMPI 2020-11-25 13:00:3612.01 10.78 9.40%
CMPI 2020-11-25 14:00:3612.01 10.78 9.40%
CMPI 2020-11-25 15:00:3612.01 10.78 1.73%
CMPI 2020-11-25 16:00:3513.00 10.78 1.73%
CMPI 2020-11-25 18:00:3611.33 10.77 -10.18%
CMPI 2020-11-25 19:00:3611.14 11.10 -7.09%
CMPI 2020-11-25 20:00:3511.80 11.60 -1.67%
CMPI 2020-11-25 21:00:3511.75 11.60 -2.09%
CMPI 2020-11-25 22:00:3711.78 11.50 -1.92%
CMPI 2020-11-25 23:00:3513.00 11.62 -2.00%
CMPI 2020-11-26 01:02:3915.00 11.39 7.01%
CMPI 2020-11-26 02:00:3415.00 11.39 7.01%
CMPI 2020-11-26 03:00:3415.00 11.39 7.01%
CMPI 2020-11-26 04:00:3615.00 11.39 7.01%
CMPI 2020-11-26 05:00:3615.00 11.39 7.01%
CMPI 2020-11-26 06:00:3515.00 11.39 7.01%
CMPI 2020-11-26 07:00:3515.00 11.39 7.01%
CMPI 2020-11-26 08:00:3515.00 11.39 7.01%
CMPI 2020-11-26 09:00:3515.00 11.39 7.01%
CMPI 2020-11-26 10:00:3615.00 11.39 7.01%
CMPI 2020-11-26 11:00:3515.00 11.39 7.01%
CMPI 2020-11-26 12:00:3515.00 11.39 7.01%
CMPI 2020-11-26 13:00:3615.00 11.39 7.01%
CMPI 2020-11-26 14:00:3615.00 11.39 7.01%
CMPI 2020-11-26 15:00:3515.00 11.39 7.01%
CMPI 2020-11-26 16:00:3615.00 11.39 7.01%
CMPI 2020-11-26 17:00:3415.00 11.39 7.01%
CMPI 2020-11-26 18:00:3515.00 11.39 7.01%
CMPI 2020-11-26 19:00:3615.00 11.39 7.01%
CMPI 2020-11-26 20:00:3615.00 11.39 7.01%
CMPI 2020-11-26 21:00:3615.00 11.39 7.01%
CMPI 2020-11-26 22:00:3515.00 11.39 7.01%
CMPI 2020-11-26 23:00:3515.00 11.39 7.01%
CMPI 2020-11-27 01:02:5915.00 11.39 7.01%
CMPI 2020-11-27 02:00:3615.00 11.39 7.01%
CMPI 2020-11-27 03:00:3615.00 11.39 7.01%
CMPI 2020-11-27 04:00:3515.00 11.39 7.01%
CMPI 2020-11-27 05:00:3515.00 11.39 7.01%
CMPI 2020-11-27 06:00:3615.00 11.39 7.01%
CMPI 2020-11-27 07:00:3515.00 11.39 7.01%
CMPI 2020-11-27 08:00:3415.00 11.39 7.01%
CMPI 2020-11-27 09:00:3515.00 11.39 7.01%
CMPI 2020-11-27 10:00:3515.00 11.39 7.01%
CMPI 2020-11-27 11:01:1615.00 11.39 7.01%
CMPI 2020-11-27 12:00:4515.00 11.75 7.01%
CMPI 2020-11-27 13:00:3715.00 11.75 7.01%
CMPI 2020-11-27 14:00:3515.00 11.75 7.01%
CMPI 2020-11-27 15:00:3515.00 6.49 7.01%
CMPI 2020-11-27 16:00:3615.00 6.49 7.01%
CMPI 2020-11-27 17:00:3611.79 11.50 0.68%
CMPI 2020-11-27 18:00:3610.89 10.79 -7.06%
CMPI 2020-11-27 19:00:4211.39 11.15 -5.70%
CMPI 2020-11-27 20:00:3611.79 11.43 -1.36%
CMPI 2020-11-27 21:00:3612.00 10.35 -1.36%
CMPI 2020-11-27 22:00:3613.50 10.35 -1.36%
CMPI 2020-11-27 23:00:3513.50 10.35 -1.36%
CMPI 2020-11-28 01:02:2413.50 10.35 -2.03%
CMPI 2020-11-28 02:00:3513.50 10.35 -2.03%
CMPI 2020-11-28 03:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 04:00:3513.50 10.35 -2.03%
CMPI 2020-11-28 05:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 06:00:3513.50 10.35 -2.03%
CMPI 2020-11-28 07:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 08:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 09:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 10:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 11:00:3513.50 10.35 -2.03%
CMPI 2020-11-28 12:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 13:00:3513.50 10.35 -2.03%
CMPI 2020-11-28 15:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 16:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 17:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 18:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 19:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 20:00:3513.50 10.35 -2.03%
CMPI 2020-11-28 21:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 22:00:3613.50 10.35 -2.03%
CMPI 2020-11-28 23:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 01:02:4813.50 10.35 -2.03%
CMPI 2020-11-29 02:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 03:00:3413.50 10.35 -2.03%
CMPI 2020-11-29 04:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 05:00:3413.50 10.35 -2.03%
CMPI 2020-11-29 06:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 07:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 08:00:3413.50 10.35 -2.03%
CMPI 2020-11-29 09:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 10:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 11:00:3413.50 10.35 -2.03%
CMPI 2020-11-29 12:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 13:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 14:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 15:00:3613.50 10.35 -2.03%
CMPI 2020-11-29 16:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 17:00:3613.50 10.35 -2.03%
CMPI 2020-11-29 18:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 19:00:3713.50 10.35 -2.03%
CMPI 2020-11-29 20:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 21:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 22:00:3513.50 10.35 -2.03%
CMPI 2020-11-29 23:00:4213.50 10.35 -2.03%
CMPI 2020-11-30 01:03:1313.50 10.35 -2.03%
CMPI 2020-11-30 02:00:3413.50 10.35 -2.03%
CMPI 2020-11-30 03:00:3513.50 10.35 -2.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85