investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMMB: Chemomab Therapeutics Ltd. - American Depositary Shares





Clear duplicates of prices



2024-02-27

CMMB 2024-02-27 17:01:450.68 0.64 1.37%
CMMB 2024-02-27 18:01:360.68 0.65 1.49%
CMMB 2024-02-27 21:05:410.00 0.00 1.49%
2024-02-28

CMMB 2024-02-28 05:01:350.98 0.00 1.49%
CMMB 2024-02-28 06:01:370.75 0.63 1.49%
CMMB 2024-02-28 08:01:300.74 0.63 1.49%
CMMB 2024-02-28 09:01:470.75 0.63 1.49%
CMMB 2024-02-28 10:01:560.76 0.63 1.49%
CMMB 2024-02-28 11:01:410.68 0.64 0.00%
CMMB 2024-02-28 12:01:310.67 0.64 -5.97%
CMMB 2024-02-28 13:01:290.68 0.64 -2.99%
CMMB 2024-02-28 14:01:550.68 0.63 0.00%
CMMB 2024-02-28 17:01:270.68 0.65 0.00%
CMMB 2024-02-28 21:09:300.00 0.00 0.00%
2024-02-29

CMMB 2024-02-29 05:01:360.90 0.56 0.00%
CMMB 2024-02-29 06:01:430.73 0.57 0.00%
CMMB 2024-02-29 07:01:330.71 0.57 0.00%
CMMB 2024-02-29 08:01:510.71 0.59 0.00%
CMMB 2024-02-29 09:01:320.73 0.66 0.00%
CMMB 2024-02-29 10:01:550.70 0.00 -2.94%
CMMB 2024-02-29 11:01:360.70 0.66 -1.47%
CMMB 2024-02-29 12:01:580.70 0.66 0.00%
CMMB 2024-02-29 13:01:330.69 0.67 0.00%
CMMB 2024-02-29 14:01:550.69 0.66 0.00%
CMMB 2024-02-29 15:01:340.69 0.65 0.00%
CMMB 2024-02-29 16:01:460.69 0.67 0.00%
CMMB 2024-02-29 17:01:300.69 0.65 1.47%
CMMB 2024-02-29 20:01:290.66 0.65 1.47%
CMMB 2024-02-29 21:10:580.00 0.00 1.47%
2024-03-01

CMMB 2024-03-01 06:01:450.74 0.63 1.47%
CMMB 2024-03-01 09:01:500.69 0.63 1.47%
CMMB 2024-03-01 10:01:510.69 0.63 -7.35%
CMMB 2024-03-01 11:01:370.67 0.65 -5.88%
CMMB 2024-03-01 17:01:280.69 0.64 -4.41%
CMMB 2024-03-01 18:01:490.69 0.64 -7.25%
2024-03-04

CMMB 2024-03-04 00:11:340.00 0.00 -7.25%
CMMB 2024-03-04 06:02:000.73 0.63 -7.25%
CMMB 2024-03-04 09:01:340.67 0.63 -7.25%
CMMB 2024-03-04 11:01:350.65 0.64 -1.45%
CMMB 2024-03-04 12:01:520.65 0.62 -2.90%
CMMB 2024-03-04 15:01:330.65 0.62 -4.35%
CMMB 2024-03-04 16:01:560.64 0.63 -4.35%
CMMB 2024-03-04 17:01:290.66 0.62 0.00%
CMMB 2024-03-04 19:01:110.66 0.63 0.00%
CMMB 2024-03-04 21:09:480.00 0.00 0.00%
2024-03-05

CMMB 2024-03-05 05:01:300.00 0.60 0.00%
CMMB 2024-03-05 06:01:510.66 0.60 0.00%
CMMB 2024-03-05 07:01:230.63 0.60 0.00%
CMMB 2024-03-05 08:01:370.68 0.60 0.00%
CMMB 2024-03-05 10:02:010.68 0.62 0.00%
CMMB 2024-03-05 11:01:340.65 0.62 -3.03%
CMMB 2024-03-05 17:01:230.65 0.62 -4.55%
CMMB 2024-03-05 20:01:470.65 0.62 -1.52%
CMMB 2024-03-05 21:07:440.00 0.00 -1.52%
2024-03-06

CMMB 2024-03-06 05:01:410.74 0.00 -1.52%
CMMB 2024-03-06 06:02:040.72 0.59 -1.52%
CMMB 2024-03-06 07:01:350.72 0.61 -1.52%
CMMB 2024-03-06 08:02:130.73 0.59 -1.52%
CMMB 2024-03-06 10:01:380.73 0.57 -1.52%
CMMB 2024-03-06 11:01:250.69 0.64 4.55%
CMMB 2024-03-06 12:01:470.72 0.67 13.64%
CMMB 2024-03-06 13:01:210.72 0.68 12.12%
CMMB 2024-03-06 15:01:270.71 0.68 12.12%
CMMB 2024-03-06 16:01:480.71 0.70 10.61%
CMMB 2024-03-06 17:01:390.73 0.68 9.09%
CMMB 2024-03-06 18:01:440.73 0.68 9.52%
2024-03-07

CMMB 2024-03-07 06:02:030.75 0.68 9.52%
CMMB 2024-03-07 07:01:270.80 0.68 9.52%
CMMB 2024-03-07 08:00:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1534248/000117891324000856/0001178913-24-000856-index.htm
6-K - Chemomab Therapeutics Ltd. (0001534248) (Filer)
CMMB 2024-03-07 08:01:540.79 0.68 9.52%
CMMB 2024-03-07 09:01:390.81 0.68 9.52%
CMMB 2024-03-07 10:01:540.80 0.71 4.76%
CMMB 2024-03-07 11:01:400.74 0.73 4.76%
CMMB 2024-03-07 12:02:090.76 0.73 9.52%
CMMB 2024-03-07 13:01:240.78 0.76 9.52%
CMMB 2024-03-07 14:01:570.80 0.77 14.29%
CMMB 2024-03-07 15:01:330.82 0.80 17.46%
CMMB 2024-03-07 16:01:540.83 0.79 14.29%
CMMB 2024-03-07 17:01:310.82 0.78 14.29%
CMMB 2024-03-07 18:01:570.80 0.72 7.04%
CMMB 2024-03-07 21:08:450.00 0.00 7.04%
2024-03-08

CMMB 2024-03-08 05:01:400.91 0.00 7.04%
CMMB 2024-03-08 06:01:550.87 0.68 7.04%
CMMB 2024-03-08 09:01:230.88 0.73 7.04%
CMMB 2024-03-08 10:01:500.91 0.00 7.04%
CMMB 2024-03-08 11:01:330.80 0.76 0.00%
CMMB 2024-03-08 12:01:520.80 0.75 -4.23%
CMMB 2024-03-08 15:01:220.80 0.77 -4.23%
CMMB 2024-03-08 17:01:340.79 0.76 -2.82%
CMMB 2024-03-08 18:01:380.79 0.76 -2.50%
CMMB 2024-03-08 21:07:440.00 0.00 -2.50%
CMMB 2024-03-08 22:07:390.79 0.76 -2.50%
2024-03-11

CMMB 2024-03-11 00:14:500.00 0.00 -2.50%
CMMB 2024-03-11 04:01:360.91 0.00 -2.50%
CMMB 2024-03-11 05:01:250.88 0.72 -2.50%
CMMB 2024-03-11 07:01:400.87 0.73 -2.50%
CMMB 2024-03-11 10:02:160.78 0.78 3.75%
CMMB 2024-03-11 11:01:360.80 0.79 2.50%
CMMB 2024-03-11 12:01:470.80 0.78 1.25%
CMMB 2024-03-11 13:01:570.80 0.77 -1.25%
CMMB 2024-03-11 14:01:510.83 0.78 3.75%
CMMB 2024-03-11 15:01:380.84 0.80 3.75%
CMMB 2024-03-11 16:01:520.83 0.78 6.25%
CMMB 2024-03-11 17:01:300.84 0.76 1.28%
CMMB 2024-03-11 18:01:440.84 0.76 7.69%
CMMB 2024-03-11 20:01:430.00 0.00 7.69%
2024-03-12

CMMB 2024-03-12 05:01:290.93 0.70 7.69%
CMMB 2024-03-12 06:01:470.93 0.71 7.69%
CMMB 2024-03-12 07:01:330.93 0.75 7.69%
CMMB 2024-03-12 08:01:580.93 0.71 7.69%
CMMB 2024-03-12 09:01:290.89 0.73 7.69%
CMMB 2024-03-12 10:01:570.85 0.83 1.28%
CMMB 2024-03-12 11:01:390.87 0.83 3.85%
CMMB 2024-03-12 12:01:510.87 0.84 2.56%
CMMB 2024-03-12 13:01:410.87 0.84 3.85%
CMMB 2024-03-12 14:01:520.89 0.83 5.13%
CMMB 2024-03-12 15:01:320.87 0.83 6.41%
CMMB 2024-03-12 17:01:280.87 0.83 6.10%
CMMB 2024-03-12 20:01:490.00 0.00 6.10%
2024-03-13

CMMB 2024-03-13 05:01:300.92 0.84 6.10%
CMMB 2024-03-13 07:01:310.91 0.84 6.10%
CMMB 2024-03-13 10:01:570.88 0.85 -1.22%
CMMB 2024-03-13 11:01:300.87 0.84 -2.44%
CMMB 2024-03-13 12:01:390.84 0.82 -6.10%
CMMB 2024-03-13 14:01:450.84 0.82 -4.88%
CMMB 2024-03-13 15:01:330.84 0.80 -6.10%
CMMB 2024-03-13 16:01:470.84 0.81 -3.66%
CMMB 2024-03-13 17:01:210.84 0.81 -3.45%
CMMB 2024-03-13 18:01:590.84 0.80 -3.45%
CMMB 2024-03-13 20:01:490.00 0.00 -3.45%
2024-03-14

CMMB 2024-03-14 05:01:340.88 0.73 -3.45%
CMMB 2024-03-14 07:01:380.88 0.74 -3.45%
CMMB 2024-03-14 10:01:540.81 0.80 -3.45%
CMMB 2024-03-14 11:01:460.82 0.79 -1.15%
CMMB 2024-03-14 12:01:570.84 0.80 -1.15%
CMMB 2024-03-14 14:01:520.84 0.80 -4.60%
CMMB 2024-03-14 15:01:270.84 0.76 -5.75%
CMMB 2024-03-14 16:01:560.84 0.76 1.15%
CMMB 2024-03-14 17:01:320.84 0.76 1.20%
CMMB 2024-03-14 20:01:480.00 0.00 1.20%
2024-03-15

CMMB 2024-03-15 05:01:350.91 0.71 1.20%
CMMB 2024-03-15 07:01:270.85 0.71 1.20%
CMMB 2024-03-15 09:01:320.85 0.72 1.20%
CMMB 2024-03-15 10:01:520.84 0.78 -2.41%
CMMB 2024-03-15 11:01:300.82 0.78 -6.02%
CMMB 2024-03-15 13:01:430.82 0.78 -3.61%
CMMB 2024-03-15 16:02:000.82 0.77 -3.61%
CMMB 2024-03-15 20:01:410.00 0.00 -3.61%
2024-03-18

CMMB 2024-03-18 05:01:340.86 0.33 -3.61%
CMMB 2024-03-18 08:01:561.07 0.00 -3.61%
CMMB 2024-03-18 10:02:300.83 0.77 -2.41%
CMMB 2024-03-18 11:01:220.81 0.77 -3.61%
CMMB 2024-03-18 13:01:290.81 0.77 1.20%
CMMB 2024-03-18 15:01:290.80 0.77 1.20%
CMMB 2024-03-18 16:01:540.81 0.77 1.20%
CMMB 2024-03-18 17:01:250.81 0.77 -1.25%
CMMB 2024-03-18 18:01:310.86 0.77 1.25%
CMMB 2024-03-18 20:01:440.00 0.00 1.25%
2024-03-19

CMMB 2024-03-19 05:01:220.86 0.70 1.25%
CMMB 2024-03-19 07:01:430.81 0.72 -6.25%
CMMB 2024-03-19 10:01:450.81 0.79 -1.25%
CMMB 2024-03-19 11:01:310.81 0.77 -3.75%
CMMB 2024-03-19 13:01:410.81 0.77 -5.00%
CMMB 2024-03-19 15:01:450.80 0.77 -5.00%
CMMB 2024-03-19 16:02:070.81 0.76 -3.75%
CMMB 2024-03-19 17:01:250.81 0.76 -6.17%
CMMB 2024-03-19 20:01:540.00 0.00 -6.17%
2024-03-20

CMMB 2024-03-20 04:01:570.91 0.00 -6.17%
CMMB 2024-03-20 05:01:500.91 0.72 -6.17%
CMMB 2024-03-20 08:01:480.90 0.72 -6.17%
CMMB 2024-03-20 10:02:010.80 0.76 -2.47%
CMMB 2024-03-20 12:01:550.83 0.79 2.47%
CMMB 2024-03-20 13:01:310.81 0.76 3.70%
CMMB 2024-03-20 14:01:570.80 0.76 3.70%
CMMB 2024-03-20 15:01:290.80 0.76 2.47%
CMMB 2024-03-20 16:02:050.81 0.76 3.70%
CMMB 2024-03-20 17:01:160.81 0.76 3.90%
CMMB 2024-03-20 20:01:510.00 0.00 -1.30%
2024-03-21

CMMB 2024-03-21 04:01:400.91 0.00 -1.30%
CMMB 2024-03-21 05:01:420.91 0.52 -1.30%
CMMB 2024-03-21 07:01:330.91 0.69 -1.30%
CMMB 2024-03-21 08:01:510.84 0.70 -1.30%
CMMB 2024-03-21 09:01:190.84 0.81 2.60%
CMMB 2024-03-21 10:01:520.82 0.78 -1.30%
CMMB 2024-03-21 11:01:350.78 0.76 -1.30%
CMMB 2024-03-21 12:02:080.79 0.76 -1.30%
CMMB 2024-03-21 13:01:260.78 0.76 -1.30%
CMMB 2024-03-21 14:01:380.77 0.76 -2.60%
CMMB 2024-03-21 15:01:290.79 0.76 -3.90%
CMMB 2024-03-21 17:01:230.79 0.76 -3.80%
CMMB 2024-03-21 18:01:250.84 0.76 -3.80%
CMMB 2024-03-21 20:01:590.00 0.00 -3.80%
2024-03-22

CMMB 2024-03-22 05:01:200.96 0.52 -3.80%
CMMB 2024-03-22 07:01:250.81 0.72 -3.80%
CMMB 2024-03-22 10:02:070.79 0.77 1.27%
CMMB 2024-03-22 12:01:520.79 0.75 0.00%
CMMB 2024-03-22 13:01:340.80 0.75 2.53%
CMMB 2024-03-22 14:01:340.78 0.75 2.53%
CMMB 2024-03-22 15:01:330.80 0.75 2.53%
CMMB 2024-03-22 16:01:530.78 0.76 -2.53%
CMMB 2024-03-22 17:01:250.78 0.76 -2.63%
CMMB 2024-03-22 20:01:510.00 0.00 0.00%
2024-03-25

CMMB 2024-03-25 04:01:470.91 0.00 0.00%
CMMB 2024-03-25 05:01:450.88 0.72 0.00%
CMMB 2024-03-25 08:01:460.85 0.77 6.58%
CMMB 2024-03-25 10:02:070.78 0.77 0.00%
CMMB 2024-03-25 11:01:320.79 0.74 -1.32%
CMMB 2024-03-25 13:01:420.77 0.74 -2.63%
CMMB 2024-03-25 14:01:570.79 0.75 -1.32%
CMMB 2024-03-25 15:01:430.74 0.73 -3.95%
CMMB 2024-03-25 16:01:440.76 0.70 -5.26%
CMMB 2024-03-25 17:01:250.76 0.70 -5.19%
CMMB 2024-03-25 20:01:520.00 0.00 -5.19%
2024-03-26

CMMB 2024-03-26 05:01:190.76 0.66 -5.19%
CMMB 2024-03-26 06:01:510.76 0.52 -5.19%
CMMB 2024-03-26 07:01:230.76 0.65 -5.19%
CMMB 2024-03-26 08:02:080.76 0.66 -5.19%
CMMB 2024-03-26 10:01:510.76 0.70 -3.90%
CMMB 2024-03-26 11:01:290.73 0.70 0.00%
CMMB 2024-03-26 12:01:450.73 0.70 -1.30%
CMMB 2024-03-26 13:01:380.76 0.70 -3.90%
CMMB 2024-03-26 14:01:550.70 0.67 -3.90%
CMMB 2024-03-26 15:01:170.75 0.70 -3.90%
CMMB 2024-03-26 16:01:450.76 0.70 2.60%
CMMB 2024-03-26 17:01:210.76 0.70 2.74%
CMMB 2024-03-26 20:01:460.00 0.00 2.74%
2024-03-27

CMMB 2024-03-27 04:01:351.00 0.00 2.74%
CMMB 2024-03-27 05:01:210.85 0.64 2.74%
CMMB 2024-03-27 06:01:480.84 0.64 2.74%
CMMB 2024-03-27 08:01:480.84 0.65 2.74%
CMMB 2024-03-27 10:01:480.76 0.70 -1.37%
CMMB 2024-03-27 11:01:270.75 0.70 -1.37%
CMMB 2024-03-27 12:02:040.78 0.70 -4.11%
CMMB 2024-03-27 14:01:520.75 0.70 -6.85%
CMMB 2024-03-27 15:01:060.78 0.73 4.11%
CMMB 2024-03-27 16:01:170.77 0.72 2.74%
CMMB 2024-03-27 17:01:030.77 0.72 2.67%
CMMB 2024-03-27 20:01:490.00 0.00 2.67%
2024-03-28

CMMB 2024-03-28 05:01:270.81 0.64 2.67%
CMMB 2024-03-28 07:01:260.81 0.66 2.67%
CMMB 2024-03-28 10:01:350.77 0.73 0.00%
CMMB 2024-03-28 12:02:000.77 0.75 0.00%
CMMB 2024-03-28 16:01:410.79 0.71 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.