investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMMB: Chemomab Therapeutics Ltd. - American Depositary Shares





Clear duplicates of prices



2025-11-24
CMMB 2025-11-24 08:04:132.89 2.31 4.53%
CMMB 2025-11-24 10:04:042.89 2.27 4.53%
CMMB 2025-11-24 11:03:022.48 2.41 -2.47%
CMMB 2025-11-24 12:04:062.50 2.41 -3.70%
CMMB 2025-11-24 13:03:022.48 2.35 -5.35%
CMMB 2025-11-24 14:07:132.37 2.29 -5.35%
CMMB 2025-11-24 15:03:092.41 2.37 -4.53%
CMMB 2025-11-24 16:05:542.39 2.37 -5.35%
CMMB 2025-11-24 17:03:242.50 2.33 -4.53%
CMMB 2025-11-24 18:04:072.50 2.33 -4.35%
CMMB 2025-11-24 19:03:102.50 2.42 -4.35%
CMMB 2025-11-24 21:06:510.00 0.00 -4.35%
2025-11-25
CMMB 2025-11-25 06:04:432.89 2.10 -4.35%
CMMB 2025-11-25 08:04:122.89 2.21 -4.35%
CMMB 2025-11-25 11:03:082.48 2.44 1.98%
CMMB 2025-11-25 12:04:172.48 2.45 2.77%
CMMB 2025-11-25 14:04:092.46 2.45 1.98%
CMMB 2025-11-25 15:03:002.43 2.41 1.19%
CMMB 2025-11-25 16:04:132.42 2.41 1.19%
CMMB 2025-11-25 17:03:0220.00 2.37 0.40%
CMMB 2025-11-25 18:03:542.69 2.37 0.41%
CMMB 2025-11-25 21:09:400.00 0.00 0.41%
2025-11-26
CMMB 2025-11-26 06:04:102.64 2.42 0.41%
CMMB 2025-11-26 11:03:022.48 2.42 0.00%
CMMB 2025-11-26 12:04:032.52 2.49 3.73%
CMMB 2025-11-26 13:03:202.52 2.50 4.15%
CMMB 2025-11-26 14:04:092.55 2.49 4.98%
CMMB 2025-11-26 15:03:022.56 2.52 5.39%
CMMB 2025-11-26 16:04:072.55 2.52 4.56%
CMMB 2025-11-26 17:03:022.50 2.46 3.73%
CMMB 2025-11-26 18:04:122.61 2.46 3.72%
CMMB 2025-11-26 21:10:010.00 0.00 3.72%
2025-11-27
CMMB 2025-11-27 19:03:072.61 2.46 3.72%
CMMB 2025-11-27 21:07:200.00 0.00 3.72%
2025-11-28
CMMB 2025-11-28 06:04:142.89 2.14 3.72%
CMMB 2025-11-28 08:04:042.62 2.33 3.72%
CMMB 2025-11-28 10:04:072.62 2.33 -1.65%
CMMB 2025-11-28 11:03:002.61 2.54 0.83%
CMMB 2025-11-28 12:04:032.61 2.57 1.24%
CMMB 2025-11-28 13:03:032.61 2.59 2.07%
CMMB 2025-11-28 14:04:072.62 2.57 3.72%
CMMB 2025-11-28 15:03:002.62 2.57 3.54%
CMMB 2025-11-28 18:03:540.00 0.00 3.54%
2025-12-01
CMMB 2025-12-01 06:04:062.89 2.40 3.54%
CMMB 2025-12-01 10:04:062.84 2.39 3.54%
CMMB 2025-12-01 11:02:592.65 2.62 0.39%
CMMB 2025-12-01 12:04:062.64 2.59 0.00%
CMMB 2025-12-01 13:03:022.65 2.59 1.18%
CMMB 2025-12-01 14:04:172.63 2.62 0.00%
CMMB 2025-12-01 15:03:012.65 2.59 1.18%
CMMB 2025-12-01 16:04:152.64 2.63 1.18%
CMMB 2025-12-01 17:03:022.67 2.58 0.00%
CMMB 2025-12-01 21:08:540.00 0.00 0.00%
2025-12-02
CMMB 2025-12-02 06:04:172.89 2.33 0.00%
CMMB 2025-12-02 08:04:142.89 2.37 0.00%
CMMB 2025-12-02 09:03:012.94 2.69 0.00%
CMMB 2025-12-02 10:04:102.80 2.60 2.67%
CMMB 2025-12-02 11:03:002.58 2.57 -1.91%
CMMB 2025-12-02 12:05:432.60 2.54 -0.38%
CMMB 2025-12-02 13:03:492.55 2.52 -2.29%
CMMB 2025-12-02 14:03:092.58 2.52 -3.05%
CMMB 2025-12-02 15:03:502.55 2.52 -3.05%
CMMB 2025-12-02 16:03:162.57 2.49 -3.82%
CMMB 2025-12-02 17:03:462.69 2.49 -3.05%
CMMB 2025-12-02 21:14:350.00 0.00 -3.05%
2025-12-03
CMMB 2025-12-03 06:03:173.14 2.10 -3.05%
CMMB 2025-12-03 08:03:222.78 2.47 -3.05%
CMMB 2025-12-03 11:03:512.61 2.50 3.05%
CMMB 2025-12-03 12:03:112.61 2.56 3.05%
CMMB 2025-12-03 13:03:432.63 2.60 3.82%
CMMB 2025-12-03 14:03:172.69 2.62 3.82%
CMMB 2025-12-03 15:03:582.59 2.50 0.00%
CMMB 2025-12-03 16:03:192.52 2.50 -0.38%
CMMB 2025-12-03 17:04:022.68 2.47 -0.76%
CMMB 2025-12-03 18:03:292.68 2.47 -0.79%
CMMB 2025-12-03 19:03:592.69 2.47 -0.79%
CMMB 2025-12-03 21:14:570.00 0.00 -0.79%
2025-12-04
CMMB 2025-12-04 06:03:282.90 2.10 -0.79%
CMMB 2025-12-04 08:03:332.90 2.37 -0.79%
CMMB 2025-12-04 10:03:382.83 2.27 -0.79%
CMMB 2025-12-04 11:08:412.53 2.50 0.40%
CMMB 2025-12-04 12:03:132.53 2.50 1.19%
CMMB 2025-12-04 13:07:122.70 2.61 5.93%
CMMB 2025-12-04 14:03:222.55 2.50 1.19%
CMMB 2025-12-04 15:03:572.52 2.49 0.40%
CMMB 2025-12-04 16:03:572.52 2.46 -1.19%
CMMB 2025-12-04 17:03:402.68 2.33 -0.40%
CMMB 2025-12-04 21:15:370.00 0.00 -0.40%
2025-12-05
CMMB 2025-12-05 06:03:213.14 2.18 -0.40%
CMMB 2025-12-05 08:03:182.90 2.22 -0.40%
CMMB 2025-12-05 10:03:202.90 2.23 -0.40%
CMMB 2025-12-05 11:04:002.54 2.50 2.01%
CMMB 2025-12-05 12:03:142.56 2.50 3.61%
CMMB 2025-12-05 14:03:142.55 2.49 2.01%
CMMB 2025-12-05 15:03:472.53 2.49 1.20%
CMMB 2025-12-05 16:03:352.50 2.45 0.40%
CMMB 2025-12-05 17:03:482.61 2.45 0.40%
CMMB 2025-12-05 21:09:580.00 0.00 0.40%
2025-12-08
CMMB 2025-12-08 06:04:013.14 2.10 0.40%
CMMB 2025-12-08 08:04:192.83 2.24 0.40%
CMMB 2025-12-08 10:04:162.83 2.25 0.40%
CMMB 2025-12-08 11:02:522.61 2.52 2.43%
CMMB 2025-12-08 12:04:092.64 2.57 4.45%
CMMB 2025-12-08 13:03:202.64 2.61 6.07%
CMMB 2025-12-08 14:04:262.69 2.60 6.88%
CMMB 2025-12-08 15:03:272.68 2.60 7.69%
CMMB 2025-12-08 16:04:152.75 2.72 10.93%
CMMB 2025-12-08 17:03:122.78 2.73 10.93%
CMMB 2025-12-08 18:04:262.77 2.71 10.89%
CMMB 2025-12-08 21:08:300.00 0.00 10.89%
2025-12-09
CMMB 2025-12-09 06:04:183.14 2.10 10.89%
CMMB 2025-12-09 08:04:172.98 2.50 10.89%
CMMB 2025-12-09 10:05:073.52 1.97 10.89%
CMMB 2025-12-09 11:03:072.71 2.69 -2.02%
CMMB 2025-12-09 12:04:212.71 2.62 -2.42%
CMMB 2025-12-09 13:03:142.70 2.54 -8.06%
CMMB 2025-12-09 14:04:552.63 2.56 -6.85%
CMMB 2025-12-09 15:03:522.59 2.50 -7.26%
CMMB 2025-12-09 16:04:192.64 2.59 -6.05%
CMMB 2025-12-09 17:04:012.64 2.49 -5.65%
CMMB 2025-12-09 18:04:092.64 2.49 -5.11%
CMMB 2025-12-09 19:04:102.59 2.49 -5.11%
CMMB 2025-12-09 20:04:102.70 2.49 -5.11%
CMMB 2025-12-09 21:05:160.00 0.00 -5.11%
2025-12-10
CMMB 2025-12-10 06:04:322.91 2.10 -5.11%
CMMB 2025-12-10 08:04:142.91 2.41 -5.11%
CMMB 2025-12-10 10:04:152.75 2.41 -5.11%
CMMB 2025-12-10 11:02:562.65 2.61 1.09%
CMMB 2025-12-10 12:04:042.62 2.47 -4.38%
CMMB 2025-12-10 13:03:082.62 2.48 -4.38%
CMMB 2025-12-10 14:04:272.51 2.47 -5.11%
CMMB 2025-12-10 15:02:552.48 2.43 -5.11%
CMMB 2025-12-10 16:04:202.51 2.43 -5.11%
CMMB 2025-12-10 17:02:502.60 2.35 -4.38%
CMMB 2025-12-10 18:04:282.54 2.35 -4.62%
CMMB 2025-12-10 19:03:222.60 2.35 -4.62%
2025-12-11
CMMB 2025-12-11 06:04:102.87 2.16 -4.62%
CMMB 2025-12-11 08:04:112.74 2.24 -4.62%
CMMB 2025-12-11 10:04:242.74 2.25 -4.62%
CMMB 2025-12-11 11:03:222.53 2.33 0.38%
CMMB 2025-12-11 12:04:172.50 2.33 -2.31%
CMMB 2025-12-11 13:03:072.51 2.33 -3.08%
CMMB 2025-12-11 14:04:072.55 2.37 -1.92%
CMMB 2025-12-11 15:03:062.50 2.37 -1.92%
CMMB 2025-12-11 17:02:510.00 2.33 -4.23%
CMMB 2025-12-11 18:05:022.74 2.33 -4.45%
CMMB 2025-12-11 21:05:580.00 0.00 -4.45%
2025-12-12
CMMB 2025-12-12 06:04:102.56 2.16 -4.45%
CMMB 2025-12-12 07:03:012.56 2.16 8.10%
CMMB 2025-12-12 08:04:042.55 2.19 8.10%
CMMB 2025-12-12 09:02:562.55 2.20 8.10%
CMMB 2025-12-12 11:05:222.42 2.35 2.43%
CMMB 2025-12-12 12:03:582.35 2.29 0.00%
CMMB 2025-12-12 13:02:472.27 2.20 -3.64%
CMMB 2025-12-12 14:04:022.35 2.21 -3.24%
CMMB 2025-12-12 15:02:532.33 2.24 -3.24%
CMMB 2025-12-12 16:04:192.31 2.24 -3.24%
CMMB 2025-12-12 17:02:442.36 2.20 0.00%
CMMB 2025-12-12 19:03:142.36 2.20 -4.24%
CMMB 2025-12-12 21:05:280.00 0.00 -4.24%
2025-12-15
CMMB 2025-12-15 00:09:290.00 0.00 0.00%
CMMB 2025-12-15 06:04:012.87 2.22 0.00%
CMMB 2025-12-15 07:02:562.33 2.08 -0.85%
CMMB 2025-12-15 08:04:052.48 2.20 11.02%
CMMB 2025-12-15 09:02:572.42 2.20 5.93%
CMMB 2025-12-15 10:04:102.48 2.20 5.93%
CMMB 2025-12-15 11:02:542.10 2.02 -5.93%
CMMB 2025-12-15 12:03:592.14 2.00 -5.08%
CMMB 2025-12-15 13:02:482.12 2.04 -6.78%
CMMB 2025-12-15 14:04:062.08 2.06 -5.93%
CMMB 2025-12-15 15:03:022.11 2.08 -5.08%
CMMB 2025-12-15 16:04:142.20 2.14 -2.12%
CMMB 2025-12-15 17:02:552.14 2.00 -6.78%
CMMB 2025-12-15 18:03:552.14 2.00 -7.21%
CMMB 2025-12-15 21:06:170.00 0.00 0.00%
2025-12-16
CMMB 2025-12-16 06:04:032.38 1.04 0.00%
CMMB 2025-12-16 08:04:202.37 1.87 0.00%
CMMB 2025-12-16 10:04:212.38 1.86 0.00%
CMMB 2025-12-16 11:02:542.19 2.00 3.15%
CMMB 2025-12-16 12:03:562.13 2.10 2.25%
CMMB 2025-12-16 13:02:482.11 2.04 1.35%
CMMB 2025-12-16 14:03:572.18 2.06 0.45%
CMMB 2025-12-16 15:02:512.11 2.06 1.35%
CMMB 2025-12-16 16:03:572.13 2.08 1.35%
CMMB 2025-12-16 17:02:5019.52 2.00 0.00%
CMMB 2025-12-16 18:03:492.35 2.00 0.00%
CMMB 2025-12-16 21:05:280.00 0.00 0.00%
2025-12-17
CMMB 2025-12-17 06:04:102.87 1.89 0.00%
CMMB 2025-12-17 07:03:022.27 2.08 10.19%
CMMB 2025-12-17 11:03:162.08 2.02 0.49%
CMMB 2025-12-17 12:04:062.08 2.04 1.46%
CMMB 2025-12-17 13:02:512.14 2.00 -0.97%
CMMB 2025-12-17 14:04:022.05 1.96 -0.97%
CMMB 2025-12-17 15:02:562.09 2.00 0.00%
CMMB 2025-12-17 16:04:112.05 2.02 -0.97%
CMMB 2025-12-17 17:03:142.20 1.99 1.46%
CMMB 2025-12-17 18:03:522.20 2.08 1.46%
CMMB 2025-12-17 21:05:540.00 0.00 1.46%
2025-12-18
CMMB 2025-12-18 05:02:562.90 0.90 1.46%
CMMB 2025-12-18 06:04:002.20 1.96 1.46%
CMMB 2025-12-18 08:04:012.20 2.06 1.46%
CMMB 2025-12-18 10:03:552.19 1.96 1.46%
CMMB 2025-12-18 11:02:582.07 2.00 0.00%
CMMB 2025-12-18 12:04:002.15 2.06 -0.49%
CMMB 2025-12-18 13:02:502.07 2.00 -6.31%
CMMB 2025-12-18 14:03:552.01 1.99 -3.88%
CMMB 2025-12-18 15:03:001.99 1.92 -5.83%
CMMB 2025-12-18 16:04:052.01 1.99 -3.88%
CMMB 2025-12-18 17:02:531.96 1.85 -6.31%
CMMB 2025-12-18 18:03:522.00 1.85 -6.25%
CMMB 2025-12-18 19:03:161.99 1.85 -6.25%
CMMB 2025-12-18 20:03:501.98 1.85 -6.25%
CMMB 2025-12-18 21:06:260.00 0.00 -6.25%
2025-12-19
CMMB 2025-12-19 05:03:061.99 0.84 -6.25%
CMMB 2025-12-19 06:04:001.99 1.76 -6.25%
CMMB 2025-12-19 09:02:511.98 1.76 -6.25%
CMMB 2025-12-19 10:04:012.08 1.93 -6.25%
CMMB 2025-12-19 11:03:542.11 2.04 7.21%
CMMB 2025-12-19 12:04:212.08 2.06 8.17%
CMMB 2025-12-19 13:02:592.05 2.04 6.25%
CMMB 2025-12-19 15:03:152.08 2.02 7.21%
CMMB 2025-12-19 16:04:051.89 1.85 -1.44%
CMMB 2025-12-19 17:04:171.90 1.79 -0.96%
CMMB 2025-12-19 18:03:511.90 1.79 -1.04%
CMMB 2025-12-19 19:03:232.10 1.75 -0.52%
CMMB 2025-12-19 20:03:491.96 1.80 -0.52%
CMMB 2025-12-19 21:06:590.00 0.00 -0.52%
2025-12-22
CMMB 2025-12-22 05:02:573.02 1.93 -0.52%
CMMB 2025-12-22 06:04:082.85 1.04 -0.52%
CMMB 2025-12-22 08:04:092.56 1.56 -0.52%
CMMB 2025-12-22 09:02:562.56 1.73 -0.52%
CMMB 2025-12-22 11:02:511.93 1.90 1.04%
CMMB 2025-12-22 12:04:051.97 1.95 4.17%
CMMB 2025-12-22 13:02:551.98 1.96 4.17%
CMMB 2025-12-22 14:04:182.04 1.98 4.69%
CMMB 2025-12-22 15:02:572.01 1.97 4.69%
CMMB 2025-12-22 16:04:131.98 1.94 3.65%
CMMB 2025-12-22 17:02:572.20 1.85 3.13%
CMMB 2025-12-22 18:04:032.20 1.85 3.17%
CMMB 2025-12-22 20:03:581.94 1.85 3.17%
CMMB 2025-12-22 21:06:040.00 0.00 3.17%
2025-12-23
CMMB 2025-12-23 05:03:483.10 0.85 3.17%
CMMB 2025-12-23 06:03:562.85 1.78 3.17%
CMMB 2025-12-23 08:03:562.23 1.78 3.17%
CMMB 2025-12-23 10:04:082.38 1.37 3.17%
CMMB 2025-12-23 11:02:522.02 1.89 2.12%
CMMB 2025-12-23 12:04:111.97 1.90 2.12%
CMMB 2025-12-23 13:02:511.94 1.86 -2.65%
CMMB 2025-12-23 14:03:561.88 1.82 -2.12%
CMMB 2025-12-23 15:02:561.90 1.87 -2.65%
CMMB 2025-12-23 16:04:031.90 1.86 -2.12%
CMMB 2025-12-23 17:02:492.25 1.75 -1.59%
CMMB 2025-12-23 18:04:072.17 1.75 -1.55%
CMMB 2025-12-23 20:04:002.25 1.75 -1.55%
CMMB 2025-12-23 21:05:270.00 0.00 -1.55%
2025-12-24
CMMB 2025-12-24 06:03:562.44 1.74 -1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.