investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMMB: Chemomab Therapeutics Ltd. - American Depositary Shares





Clear duplicates of prices



2026-01-23
CMMB 2026-01-23 11:02:431.78 1.71 1.16%
CMMB 2026-01-23 12:03:411.74 1.73 1.74%
CMMB 2026-01-23 13:02:441.78 1.73 2.91%
CMMB 2026-01-23 15:02:481.78 1.73 3.49%
CMMB 2026-01-23 16:03:471.70 1.69 -2.33%
CMMB 2026-01-23 17:02:361.85 1.59 -1.74%
CMMB 2026-01-23 18:03:501.85 1.59 -1.75%
CMMB 2026-01-23 21:04:360.00 0.00 -1.75%
2026-01-26
CMMB 2026-01-26 05:02:402.68 0.73 -1.75%
CMMB 2026-01-26 06:03:461.99 1.54 -1.75%
CMMB 2026-01-26 08:03:442.00 1.54 -1.75%
CMMB 2026-01-26 09:02:381.87 1.54 -1.75%
CMMB 2026-01-26 11:02:341.72 1.71 2.92%
CMMB 2026-01-26 12:03:441.80 1.72 7.60%
CMMB 2026-01-26 13:02:311.76 1.72 3.51%
CMMB 2026-01-26 14:03:541.76 1.74 4.09%
CMMB 2026-01-26 15:03:111.77 1.74 4.68%
CMMB 2026-01-26 16:03:511.75 1.72 2.92%
CMMB 2026-01-26 17:02:341.89 1.70 5.26%
CMMB 2026-01-26 18:03:411.89 1.70 5.36%
CMMB 2026-01-26 21:05:360.00 0.00 5.36%
2026-01-27
CMMB 2026-01-27 05:02:372.81 0.77 5.36%
CMMB 2026-01-27 06:03:582.00 1.50 5.36%
CMMB 2026-01-27 08:03:482.00 1.57 5.36%
CMMB 2026-01-27 10:03:542.00 1.58 5.36%
CMMB 2026-01-27 11:02:411.82 1.80 3.57%
CMMB 2026-01-27 12:03:461.79 1.78 2.38%
CMMB 2026-01-27 13:02:311.76 1.70 -3.57%
CMMB 2026-01-27 14:03:441.81 1.72 -2.38%
CMMB 2026-01-27 15:02:431.73 1.72 -2.38%
CMMB 2026-01-27 16:03:411.74 1.72 -2.38%
CMMB 2026-01-27 17:02:371.85 1.72 -1.19%
CMMB 2026-01-27 18:03:411.85 1.75 -1.14%
CMMB 2026-01-27 19:02:321.85 1.61 -1.14%
CMMB 2026-01-27 21:04:050.00 0.00 -1.14%
CMMB 2026-01-27 22:07:191.85 1.61 -1.14%
2026-01-28
CMMB 2026-01-28 05:02:462.78 0.69 -1.14%
CMMB 2026-01-28 06:03:472.00 1.40 -1.14%
CMMB 2026-01-28 08:03:442.00 1.61 -1.14%
CMMB 2026-01-28 10:03:391.88 1.60 -1.14%
CMMB 2026-01-28 11:02:351.78 1.70 -2.27%
CMMB 2026-01-28 12:03:431.71 1.67 -2.27%
CMMB 2026-01-28 13:02:331.75 1.66 -6.25%
CMMB 2026-01-28 14:03:371.73 1.66 -6.25%
CMMB 2026-01-28 15:02:351.68 1.63 -3.98%
CMMB 2026-01-28 16:04:031.74 1.64 -6.25%
CMMB 2026-01-28 17:02:521.75 1.56 -6.25%
CMMB 2026-01-28 18:03:521.75 1.56 -6.32%
CMMB 2026-01-28 21:05:340.00 0.00 -6.32%
2026-01-29
CMMB 2026-01-29 05:02:401.74 0.71 -6.32%
CMMB 2026-01-29 06:03:491.74 1.49 -6.32%
CMMB 2026-01-29 09:02:501.71 1.49 -6.32%
CMMB 2026-01-29 11:02:371.65 1.58 -1.72%
CMMB 2026-01-29 12:03:431.64 1.54 -2.30%
CMMB 2026-01-29 13:02:431.63 1.54 -4.02%
CMMB 2026-01-29 14:03:421.64 1.54 -4.02%
CMMB 2026-01-29 15:03:081.65 1.62 1.72%
CMMB 2026-01-29 16:03:411.62 1.56 -3.45%
CMMB 2026-01-29 17:02:441.71 1.50 -2.87%
CMMB 2026-01-29 18:03:501.65 1.50 -3.09%
CMMB 2026-01-29 21:04:510.00 0.00 -3.09%
2026-01-30
CMMB 2026-01-30 05:02:372.51 0.64 -3.09%
CMMB 2026-01-30 06:03:501.88 1.35 -3.09%
CMMB 2026-01-30 08:03:491.88 1.38 -3.09%
CMMB 2026-01-30 10:03:431.88 1.60 6.17%
CMMB 2026-01-30 11:02:361.65 1.55 1.23%
CMMB 2026-01-30 12:03:391.59 1.55 1.23%
CMMB 2026-01-30 13:02:401.57 1.55 -1.23%
CMMB 2026-01-30 15:02:411.62 1.55 -1.23%
CMMB 2026-01-30 16:03:361.63 1.55 -0.62%
CMMB 2026-01-30 17:02:4210.00 1.50 -1.23%
CMMB 2026-01-30 18:03:411.65 1.50 -1.27%
CMMB 2026-01-30 21:06:280.00 0.00 -1.27%
2026-02-02
CMMB 2026-02-02 05:02:322.48 0.65 -1.27%
CMMB 2026-02-02 06:03:411.88 1.36 -1.27%
CMMB 2026-02-02 10:03:471.75 1.38 -1.27%
CMMB 2026-02-02 11:02:331.62 1.58 4.46%
CMMB 2026-02-02 12:03:431.69 1.65 7.01%
CMMB 2026-02-02 13:02:381.69 1.62 7.01%
CMMB 2026-02-02 14:03:411.70 1.64 7.01%
CMMB 2026-02-02 15:02:531.69 1.65 8.28%
CMMB 2026-02-02 16:04:001.72 1.66 9.55%
CMMB 2026-02-02 17:02:331.75 1.66 7.64%
CMMB 2026-02-02 18:03:521.75 1.66 7.74%
CMMB 2026-02-02 21:07:070.00 0.00 7.74%
2026-02-03
CMMB 2026-02-03 05:02:342.67 0.66 7.74%
CMMB 2026-02-03 06:03:401.88 1.35 7.74%
CMMB 2026-02-03 08:03:351.88 1.52 7.74%
CMMB 2026-02-03 09:02:371.86 1.52 7.74%
CMMB 2026-02-03 10:03:401.88 1.52 7.74%
CMMB 2026-02-03 11:02:321.67 1.64 0.00%
CMMB 2026-02-03 12:03:381.67 1.64 -1.29%
CMMB 2026-02-03 13:02:461.67 1.58 -2.58%
CMMB 2026-02-03 14:03:471.68 1.63 0.00%
CMMB 2026-02-03 15:02:391.67 1.63 0.00%
CMMB 2026-02-03 17:02:371.75 1.58 -2.58%
CMMB 2026-02-03 18:03:431.75 1.63 -2.40%
CMMB 2026-02-03 20:03:371.75 1.58 -2.40%
CMMB 2026-02-03 21:07:390.00 0.00 -2.40%
2026-02-04
CMMB 2026-02-04 05:02:432.59 0.68 -2.40%
CMMB 2026-02-04 06:03:411.88 1.42 -2.40%
CMMB 2026-02-04 07:02:391.88 1.49 -2.40%
CMMB 2026-02-04 09:02:351.88 1.50 -2.40%
CMMB 2026-02-04 11:02:351.66 1.63 2.99%
CMMB 2026-02-04 12:03:551.62 1.55 0.00%
CMMB 2026-02-04 13:02:421.65 1.59 -1.80%
CMMB 2026-02-04 14:04:001.59 1.55 -2.40%
CMMB 2026-02-04 15:02:431.61 1.58 -2.40%
CMMB 2026-02-04 16:03:421.63 1.58 -2.40%
CMMB 2026-02-04 17:02:311.65 1.47 1.20%
CMMB 2026-02-04 18:03:381.65 1.47 1.23%
CMMB 2026-02-04 21:08:210.00 0.00 1.23%
2026-02-05
CMMB 2026-02-05 05:02:512.60 0.71 1.23%
CMMB 2026-02-05 06:03:441.86 1.50 1.23%
CMMB 2026-02-05 07:02:571.88 1.50 1.23%
CMMB 2026-02-05 08:03:441.84 1.59 1.23%
2026-02-06
CMMB 2026-02-06 10:06:161.57 1.35 -8.59%
CMMB 2026-02-06 11:02:341.51 1.50 3.68%
CMMB 2026-02-06 13:02:401.54 1.53 6.13%
CMMB 2026-02-06 14:03:491.58 1.53 6.75%
CMMB 2026-02-06 15:02:411.58 1.53 5.52%
CMMB 2026-02-06 16:03:491.55 1.53 5.52%
CMMB 2026-02-06 17:02:381.56 1.45 5.52%
CMMB 2026-02-06 18:03:421.56 1.39 6.21%
CMMB 2026-02-06 21:03:100.00 0.00 6.21%
2026-02-09
CMMB 2026-02-09 05:02:412.44 1.53 6.21%
CMMB 2026-02-09 06:03:501.85 1.53 6.21%
CMMB 2026-02-09 09:02:371.70 1.53 6.21%
CMMB 2026-02-09 10:03:481.84 1.53 6.21%
CMMB 2026-02-09 11:02:361.56 1.50 -0.69%
CMMB 2026-02-09 12:03:461.56 1.55 2.76%
CMMB 2026-02-09 13:02:401.55 1.53 -2.07%
CMMB 2026-02-09 14:03:421.58 1.57 2.07%
CMMB 2026-02-09 15:02:371.63 1.60 6.90%
CMMB 2026-02-09 17:02:311.72 1.56 6.21%
CMMB 2026-02-09 18:03:351.65 1.56 5.88%
CMMB 2026-02-09 19:02:361.72 1.56 5.88%
CMMB 2026-02-09 20:03:361.68 1.56 5.88%
2026-02-10
CMMB 2026-02-10 05:02:452.59 0.64 5.88%
CMMB 2026-02-10 06:03:471.86 1.13 5.88%
CMMB 2026-02-10 08:03:481.86 1.55 5.88%
CMMB 2026-02-10 09:02:471.84 1.55 5.88%
CMMB 2026-02-10 10:03:532.17 1.55 5.88%
CMMB 2026-02-10 11:02:371.63 1.61 0.00%
CMMB 2026-02-10 12:03:411.65 1.61 0.00%
CMMB 2026-02-10 14:12:261.64 1.61 0.00%
CMMB 2026-02-10 16:03:461.65 1.55 -3.92%
CMMB 2026-02-10 18:04:281.65 1.56 -3.70%
CMMB 2026-02-10 19:02:321.65 1.56 -3.09%
CMMB 2026-02-10 21:08:550.00 0.00 -3.09%
2026-02-11
CMMB 2026-02-11 05:02:382.50 0.68 -3.09%
CMMB 2026-02-11 06:03:411.80 1.43 -3.09%
CMMB 2026-02-11 08:03:371.80 1.56 -3.09%
CMMB 2026-02-11 11:02:531.59 1.56 4.32%
CMMB 2026-02-11 12:03:401.59 1.56 1.85%
CMMB 2026-02-11 13:02:341.59 1.56 2.47%
CMMB 2026-02-11 14:03:411.58 1.56 1.23%
CMMB 2026-02-11 15:02:341.59 1.56 1.23%
CMMB 2026-02-11 16:03:451.59 1.51 1.23%
CMMB 2026-02-11 17:02:341.73 1.51 1.85%
CMMB 2026-02-11 18:03:541.73 1.51 1.92%
CMMB 2026-02-11 21:04:360.00 0.00 1.92%
2026-02-12
CMMB 2026-02-12 05:02:442.52 0.63 1.92%
CMMB 2026-02-12 06:03:571.86 1.13 1.92%
CMMB 2026-02-12 08:03:441.86 1.40 1.92%
CMMB 2026-02-12 09:02:511.84 1.41 1.92%
CMMB 2026-02-12 11:03:051.52 1.46 -6.41%
CMMB 2026-02-12 12:04:101.49 1.46 -5.77%
CMMB 2026-02-12 13:08:381.48 1.44 -6.41%
CMMB 2026-02-12 14:03:421.49 1.45 -7.05%
CMMB 2026-02-12 15:02:571.51 1.45 -6.41%
CMMB 2026-02-12 16:03:451.50 1.45 -7.69%
CMMB 2026-02-12 17:03:141.56 1.45 -6.41%
CMMB 2026-02-12 18:03:331.52 1.45 -6.33%
CMMB 2026-02-12 19:02:451.56 1.45 -6.33%
CMMB 2026-02-12 21:07:210.00 0.00 -6.33%
2026-02-13
CMMB 2026-02-13 05:04:061.72 1.46 -6.33%
CMMB 2026-02-13 11:03:161.50 1.46 -0.63%
CMMB 2026-02-13 12:03:391.59 1.48 3.16%
CMMB 2026-02-13 14:04:051.60 1.49 3.16%
CMMB 2026-02-13 15:02:391.55 1.50 3.16%
CMMB 2026-02-13 16:03:381.53 1.50 3.80%
CMMB 2026-02-13 17:02:321.56 1.43 3.16%
CMMB 2026-02-13 18:03:321.56 1.43 3.38%
CMMB 2026-02-13 21:05:270.00 0.00 3.38%
2026-02-17
CMMB 2026-02-17 05:02:421.70 1.13 3.38%
CMMB 2026-02-17 08:03:481.56 1.44 3.38%
CMMB 2026-02-17 11:02:361.50 1.47 -2.03%
CMMB 2026-02-17 12:03:491.48 1.45 -2.70%
CMMB 2026-02-17 13:02:371.49 1.46 -2.70%
CMMB 2026-02-17 14:03:431.50 1.45 -2.70%
CMMB 2026-02-17 15:02:371.51 1.48 -1.35%
CMMB 2026-02-17 16:03:461.56 1.48 -1.35%
CMMB 2026-02-17 17:02:331.56 1.42 -0.68%
CMMB 2026-02-17 18:03:391.75 1.62 7.24%
CMMB 2026-02-17 19:02:301.64 1.54 3.29%
CMMB 2026-02-17 20:03:371.80 1.65 15.79%
CMMB 2026-02-17 21:06:480.00 0.00 9.21%
2026-02-18
CMMB 2026-02-18 05:02:361.64 1.48 9.21%
CMMB 2026-02-18 06:03:461.64 1.55 8.55%
CMMB 2026-02-18 07:02:351.64 1.47 3.95%
CMMB 2026-02-18 08:03:481.61 1.50 3.95%
CMMB 2026-02-18 09:02:401.56 1.39 3.29%
CMMB 2026-02-18 11:02:361.48 1.47 -6.58%
CMMB 2026-02-18 12:03:441.44 1.40 -4.61%
CMMB 2026-02-18 13:02:391.49 1.43 -1.32%
CMMB 2026-02-18 14:03:461.49 1.46 -3.29%
CMMB 2026-02-18 15:02:391.50 1.48 -1.32%
CMMB 2026-02-18 16:03:551.50 1.48 -0.66%
CMMB 2026-02-18 17:02:331.56 1.46 0.00%
CMMB 2026-02-18 18:03:411.56 1.48 0.00%
CMMB 2026-02-18 19:02:401.56 1.46 -1.99%
CMMB 2026-02-18 21:07:450.00 0.00 -1.99%
2026-02-19
CMMB 2026-02-19 05:02:391.72 1.39 -1.99%
CMMB 2026-02-19 06:03:481.70 1.35 -1.99%
CMMB 2026-02-19 07:02:501.70 1.39 -1.99%
CMMB 2026-02-19 08:03:451.65 1.47 -1.99%
CMMB 2026-02-19 09:02:391.56 1.44 -2.65%
CMMB 2026-02-19 10:03:431.53 1.44 1.32%
CMMB 2026-02-19 11:02:341.50 1.48 -2.65%
CMMB 2026-02-19 12:03:491.53 1.52 1.32%
CMMB 2026-02-19 13:02:361.54 1.53 1.99%
CMMB 2026-02-19 14:03:411.56 1.54 3.31%
CMMB 2026-02-19 15:02:351.57 1.56 3.97%
CMMB 2026-02-19 16:03:461.60 1.56 4.64%
CMMB 2026-02-19 17:02:341.65 1.52 9.27%
CMMB 2026-02-19 21:07:200.00 0.00 9.27%
2026-02-20
CMMB 2026-02-20 05:02:341.78 1.25 9.27%
CMMB 2026-02-20 07:02:371.78 1.33 9.27%
CMMB 2026-02-20 08:03:461.78 1.47 9.27%
CMMB 2026-02-20 09:02:411.79 1.47 9.27%
CMMB 2026-02-20 11:02:371.63 1.50 -5.30%
CMMB 2026-02-20 12:03:451.59 1.54 -5.30%
CMMB 2026-02-20 13:02:571.60 1.55 -5.30%
CMMB 2026-02-20 14:03:541.64 1.54 -5.30%
CMMB 2026-02-20 15:02:451.56 1.53 -6.62%
CMMB 2026-02-20 16:03:451.57 1.54 -5.30%
CMMB 2026-02-20 17:03:131.59 1.53 -3.97%
CMMB 2026-02-20 18:03:411.59 1.53 -3.66%
CMMB 2026-02-20 21:07:550.00 0.00 -3.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.