investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMMB: Chemomab Therapeutics Ltd. - American Depositary Shares





Clear duplicates of prices



2025-06-09
CMMB 2025-06-09 05:02:331.50 1.13 0.00%
CMMB 2025-06-09 07:02:241.50 1.20 0.00%
CMMB 2025-06-09 08:03:331.46 1.20 0.00%
CMMB 2025-06-09 10:03:291.33 1.29 0.00%
CMMB 2025-06-09 11:02:291.28 1.27 -3.79%
CMMB 2025-06-09 12:03:261.29 1.27 -3.03%
CMMB 2025-06-09 13:02:271.28 1.26 -3.03%
CMMB 2025-06-09 14:03:301.33 1.27 -2.27%
CMMB 2025-06-09 15:02:251.27 1.24 -4.55%
CMMB 2025-06-09 16:03:286.00 1.27 0.00%
CMMB 2025-06-09 18:03:261.50 1.27 0.00%
CMMB 2025-06-09 20:03:220.00 0.00 0.00%
2025-06-10
CMMB 2025-06-10 05:02:231.50 1.13 0.00%
CMMB 2025-06-10 07:02:261.49 1.17 0.00%
CMMB 2025-06-10 08:03:321.45 1.17 0.00%
CMMB 2025-06-10 10:03:331.29 1.27 -3.03%
CMMB 2025-06-10 11:02:261.28 1.27 -3.03%
CMMB 2025-06-10 14:03:261.27 1.26 -3.79%
CMMB 2025-06-10 16:03:251.33 1.29 -1.52%
CMMB 2025-06-10 17:02:191.33 1.29 -2.27%
CMMB 2025-06-10 20:03:220.00 0.00 -2.27%
2025-06-11
CMMB 2025-06-11 05:02:261.50 1.13 -2.27%
CMMB 2025-06-11 07:02:221.50 1.17 -2.27%
CMMB 2025-06-11 08:03:281.39 1.24 7.58%
CMMB 2025-06-11 09:02:241.28 1.27 -2.27%
CMMB 2025-06-11 10:03:331.23 1.22 -6.06%
CMMB 2025-06-11 11:02:251.23 1.20 -6.06%
CMMB 2025-06-11 12:03:251.22 1.20 -6.82%
CMMB 2025-06-11 13:02:231.23 1.17 -6.82%
CMMB 2025-06-11 14:03:261.22 1.20 -7.58%
CMMB 2025-06-11 15:02:231.21 1.20 -6.06%
CMMB 2025-06-11 16:03:231.30 1.20 -6.82%
CMMB 2025-06-11 17:02:161.30 1.20 -6.92%
CMMB 2025-06-11 20:03:190.00 0.00 -6.92%
2025-06-12
CMMB 2025-06-12 05:02:261.31 1.11 -6.92%
CMMB 2025-06-12 09:02:261.42 1.11 -6.92%
CMMB 2025-06-12 10:03:301.24 1.18 0.00%
CMMB 2025-06-12 11:02:241.28 1.20 0.00%
CMMB 2025-06-12 12:03:311.24 1.20 0.00%
CMMB 2025-06-12 13:02:221.28 1.21 0.00%
CMMB 2025-06-12 14:03:251.25 1.22 2.31%
CMMB 2025-06-12 15:02:231.24 1.23 3.08%
CMMB 2025-06-12 16:03:211.41 1.22 2.31%
CMMB 2025-06-12 17:02:241.35 1.22 1.65%
CMMB 2025-06-12 20:03:210.00 0.00 1.65%
2025-06-13
CMMB 2025-06-13 05:22:101.42 1.10 1.65%
CMMB 2025-06-13 08:32:361.42 1.11 1.65%
CMMB 2025-06-13 09:31:391.26 1.18 -3.31%
CMMB 2025-06-13 12:03:261.21 1.18 -2.48%
CMMB 2025-06-13 13:02:261.21 1.20 -1.65%
CMMB 2025-06-13 15:02:271.21 1.18 -2.48%
CMMB 2025-06-13 16:03:321.45 1.18 -1.65%
CMMB 2025-06-13 17:02:201.40 1.18 -1.63%
CMMB 2025-06-13 19:02:231.38 1.18 -1.63%
CMMB 2025-06-13 20:03:280.00 0.00 -1.63%
2025-06-16
CMMB 2025-06-16 04:03:230.00 1.22 -1.63%
CMMB 2025-06-16 05:02:261.42 1.22 -1.63%
CMMB 2025-06-16 08:03:281.32 1.20 2.44%
CMMB 2025-06-16 09:02:261.31 1.20 2.44%
CMMB 2025-06-16 10:03:361.22 1.18 0.00%
CMMB 2025-06-16 12:03:261.22 1.21 2.44%
CMMB 2025-06-16 14:03:281.21 1.20 1.63%
CMMB 2025-06-16 15:02:231.28 1.23 1.63%
CMMB 2025-06-16 16:03:261.31 1.21 3.25%
CMMB 2025-06-16 17:02:181.31 1.21 3.33%
CMMB 2025-06-16 18:03:251.24 1.21 3.33%
CMMB 2025-06-16 19:02:201.31 1.21 3.33%
CMMB 2025-06-16 20:03:200.00 0.00 3.33%
2025-06-17
CMMB 2025-06-17 04:03:210.00 1.23 3.33%
CMMB 2025-06-17 05:02:511.42 1.09 3.33%
CMMB 2025-06-17 07:02:231.23 1.11 0.00%
CMMB 2025-06-17 09:02:161.30 1.12 0.00%
CMMB 2025-06-17 10:03:251.21 1.20 0.00%
CMMB 2025-06-17 11:02:191.21 1.20 -1.67%
CMMB 2025-06-17 12:03:261.21 1.20 -2.50%
CMMB 2025-06-17 13:02:241.21 1.18 -2.50%
CMMB 2025-06-17 16:03:221.20 1.18 -2.50%
CMMB 2025-06-17 17:02:181.20 1.18 -2.44%
CMMB 2025-06-17 20:03:240.00 0.00 -2.44%
2025-06-18
CMMB 2025-06-18 05:02:291.35 1.09 -2.44%
CMMB 2025-06-18 10:03:271.19 1.17 -0.81%
CMMB 2025-06-18 11:02:291.18 1.16 -1.63%
CMMB 2025-06-18 15:02:291.20 1.17 0.00%
CMMB 2025-06-18 16:03:321.24 1.21 2.44%
CMMB 2025-06-18 17:02:221.24 1.21 2.50%
CMMB 2025-06-18 20:03:270.00 0.00 2.50%
2025-06-20
CMMB 2025-06-20 05:02:201.34 1.12 2.50%
CMMB 2025-06-20 06:03:201.34 1.07 2.50%
CMMB 2025-06-20 07:02:271.34 1.11 2.50%
CMMB 2025-06-20 09:02:231.34 1.16 2.50%
CMMB 2025-06-20 10:03:271.22 1.21 3.33%
CMMB 2025-06-20 11:02:261.21 1.20 -0.83%
CMMB 2025-06-20 12:03:231.22 1.21 0.00%
CMMB 2025-06-20 13:02:221.21 1.20 -0.83%
CMMB 2025-06-20 15:02:231.25 1.21 -0.83%
CMMB 2025-06-20 16:19:171.24 1.16 -1.64%
CMMB 2025-06-20 19:02:491.25 1.16 -1.64%
CMMB 2025-06-20 20:03:150.00 0.00 -1.64%
2025-06-23
CMMB 2025-06-23 05:02:181.42 1.07 -1.64%
CMMB 2025-06-23 06:03:231.30 1.07 -1.64%
CMMB 2025-06-23 07:02:201.30 1.09 -1.64%
CMMB 2025-06-23 09:13:561.30 1.00 -1.64%
CMMB 2025-06-23 10:05:361.22 1.21 1.64%
CMMB 2025-06-23 11:03:131.20 1.18 0.00%
CMMB 2025-06-23 14:02:391.19 1.17 -0.82%
CMMB 2025-06-23 16:02:381.18 1.16 -1.64%
CMMB 2025-06-23 17:03:071.21 1.16 -1.67%
CMMB 2025-06-23 20:02:320.00 0.00 -1.67%
2025-06-24
CMMB 2025-06-24 05:02:261.36 1.07 -1.67%
CMMB 2025-06-24 06:03:261.36 1.08 -1.67%
CMMB 2025-06-24 10:03:231.22 1.14 0.00%
CMMB 2025-06-24 11:02:291.22 1.18 1.67%
CMMB 2025-06-24 12:03:221.20 1.18 1.67%
CMMB 2025-06-24 13:02:351.20 1.18 2.50%
CMMB 2025-06-24 15:02:261.21 1.18 2.50%
CMMB 2025-06-24 17:02:301.21 1.18 1.69%
CMMB 2025-06-24 20:03:140.00 0.00 1.69%
2025-06-25
CMMB 2025-06-25 05:02:291.36 1.07 1.69%
CMMB 2025-06-25 07:02:251.30 1.16 1.69%
CMMB 2025-06-25 08:03:271.31 1.16 1.69%
CMMB 2025-06-25 10:03:281.25 1.16 1.69%
CMMB 2025-06-25 11:02:331.22 1.20 1.69%
CMMB 2025-06-25 13:02:311.22 1.21 2.54%
CMMB 2025-06-25 15:02:271.21 1.18 0.00%
CMMB 2025-06-25 16:03:211.31 1.18 0.00%
CMMB 2025-06-25 17:02:271.30 1.18 0.00%
CMMB 2025-06-25 20:03:160.00 0.00 0.00%
2025-06-26
CMMB 2025-06-26 05:02:381.36 1.07 0.00%
CMMB 2025-06-26 06:03:121.36 1.08 0.00%
CMMB 2025-06-26 07:02:411.31 1.16 0.00%
CMMB 2025-06-26 08:03:121.30 1.16 0.00%
CMMB 2025-06-26 09:02:401.29 1.16 0.00%
CMMB 2025-06-26 10:03:141.22 1.18 0.00%
CMMB 2025-06-26 11:02:361.21 1.18 0.00%
CMMB 2025-06-26 12:03:151.20 1.18 0.00%
CMMB 2025-06-26 16:03:091.20 1.18 -0.83%
CMMB 2025-06-26 20:03:110.00 0.00 -0.83%
2025-06-27
CMMB 2025-06-27 05:00:511.35 1.07 -0.83%
CMMB 2025-06-27 08:01:011.35 1.18 -0.83%
CMMB 2025-06-27 09:00:461.33 1.18 1.67%
CMMB 2025-06-27 10:00:571.19 1.17 0.00%
CMMB 2025-06-27 12:00:551.20 1.17 0.00%
CMMB 2025-06-27 14:00:541.18 1.16 -0.83%
CMMB 2025-06-27 15:00:571.18 1.16 -1.67%
CMMB 2025-06-27 16:00:541.17 1.15 -1.67%
CMMB 2025-06-27 17:00:441.17 1.15 -1.68%
CMMB 2025-06-27 21:00:440.00 0.00 -1.68%
2025-06-30
CMMB 2025-06-30 05:00:491.24 1.07 -1.68%
CMMB 2025-06-30 08:00:551.24 1.16 -1.68%
CMMB 2025-06-30 09:00:491.20 1.15 0.00%
CMMB 2025-06-30 10:00:531.21 1.15 2.52%
CMMB 2025-06-30 11:00:471.21 1.16 3.36%
CMMB 2025-06-30 12:00:511.19 1.16 1.68%
CMMB 2025-06-30 13:00:481.18 1.16 1.68%
CMMB 2025-06-30 14:01:001.19 1.16 1.68%
CMMB 2025-06-30 15:00:471.17 1.15 0.00%
CMMB 2025-06-30 17:00:501.17 1.15 -0.85%
CMMB 2025-06-30 21:00:430.00 0.00 -0.85%
2025-07-01
CMMB 2025-07-01 05:00:491.32 1.12 -0.85%
CMMB 2025-07-01 06:00:541.32 1.07 -0.85%
CMMB 2025-07-01 07:00:471.34 1.07 -0.85%
CMMB 2025-07-01 08:00:571.28 1.07 -0.85%
CMMB 2025-07-01 10:00:501.16 1.14 0.00%
CMMB 2025-07-01 12:00:521.18 1.15 1.71%
CMMB 2025-07-01 13:00:491.21 1.16 2.56%
CMMB 2025-07-01 15:00:501.19 1.15 1.71%
CMMB 2025-07-01 16:00:541.17 1.15 1.71%
CMMB 2025-07-01 16:05:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1534248/000117891325002278/0001178913-25-002278-index.htm
6-K - Chemomab Therapeutics Ltd. (0001534248) (Filer)
CMMB 2025-07-01 17:00:511.29 1.15 0.00%
CMMB 2025-07-01 21:00:450.00 0.00 0.00%
2025-07-02
CMMB 2025-07-02 05:00:501.25 1.16 1.72%
CMMB 2025-07-02 08:00:561.23 1.17 1.72%
CMMB 2025-07-02 09:00:491.23 1.15 1.72%
CMMB 2025-07-02 10:00:551.21 1.14 0.00%
CMMB 2025-07-02 11:00:451.17 1.15 0.00%
CMMB 2025-07-02 12:00:531.18 1.16 1.72%
CMMB 2025-07-02 13:00:491.17 1.15 0.00%
CMMB 2025-07-02 14:01:011.21 1.14 1.72%
CMMB 2025-07-02 15:00:461.21 1.15 0.00%
CMMB 2025-07-02 16:00:551.16 1.14 0.00%
CMMB 2025-07-02 17:00:531.22 1.14 0.00%
CMMB 2025-07-02 21:00:570.00 0.00 0.00%
2025-07-03
CMMB 2025-07-03 05:00:511.34 1.06 0.00%
CMMB 2025-07-03 08:01:031.32 1.06 0.00%
CMMB 2025-07-03 10:00:571.20 1.15 3.45%
CMMB 2025-07-03 13:00:481.19 1.15 2.59%
CMMB 2025-07-03 14:00:511.20 1.11 1.74%
CMMB 2025-07-03 15:00:501.21 1.11 1.74%
CMMB 2025-07-03 17:00:491.28 1.06 1.74%
CMMB 2025-07-03 18:00:540.00 0.00 1.74%
2025-07-07
CMMB 2025-07-07 05:00:581.34 1.06 1.74%
CMMB 2025-07-07 08:00:561.32 1.11 1.74%
CMMB 2025-07-07 09:00:591.32 1.07 1.74%
CMMB 2025-07-07 10:01:011.18 1.14 2.61%
CMMB 2025-07-07 11:00:591.18 1.15 2.61%
CMMB 2025-07-07 12:00:541.19 1.14 1.74%
CMMB 2025-07-07 13:00:451.19 1.15 1.74%
CMMB 2025-07-07 14:00:551.21 1.15 0.00%
CMMB 2025-07-07 15:00:431.19 1.14 0.00%
CMMB 2025-07-07 16:00:551.15 1.13 0.00%
CMMB 2025-07-07 17:00:531.32 1.05 0.00%
CMMB 2025-07-07 19:00:511.31 1.05 0.00%
CMMB 2025-07-07 21:00:460.00 0.00 0.00%
2025-07-08
CMMB 2025-07-08 05:00:561.36 1.01 0.00%
CMMB 2025-07-08 08:00:531.24 1.14 0.00%
CMMB 2025-07-08 10:00:521.18 1.14 0.86%
CMMB 2025-07-08 11:00:471.17 1.15 2.59%
CMMB 2025-07-08 12:00:521.17 1.14 1.72%
CMMB 2025-07-08 13:00:501.17 1.15 2.59%
CMMB 2025-07-08 14:00:531.18 1.16 3.45%
CMMB 2025-07-08 15:00:521.18 1.14 2.59%
CMMB 2025-07-08 16:00:571.17 1.14 1.72%
CMMB 2025-07-08 17:00:561.24 1.14 1.74%
CMMB 2025-07-08 21:00:530.00 0.00 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.