investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMMB: Chemomab Therapeutics Ltd. - American Depositary Shares





Clear duplicates of prices



2026-04-23
CMMB 2026-04-23 11:03:341.69 1.65 0.00%
CMMB 2026-04-23 12:04:231.70 1.64 -1.21%
CMMB 2026-04-23 13:03:101.67 1.64 -1.82%
CMMB 2026-04-23 14:04:251.65 1.62 -2.42%
CMMB 2026-04-23 16:04:131.70 1.60 -3.57%
CMMB 2026-04-23 20:04:170.00 0.00 -3.57%
2026-04-24
CMMB 2026-04-24 04:04:341.88 1.48 -3.57%
CMMB 2026-04-24 07:03:021.88 1.59 1.19%
CMMB 2026-04-24 08:04:131.75 1.59 1.19%
CMMB 2026-04-24 10:04:161.70 1.63 1.19%
CMMB 2026-04-24 12:04:581.66 1.62 1.79%
CMMB 2026-04-24 13:03:001.65 1.62 0.00%
CMMB 2026-04-24 15:03:101.58 1.55 -4.17%
CMMB 2026-04-24 16:04:071.65 1.53 -0.62%
CMMB 2026-04-24 20:04:450.00 0.00 -0.62%
2026-04-27
CMMB 2026-04-27 04:04:291.86 1.10 -0.62%
CMMB 2026-04-27 05:03:011.88 1.10 -0.62%
CMMB 2026-04-27 06:04:101.65 1.47 -0.62%
CMMB 2026-04-27 07:03:081.65 1.61 -0.62%
CMMB 2026-04-27 08:04:081.65 1.47 0.00%
CMMB 2026-04-27 10:04:061.63 1.55 -2.47%
CMMB 2026-04-27 11:02:561.60 1.55 -3.70%
CMMB 2026-04-27 12:04:111.57 1.55 -3.70%
CMMB 2026-04-27 14:04:091.57 1.52 -4.94%
CMMB 2026-04-27 15:02:571.55 1.51 -6.17%
CMMB 2026-04-27 16:04:121.56 1.51 -4.35%
CMMB 2026-04-27 19:02:531.64 1.51 -3.11%
CMMB 2026-04-27 20:03:540.00 0.00 -3.11%
2026-04-28
CMMB 2026-04-28 04:04:081.79 1.35 -3.11%
CMMB 2026-04-28 05:02:491.63 1.35 -3.11%
CMMB 2026-04-28 07:02:531.63 1.39 -3.11%
CMMB 2026-04-28 08:04:091.63 1.47 -3.11%
CMMB 2026-04-28 10:03:571.53 1.50 -2.48%
CMMB 2026-04-28 11:02:481.53 1.47 -2.48%
CMMB 2026-04-28 12:03:591.47 1.45 -4.97%
CMMB 2026-04-28 15:02:531.46 1.45 -4.97%
CMMB 2026-04-28 16:04:041.63 1.39 -3.25%
CMMB 2026-04-28 16:06:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1534248/000117891326002274/0001178913-26-002274-index.htm
6-K - Chemomab Therapeutics Ltd. (0001534248) (Filer)
CMMB 2026-04-28 20:04:090.00 0.00 -3.25%
2026-04-29
CMMB 2026-04-29 04:04:211.48 1.10 -0.65%
CMMB 2026-04-29 07:03:001.56 1.39 -0.65%
CMMB 2026-04-29 10:04:091.56 1.50 4.55%
CMMB 2026-04-29 12:04:091.52 1.46 -1.30%
CMMB 2026-04-29 15:02:561.50 1.46 -0.65%
CMMB 2026-04-29 16:04:121.53 1.45 0.00%
CMMB 2026-04-29 20:04:150.00 0.00 0.00%
2026-04-30
CMMB 2026-04-30 04:04:081.83 1.35 0.00%
CMMB 2026-04-30 05:02:571.56 1.39 0.00%
CMMB 2026-04-30 07:03:021.56 1.46 0.00%
CMMB 2026-04-30 08:04:091.55 1.46 0.00%
CMMB 2026-04-30 10:04:061.54 1.49 8.72%
CMMB 2026-04-30 11:02:581.52 1.48 2.01%
CMMB 2026-04-30 13:02:491.50 1.48 1.34%
CMMB 2026-04-30 14:04:091.53 1.47 1.34%
CMMB 2026-04-30 15:03:171.51 1.46 -0.67%
CMMB 2026-04-30 16:04:151.53 1.46 1.36%
CMMB 2026-04-30 20:04:190.00 0.00 1.36%
2026-05-01
CMMB 2026-05-01 04:04:161.83 1.10 1.36%
CMMB 2026-05-01 07:03:071.69 1.49 1.36%
CMMB 2026-05-01 08:04:151.62 1.49 1.36%
CMMB 2026-05-01 10:04:111.50 1.49 2.04%
CMMB 2026-05-01 11:04:001.50 1.48 2.04%
CMMB 2026-05-01 13:03:051.56 1.52 6.12%
CMMB 2026-05-01 14:04:131.59 1.54 6.80%
CMMB 2026-05-01 15:03:011.59 1.56 8.16%
CMMB 2026-05-01 16:04:311.62 1.55 10.88%
CMMB 2026-05-01 20:04:080.00 0.00 10.88%
2026-05-04
CMMB 2026-05-04 04:04:181.84 1.10 10.88%
CMMB 2026-05-04 05:02:501.84 1.48 10.88%
CMMB 2026-05-04 07:02:561.83 1.48 10.88%
CMMB 2026-05-04 08:04:051.75 1.56 10.88%
CMMB 2026-05-04 10:05:031.70 1.63 0.00%
CMMB 2026-05-04 11:02:591.67 1.64 2.04%
CMMB 2026-05-04 13:03:071.69 1.64 2.72%
CMMB 2026-05-04 14:05:001.68 1.63 1.36%
CMMB 2026-05-04 15:03:011.67 1.63 1.36%
CMMB 2026-05-04 16:04:101.71 1.62 1.23%
CMMB 2026-05-04 17:03:051.75 1.62 1.23%
CMMB 2026-05-04 20:04:170.00 0.00 1.23%
2026-05-05
CMMB 2026-05-05 04:04:401.88 1.10 1.23%
CMMB 2026-05-05 05:03:241.88 1.64 1.23%
CMMB 2026-05-05 07:03:001.88 1.50 1.85%
CMMB 2026-05-05 09:03:012.08 1.26 1.85%
CMMB 2026-05-05 10:04:101.69 1.63 1.23%
CMMB 2026-05-05 11:02:591.74 1.68 4.32%
CMMB 2026-05-05 12:04:251.65 1.64 2.47%
CMMB 2026-05-05 13:03:071.68 1.65 2.47%
CMMB 2026-05-05 14:04:131.68 1.65 3.09%
CMMB 2026-05-05 15:03:011.68 1.62 -0.62%
CMMB 2026-05-05 16:04:131.75 1.56 3.70%
CMMB 2026-05-05 17:02:511.69 1.62 3.70%
CMMB 2026-05-05 18:04:031.69 1.64 1.85%
CMMB 2026-05-05 19:03:071.75 1.64 1.85%
CMMB 2026-05-05 20:04:230.00 0.00 1.85%
2026-05-06
CMMB 2026-05-06 04:04:421.89 1.10 1.85%
CMMB 2026-05-06 05:02:391.75 1.56 7.41%
CMMB 2026-05-06 07:02:431.75 1.60 7.41%
CMMB 2026-05-06 09:02:411.75 1.63 7.41%
CMMB 2026-05-06 10:03:531.70 1.65 1.23%
CMMB 2026-05-06 11:02:441.70 1.69 4.94%
CMMB 2026-05-06 12:03:561.85 1.76 10.49%
CMMB 2026-05-06 13:02:421.82 1.81 12.35%
CMMB 2026-05-06 14:04:101.80 1.79 11.11%
CMMB 2026-05-06 15:02:581.84 1.78 9.88%
CMMB 2026-05-06 16:03:561.85 1.75 10.43%
CMMB 2026-05-06 17:03:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1534248/000117891326002423/0001178913-26-002423-index.htm
6-K - Chemomab Therapeutics Ltd. (0001534248) (Filer)
CMMB 2026-05-06 20:03:510.00 0.00 10.43%
2026-05-07
CMMB 2026-05-07 04:03:522.04 1.10 10.43%
CMMB 2026-05-07 06:04:391.95 1.10 10.43%
CMMB 2026-05-07 07:02:511.95 1.74 10.43%
CMMB 2026-05-07 08:03:562.05 1.74 10.43%
CMMB 2026-05-07 09:02:402.41 1.74 10.43%
CMMB 2026-05-07 10:03:471.82 1.75 1.23%
CMMB 2026-05-07 11:02:401.75 1.72 -1.84%
CMMB 2026-05-07 12:03:471.75 1.72 -3.07%
CMMB 2026-05-07 14:03:531.85 1.75 -2.45%
CMMB 2026-05-07 15:02:391.81 1.72 -2.45%
CMMB 2026-05-07 16:03:511.85 1.71 -2.79%
CMMB 2026-05-07 20:03:450.00 0.00 -2.79%
2026-05-08
CMMB 2026-05-08 04:03:552.04 1.10 -2.79%
CMMB 2026-05-08 06:03:521.99 1.10 -2.79%
CMMB 2026-05-08 07:02:511.83 1.72 -2.79%
CMMB 2026-05-08 10:03:491.83 1.67 1.68%
CMMB 2026-05-08 11:03:001.76 1.67 1.12%
CMMB 2026-05-08 14:03:511.76 1.73 1.12%
CMMB 2026-05-08 15:02:431.77 1.71 -1.12%
CMMB 2026-05-08 16:03:511.94 1.69 2.30%
CMMB 2026-05-08 20:03:500.00 0.00 2.30%
2026-05-11
CMMB 2026-05-11 04:03:561.98 1.38 2.30%
CMMB 2026-05-11 07:02:361.98 1.68 2.30%
CMMB 2026-05-11 09:02:382.20 1.68 2.30%
CMMB 2026-05-11 10:03:471.82 1.78 0.00%
CMMB 2026-05-11 11:02:371.91 1.84 4.60%
CMMB 2026-05-11 12:03:551.92 1.86 6.32%
CMMB 2026-05-11 13:02:441.95 1.89 7.47%
CMMB 2026-05-11 14:03:431.94 1.89 7.47%
CMMB 2026-05-11 15:02:511.88 1.82 4.02%
CMMB 2026-05-11 16:03:401.94 1.75 3.95%
CMMB 2026-05-11 18:03:481.94 1.84 3.95%
CMMB 2026-05-11 20:03:430.00 0.00 3.95%
2026-05-12
CMMB 2026-05-12 04:03:552.37 1.85 3.95%
CMMB 2026-05-12 06:03:542.08 1.85 1.69%
CMMB 2026-05-12 07:02:441.96 1.83 1.69%
CMMB 2026-05-12 08:03:531.93 1.84 6.78%
CMMB 2026-05-12 10:03:531.89 1.82 0.00%
CMMB 2026-05-12 11:02:361.89 1.80 0.00%
CMMB 2026-05-12 12:03:501.82 1.78 -1.69%
CMMB 2026-05-12 13:02:401.80 1.79 -2.26%
CMMB 2026-05-12 14:03:531.85 1.79 -2.26%
CMMB 2026-05-12 15:02:411.80 1.79 -2.26%
CMMB 2026-05-12 16:03:571.96 1.77 -3.28%
CMMB 2026-05-12 19:02:411.89 1.77 -3.28%
CMMB 2026-05-12 20:03:520.00 0.00 -3.28%
2026-05-13
CMMB 2026-05-13 04:03:592.14 1.61 -3.28%
CMMB 2026-05-13 05:02:561.94 1.61 8.20%
CMMB 2026-05-13 07:02:351.91 1.61 8.20%
CMMB 2026-05-13 09:02:351.88 1.27 8.20%
CMMB 2026-05-13 10:03:531.87 1.78 1.64%
CMMB 2026-05-13 11:02:361.84 1.75 -0.55%
CMMB 2026-05-13 12:03:541.81 1.77 0.00%
CMMB 2026-05-13 13:02:441.80 1.77 0.00%
CMMB 2026-05-13 14:03:441.82 1.74 -1.09%
CMMB 2026-05-13 15:02:351.77 1.74 -1.64%
CMMB 2026-05-13 16:03:501.98 1.65 -1.69%
CMMB 2026-05-13 20:03:490.00 0.00 -1.69%
2026-05-14
CMMB 2026-05-14 04:03:562.37 1.60 -1.69%
CMMB 2026-05-14 05:02:431.85 1.65 -1.69%
CMMB 2026-05-14 07:02:431.85 1.71 -1.69%
CMMB 2026-05-14 08:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1534248/000117891326002672/0001178913-26-002672-index.htm
6-K - Chemomab Therapeutics Ltd. (0001534248) (Filer)
CMMB 2026-05-14 10:04:001.77 1.70 -2.26%
CMMB 2026-05-14 11:02:391.76 1.69 -2.82%
CMMB 2026-05-14 13:03:541.76 1.68 -2.26%
CMMB 2026-05-14 15:04:011.72 1.66 -3.39%
CMMB 2026-05-14 16:02:351.75 1.64 -2.30%
CMMB 2026-05-14 20:02:390.00 0.00 -2.30%
2026-05-15
CMMB 2026-05-15 04:02:392.06 1.41 -2.30%
CMMB 2026-05-15 07:03:551.95 1.59 -2.30%
CMMB 2026-05-15 09:03:502.30 1.59 -2.30%
CMMB 2026-05-15 10:02:441.75 1.64 0.00%
CMMB 2026-05-15 12:02:361.76 1.64 0.00%
CMMB 2026-05-15 14:02:361.74 1.64 0.00%
CMMB 2026-05-15 15:03:531.75 1.64 0.00%
CMMB 2026-05-15 16:02:424.06 0.00 -1.76%
CMMB 2026-05-15 17:03:461.84 1.50 -1.76%
CMMB 2026-05-15 19:03:521.84 1.62 -1.76%
CMMB 2026-05-15 20:02:450.00 0.00 -1.76%
2026-05-18
CMMB 2026-05-18 04:03:571.90 1.38 -1.76%
CMMB 2026-05-18 07:02:381.87 1.48 -1.76%
CMMB 2026-05-18 08:03:581.87 1.50 -1.76%
CMMB 2026-05-18 09:02:511.90 1.17 -1.76%
CMMB 2026-05-18 10:03:451.71 1.65 0.59%
CMMB 2026-05-18 11:02:381.73 1.65 0.59%
CMMB 2026-05-18 12:03:541.65 1.63 -1.76%
CMMB 2026-05-18 13:02:451.65 1.63 -1.18%
CMMB 2026-05-18 14:03:551.65 1.63 0.00%
CMMB 2026-05-18 16:03:571.86 1.62 -1.81%
CMMB 2026-05-18 20:03:480.00 0.00 -1.81%
2026-05-19
CMMB 2026-05-19 04:04:061.86 1.38 -1.81%
CMMB 2026-05-19 07:02:421.86 1.61 -1.81%
CMMB 2026-05-19 09:02:402.20 1.61 -1.81%
CMMB 2026-05-19 10:03:591.68 1.62 3.61%
CMMB 2026-05-19 11:02:391.68 1.62 0.00%
CMMB 2026-05-19 12:04:001.64 1.61 -0.60%
CMMB 2026-05-19 15:02:371.58 1.56 -3.01%
CMMB 2026-05-19 16:03:411.65 1.53 -4.32%
CMMB 2026-05-19 17:02:471.55 1.53 -4.32%
CMMB 2026-05-19 18:03:461.65 1.53 -4.32%
CMMB 2026-05-19 20:03:520.00 0.00 -4.32%
2026-05-20
CMMB 2026-05-20 04:03:572.37 1.38 -3.09%
CMMB 2026-05-20 05:02:432.37 1.55 -3.09%
CMMB 2026-05-20 07:02:391.73 1.55 1.23%
CMMB 2026-05-20 08:03:481.67 1.55 1.23%
CMMB 2026-05-20 09:02:412.13 1.55 1.23%
CMMB 2026-05-20 10:03:471.59 1.55 3.70%
CMMB 2026-05-20 11:02:371.59 1.57 3.09%
CMMB 2026-05-20 12:03:531.63 1.60 3.70%
CMMB 2026-05-20 13:02:381.64 1.61 5.56%
CMMB 2026-05-20 14:03:481.64 1.60 5.56%
CMMB 2026-05-20 15:02:451.71 1.64 7.41%
CMMB 2026-05-20 16:03:511.75 1.56 7.74%
CMMB 2026-05-20 20:03:430.00 0.00 7.74%
2026-05-21
CMMB 2026-05-21 04:04:002.37 1.47 7.74%
CMMB 2026-05-21 05:02:442.06 1.47 7.74%
CMMB 2026-05-21 06:03:542.06 1.68 1.94%
CMMB 2026-05-21 07:02:391.84 1.68 1.94%
CMMB 2026-05-21 09:02:422.17 1.68 1.94%
CMMB 2026-05-21 10:03:551.77 1.70 3.87%
CMMB 2026-05-21 11:02:401.77 1.74 5.81%
CMMB 2026-05-21 12:03:521.85 1.81 10.97%
CMMB 2026-05-21 13:02:451.90 1.85 13.55%
CMMB 2026-05-21 14:03:541.84 1.81 12.90%
CMMB 2026-05-21 15:02:411.84 1.82 12.90%
CMMB 2026-05-21 16:03:491.96 1.75 10.24%
CMMB 2026-05-21 20:03:500.00 0.00 10.24%
2026-05-22
CMMB 2026-05-22 04:03:462.06 1.38 10.24%
CMMB 2026-05-22 05:02:552.05 1.38 10.24%
CMMB 2026-05-22 07:02:372.04 1.66 10.24%
CMMB 2026-05-22 09:02:412.40 1.31 10.24%
CMMB 2026-05-22 10:03:511.94 1.87 2.41%
CMMB 2026-05-22 11:02:351.95 1.92 6.02%
CMMB 2026-05-22 12:03:552.00 1.91 9.04%
CMMB 2026-05-22 13:03:072.00 1.93 10.84%
CMMB 2026-05-22 14:03:512.04 2.00 10.84%
CMMB 2026-05-22 15:02:442.02 1.99 10.84%
CMMB 2026-05-22 16:03:502.08 1.86 10.99%
CMMB 2026-05-22 20:03:460.00 0.00 10.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.