investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMMB: Chemomab Therapeutics Ltd. - American Depositary Shares





Clear duplicates of prices



2025-10-24
CMMB 2025-10-24 12:04:003.05 2.98 4.21%
CMMB 2025-10-24 13:03:033.28 3.13 7.12%
CMMB 2025-10-24 14:04:083.18 3.15 8.41%
CMMB 2025-10-24 15:03:033.25 3.11 7.77%
CMMB 2025-10-24 16:04:083.25 3.20 11.00%
CMMB 2025-10-24 17:03:023.25 3.20 11.68%
CMMB 2025-10-24 18:04:083.32 3.19 10.31%
CMMB 2025-10-24 19:03:013.32 3.17 10.31%
CMMB 2025-10-24 20:04:020.00 0.00 10.31%
2025-10-27
CMMB 2025-10-27 05:03:163.85 3.01 10.31%
CMMB 2025-10-27 06:04:283.52 3.13 10.31%
CMMB 2025-10-27 10:04:303.28 3.17 -1.37%
CMMB 2025-10-27 11:03:203.13 3.06 -6.19%
CMMB 2025-10-27 12:04:273.15 3.07 -6.19%
CMMB 2025-10-27 13:03:223.13 3.04 -6.53%
CMMB 2025-10-27 14:04:363.06 3.03 -6.87%
CMMB 2025-10-27 15:03:283.05 3.01 -7.22%
CMMB 2025-10-27 16:04:083.15 3.01 -6.53%
CMMB 2025-10-27 17:03:053.15 3.01 -5.85%
CMMB 2025-10-27 20:04:050.00 0.00 -5.85%
2025-10-28
CMMB 2025-10-28 04:04:143.04 0.00 -5.85%
CMMB 2025-10-28 05:03:013.41 2.76 -5.85%
CMMB 2025-10-28 06:04:063.41 3.02 -5.85%
CMMB 2025-10-28 08:04:183.39 3.02 -5.85%
CMMB 2025-10-28 09:03:113.32 3.02 -5.85%
CMMB 2025-10-28 10:04:073.21 3.08 2.77%
CMMB 2025-10-28 11:02:513.20 3.08 2.77%
CMMB 2025-10-28 12:04:123.18 3.08 2.46%
CMMB 2025-10-28 13:03:123.18 3.08 2.77%
CMMB 2025-10-28 14:04:063.14 3.08 2.46%
CMMB 2025-10-28 15:02:563.18 3.08 4.00%
CMMB 2025-10-28 16:04:063.19 3.11 2.77%
CMMB 2025-10-28 17:03:013.19 3.11 2.95%
CMMB 2025-10-28 20:03:510.00 0.00 2.95%
2025-10-29
CMMB 2025-10-29 05:02:533.85 2.61 2.95%
CMMB 2025-10-29 07:02:483.79 2.85 2.95%
CMMB 2025-10-29 08:04:013.52 3.13 2.95%
CMMB 2025-10-29 09:02:523.32 2.95 2.95%
CMMB 2025-10-29 10:03:593.23 3.16 2.30%
CMMB 2025-10-29 11:02:513.22 3.17 2.62%
CMMB 2025-10-29 12:04:063.17 3.14 1.64%
CMMB 2025-10-29 13:02:513.18 3.16 1.97%
CMMB 2025-10-29 14:03:583.22 3.13 2.30%
CMMB 2025-10-29 15:02:543.07 3.00 -1.97%
CMMB 2025-10-29 16:04:073.29 3.05 -1.31%
CMMB 2025-10-29 17:02:533.29 3.05 -1.28%
CMMB 2025-10-29 20:03:520.00 0.00 -1.28%
2025-10-30
CMMB 2025-10-30 05:02:513.57 2.75 -1.28%
CMMB 2025-10-30 07:02:563.57 2.80 -1.28%
CMMB 2025-10-30 09:02:513.57 2.81 -1.28%
CMMB 2025-10-30 10:03:593.13 3.01 -0.64%
CMMB 2025-10-30 11:02:533.14 3.00 -2.24%
CMMB 2025-10-30 12:04:013.12 3.00 -2.24%
CMMB 2025-10-30 13:02:593.20 2.91 -2.56%
CMMB 2025-10-30 14:04:013.14 3.01 -2.24%
CMMB 2025-10-30 15:02:573.11 2.96 -3.19%
CMMB 2025-10-30 16:04:053.20 2.95 -1.60%
CMMB 2025-10-30 17:02:493.20 2.95 -1.62%
CMMB 2025-10-30 20:04:020.00 0.00 -1.62%
2025-10-31
CMMB 2025-10-31 05:03:003.85 2.61 -1.62%
CMMB 2025-10-31 07:02:563.24 2.73 -1.62%
CMMB 2025-10-31 09:03:003.65 2.77 -1.62%
CMMB 2025-10-31 10:04:043.11 3.05 1.29%
CMMB 2025-10-31 11:02:543.08 3.06 1.94%
CMMB 2025-10-31 12:04:023.05 3.04 0.97%
CMMB 2025-10-31 13:02:563.04 3.01 0.32%
CMMB 2025-10-31 14:04:173.04 3.02 0.32%
CMMB 2025-10-31 15:02:533.10 3.06 2.27%
CMMB 2025-10-31 16:05:443.39 3.02 2.91%
CMMB 2025-10-31 17:02:493.39 3.02 2.97%
CMMB 2025-10-31 20:03:550.00 0.00 -0.66%
2025-11-03
CMMB 2025-11-03 06:04:023.27 2.61 -0.66%
CMMB 2025-11-03 08:04:083.27 2.74 -0.66%
CMMB 2025-11-03 09:02:563.07 2.74 -0.66%
CMMB 2025-11-03 11:02:592.96 2.89 -2.64%
CMMB 2025-11-03 12:04:052.93 2.88 -6.60%
CMMB 2025-11-03 13:03:012.91 2.86 -5.28%
CMMB 2025-11-03 14:04:192.84 2.81 -7.26%
CMMB 2025-11-03 15:02:562.92 2.78 -8.25%
CMMB 2025-11-03 16:04:062.87 2.78 -7.92%
CMMB 2025-11-03 17:04:302.95 2.77 -8.25%
CMMB 2025-11-03 18:04:072.95 2.77 -8.17%
CMMB 2025-11-03 20:04:042.82 2.77 -8.17%
CMMB 2025-11-03 21:09:550.00 0.00 -8.17%
CMMB 2025-11-03 22:10:462.82 2.77 -8.17%
2025-11-04
CMMB 2025-11-04 06:03:593.01 2.71 -1.63%
CMMB 2025-11-04 10:04:023.06 2.71 -1.63%
CMMB 2025-11-04 11:02:502.79 2.72 -1.96%
CMMB 2025-11-04 12:03:592.77 2.72 -1.63%
CMMB 2025-11-04 13:02:512.76 2.72 -1.96%
CMMB 2025-11-04 14:04:042.71 2.67 -2.94%
CMMB 2025-11-04 15:07:322.70 2.67 -3.27%
CMMB 2025-11-04 16:05:062.67 2.65 -4.58%
CMMB 2025-11-04 17:03:012.70 2.62 -3.92%
CMMB 2025-11-04 18:04:032.70 2.62 -4.29%
CMMB 2025-11-04 21:09:162.70 2.50 -6.07%
2025-11-05
CMMB 2025-11-05 06:04:092.87 2.29 -6.07%
CMMB 2025-11-05 08:04:272.87 2.60 -6.07%
CMMB 2025-11-05 11:02:582.84 2.62 -0.71%
CMMB 2025-11-05 12:03:592.68 2.62 -2.14%
CMMB 2025-11-05 13:02:522.68 2.63 -0.71%
CMMB 2025-11-05 14:04:012.68 2.65 -1.43%
CMMB 2025-11-05 15:03:022.68 2.65 -0.71%
CMMB 2025-11-05 16:04:152.68 2.64 -0.71%
CMMB 2025-11-05 17:02:5325.00 2.61 0.00%
CMMB 2025-11-05 18:08:472.66 2.61 0.00%
CMMB 2025-11-05 19:03:013.06 2.61 0.00%
CMMB 2025-11-05 21:10:370.00 0.00 0.00%
2025-11-06
CMMB 2025-11-06 06:04:023.06 1.39 0.00%
CMMB 2025-11-06 08:04:013.06 2.39 0.00%
CMMB 2025-11-06 10:04:042.80 2.42 0.00%
CMMB 2025-11-06 11:02:552.79 2.66 1.12%
CMMB 2025-11-06 12:03:592.61 2.52 -2.25%
CMMB 2025-11-06 13:02:582.60 2.58 -3.00%
CMMB 2025-11-06 14:04:102.62 2.58 -2.25%
CMMB 2025-11-06 15:03:132.66 2.60 -1.50%
CMMB 2025-11-06 16:04:022.60 2.59 -2.25%
CMMB 2025-11-06 17:02:5625.00 2.50 -2.25%
CMMB 2025-11-06 18:03:583.06 2.50 -2.25%
2025-11-07
CMMB 2025-11-07 06:04:103.52 1.39 -2.25%
CMMB 2025-11-07 08:04:043.52 2.35 -2.25%
CMMB 2025-11-07 11:02:572.65 2.59 -1.50%
CMMB 2025-11-07 12:04:012.64 2.50 -1.50%
CMMB 2025-11-07 13:02:572.52 2.50 -2.62%
CMMB 2025-11-07 14:04:252.55 2.52 -3.00%
CMMB 2025-11-07 15:03:072.61 2.60 0.00%
CMMB 2025-11-07 16:04:092.66 2.61 1.12%
CMMB 2025-11-07 17:03:062.66 2.63 1.87%
CMMB 2025-11-07 18:04:022.66 2.63 1.92%
CMMB 2025-11-07 21:08:130.00 0.00 1.92%
2025-11-10
CMMB 2025-11-10 06:04:213.52 2.42 6.13%
CMMB 2025-11-10 09:03:103.52 2.62 7.28%
CMMB 2025-11-10 10:04:052.95 2.62 6.13%
CMMB 2025-11-10 11:03:062.69 2.66 1.53%
CMMB 2025-11-10 12:04:082.70 2.68 2.68%
CMMB 2025-11-10 13:03:022.75 2.68 2.30%
CMMB 2025-11-10 14:04:092.72 2.69 3.07%
CMMB 2025-11-10 15:03:042.73 2.69 3.07%
CMMB 2025-11-10 16:04:282.70 2.69 2.68%
CMMB 2025-11-10 17:03:122.95 2.66 2.68%
CMMB 2025-11-10 18:04:072.77 2.65 1.14%
CMMB 2025-11-10 19:03:112.77 2.67 1.14%
CMMB 2025-11-10 20:04:042.77 2.70 1.14%
CMMB 2025-11-10 21:07:180.00 0.00 1.14%
2025-11-11
CMMB 2025-11-11 06:04:192.86 1.39 1.14%
CMMB 2025-11-11 07:03:122.86 2.60 1.14%
CMMB 2025-11-11 08:04:192.86 2.60 6.08%
CMMB 2025-11-11 10:04:142.82 2.60 6.08%
CMMB 2025-11-11 11:03:012.75 2.70 1.90%
CMMB 2025-11-11 12:04:102.70 2.68 -0.38%
CMMB 2025-11-11 13:03:102.70 2.66 -0.38%
CMMB 2025-11-11 14:04:102.72 2.68 -0.76%
CMMB 2025-11-11 15:03:072.77 2.72 2.66%
CMMB 2025-11-11 16:04:062.73 2.68 0.38%
CMMB 2025-11-11 17:02:572.83 2.62 -0.76%
CMMB 2025-11-11 18:04:232.83 2.62 -0.74%
CMMB 2025-11-11 19:03:222.73 2.62 1.11%
CMMB 2025-11-11 21:07:260.00 0.00 1.11%
2025-11-12
CMMB 2025-11-12 06:04:113.02 1.39 1.11%
CMMB 2025-11-12 08:04:052.77 2.44 1.11%
CMMB 2025-11-12 11:02:562.83 2.67 4.07%
CMMB 2025-11-12 12:04:012.81 2.64 1.85%
CMMB 2025-11-12 13:02:562.70 2.60 0.00%
CMMB 2025-11-12 14:04:052.70 2.58 0.00%
CMMB 2025-11-12 15:03:002.68 2.58 0.00%
CMMB 2025-11-12 16:04:052.70 2.60 -1.85%
CMMB 2025-11-12 17:02:592.78 2.61 0.00%
CMMB 2025-11-12 21:06:520.00 0.00 0.00%
CMMB 2025-11-12 22:09:192.78 2.61 0.00%
2025-11-13
CMMB 2025-11-13 06:04:133.52 1.91 0.00%
CMMB 2025-11-13 08:04:023.14 2.39 0.00%
CMMB 2025-11-13 10:04:073.14 2.41 0.00%
CMMB 2025-11-13 11:03:002.80 2.61 1.12%
CMMB 2025-11-13 12:04:072.71 2.58 -2.99%
CMMB 2025-11-13 13:03:022.51 2.48 -5.97%
CMMB 2025-11-13 14:04:162.63 2.48 -4.85%
CMMB 2025-11-13 15:03:172.58 2.47 -5.60%
CMMB 2025-11-13 16:04:152.58 2.48 -5.97%
CMMB 2025-11-13 17:03:003.00 2.49 -4.48%
CMMB 2025-11-13 18:04:012.78 2.49 -4.49%
CMMB 2025-11-13 21:07:320.00 0.00 -4.49%
2025-11-14
CMMB 2025-11-14 06:04:153.52 2.10 -4.49%
CMMB 2025-11-14 08:04:133.14 2.29 -4.49%
CMMB 2025-11-14 09:03:053.14 2.31 -4.49%
CMMB 2025-11-14 10:04:152.73 2.31 -4.49%
CMMB 2025-11-14 11:02:562.69 2.62 8.61%
CMMB 2025-11-14 12:03:572.65 2.61 3.37%
CMMB 2025-11-14 13:03:012.69 2.61 3.37%
CMMB 2025-11-14 14:04:112.68 2.63 3.37%
CMMB 2025-11-14 15:03:112.68 2.63 4.12%
CMMB 2025-11-14 16:04:222.67 2.64 4.49%
CMMB 2025-11-14 17:03:112.72 2.63 4.49%
CMMB 2025-11-14 18:04:052.72 2.63 6.67%
CMMB 2025-11-14 21:10:390.00 0.00 6.67%
2025-11-17
CMMB 2025-11-17 05:03:000.00 2.35 6.67%
CMMB 2025-11-17 06:04:082.78 2.47 5.10%
CMMB 2025-11-17 08:04:062.95 2.62 5.10%
CMMB 2025-11-17 11:02:502.70 2.66 1.96%
CMMB 2025-11-17 12:04:032.70 2.65 0.00%
CMMB 2025-11-17 13:03:012.70 2.65 1.18%
CMMB 2025-11-17 14:04:222.69 2.66 0.39%
CMMB 2025-11-17 15:03:032.63 2.52 -1.57%
CMMB 2025-11-17 16:04:122.55 2.50 -4.71%
CMMB 2025-11-17 17:03:472.78 2.54 -2.35%
CMMB 2025-11-17 18:04:002.78 2.54 -2.26%
CMMB 2025-11-17 21:09:170.00 0.00 -2.26%
2025-11-18
CMMB 2025-11-18 06:04:143.52 2.10 -2.26%
CMMB 2025-11-18 11:29:312.69 2.58 -1.50%
CMMB 2025-11-18 12:03:132.63 2.58 -1.50%
CMMB 2025-11-18 13:03:432.65 2.61 1.13%
CMMB 2025-11-18 14:03:192.68 2.59 0.38%
CMMB 2025-11-18 15:03:452.70 2.59 3.38%
CMMB 2025-11-18 16:03:232.69 2.59 3.38%
CMMB 2025-11-18 17:03:462.95 2.71 4.89%
CMMB 2025-11-18 18:03:162.95 2.71 5.00%
CMMB 2025-11-18 20:03:232.95 2.72 5.00%
CMMB 2025-11-18 21:16:080.00 0.00 5.00%
CMMB 2025-11-18 22:05:172.95 2.72 5.00%
2025-11-19
CMMB 2025-11-19 06:03:192.96 2.10 5.00%
CMMB 2025-11-19 08:03:222.96 2.63 5.00%
CMMB 2025-11-19 10:03:203.36 2.63 3.46%
CMMB 2025-11-19 11:03:412.74 2.70 3.08%
CMMB 2025-11-19 12:03:242.78 2.70 0.77%
CMMB 2025-11-19 13:03:432.74 2.69 -0.77%
CMMB 2025-11-19 14:03:222.73 2.63 -1.54%
CMMB 2025-11-19 15:03:432.71 2.65 -0.77%
CMMB 2025-11-19 16:03:272.74 2.68 -0.77%
CMMB 2025-11-19 17:03:342.75 2.67 -0.77%
CMMB 2025-11-19 18:03:212.75 2.67 -0.73%
CMMB 2025-11-19 21:12:220.00 0.00 -0.73%
2025-11-20
CMMB 2025-11-20 06:03:203.44 2.10 -0.73%
CMMB 2025-11-20 07:03:393.40 2.10 -0.73%
CMMB 2025-11-20 08:03:233.07 2.45 -0.73%
CMMB 2025-11-20 10:03:252.80 2.48 -0.73%
CMMB 2025-11-20 11:03:482.72 2.65 -1.47%
CMMB 2025-11-20 12:03:172.75 2.57 -2.56%
CMMB 2025-11-20 13:03:522.67 2.52 -4.03%
CMMB 2025-11-20 14:03:282.57 2.47 -6.59%
CMMB 2025-11-20 15:03:522.53 2.47 -7.33%
CMMB 2025-11-20 16:03:352.55 2.44 -9.89%
CMMB 2025-11-20 17:03:522.62 2.33 -9.89%
CMMB 2025-11-20 18:03:482.62 2.33 -10.00%
CMMB 2025-11-20 20:03:482.45 2.33 -10.00%
CMMB 2025-11-20 21:10:100.00 0.00 -10.00%
2025-11-21
CMMB 2025-11-21 06:03:512.89 2.10 -10.00%
CMMB 2025-11-21 07:15:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1534248/000117891325003932/0001178913-25-003932-index.htm
6-K - Chemomab Therapeutics Ltd. (0001534248) (Filer)
CMMB 2025-11-21 08:03:342.89 2.19 -10.00%
CMMB 2025-11-21 09:03:562.85 2.20 -10.00%
CMMB 2025-11-21 10:04:372.71 2.21 -10.00%
CMMB 2025-11-21 11:03:462.65 2.45 1.11%
CMMB 2025-11-21 12:03:242.64 2.45 2.59%
CMMB 2025-11-21 13:03:552.57 2.47 2.59%
CMMB 2025-11-21 14:03:242.55 2.49 2.59%
CMMB 2025-11-21 15:04:042.54 2.45 2.59%
CMMB 2025-11-21 16:03:362.53 2.45 2.59%
CMMB 2025-11-21 17:03:492.62 2.45 4.07%
CMMB 2025-11-21 18:03:222.62 2.45 4.53%
CMMB 2025-11-21 21:16:450.00 0.00 4.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.