investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMLS: Cumulus Media Inc. - Class A Common Stock

+ Media, Entertainment, Manufacturing , Audio-first media



Clear duplicates of prices



2024-06-27
CMLS 2024-06-27 06:01:192.24 1.39 1.52%
CMLS 2024-06-27 08:01:202.20 1.39 1.52%
CMLS 2024-06-27 10:01:142.07 1.97 -0.51%
CMLS 2024-06-27 11:01:202.04 1.90 -2.02%
CMLS 2024-06-27 12:01:142.06 1.93 -3.54%
CMLS 2024-06-27 13:01:182.06 1.88 -5.05%
CMLS 2024-06-27 14:01:212.06 1.92 -5.05%
CMLS 2024-06-27 15:01:181.96 1.88 -4.55%
CMLS 2024-06-27 16:01:172.24 1.85 -0.51%
CMLS 2024-06-27 17:01:212.20 1.85 -0.50%
CMLS 2024-06-27 20:01:130.00 0.00 -0.50%
2024-06-28
CMLS 2024-06-28 05:01:202.43 1.39 -0.50%
CMLS 2024-06-28 09:01:172.18 1.39 -0.50%
CMLS 2024-06-28 10:01:212.02 1.92 -1.49%
CMLS 2024-06-28 11:01:192.02 1.98 -0.50%
CMLS 2024-06-28 13:01:202.00 1.98 -0.50%
CMLS 2024-06-28 15:01:212.00 1.99 0.00%
CMLS 2024-06-28 16:01:203.50 1.96 1.99%
CMLS 2024-06-28 17:01:232.27 1.96 2.00%
CMLS 2024-06-28 18:01:172.40 1.39 2.00%
CMLS 2024-06-28 20:01:220.00 0.00 2.00%
2024-07-01
CMLS 2024-07-01 05:01:242.43 0.82 2.00%
CMLS 2024-07-01 10:01:402.10 2.03 0.00%
CMLS 2024-07-01 11:01:212.05 2.03 -0.50%
CMLS 2024-07-01 12:01:191.99 1.98 -2.50%
CMLS 2024-07-01 13:01:232.04 1.97 -2.50%
CMLS 2024-07-01 14:01:222.07 1.98 -3.50%
CMLS 2024-07-01 15:01:192.07 1.98 -0.50%
CMLS 2024-07-01 16:01:202.00 1.92 -4.50%
CMLS 2024-07-01 17:01:132.18 1.81 -4.41%
CMLS 2024-07-01 18:01:201.98 1.81 -4.41%
CMLS 2024-07-01 19:01:192.13 1.81 -4.41%
CMLS 2024-07-01 20:01:240.00 0.00 -4.41%
2024-07-02
CMLS 2024-07-02 05:01:242.43 0.78 -4.41%
CMLS 2024-07-02 10:01:452.05 1.88 3.43%
CMLS 2024-07-02 11:01:202.05 1.88 3.92%
CMLS 2024-07-02 12:01:222.05 1.95 4.41%
CMLS 2024-07-02 14:01:202.05 1.96 4.41%
CMLS 2024-07-02 15:01:152.00 1.95 1.96%
CMLS 2024-07-02 16:01:222.74 1.81 -2.45%
CMLS 2024-07-02 17:01:231.96 1.81 -2.56%
CMLS 2024-07-02 18:01:212.09 1.81 -2.56%
CMLS 2024-07-02 19:01:232.43 1.81 -2.56%
CMLS 2024-07-02 21:04:400.00 0.00 -2.56%
2024-07-03
CMLS 2024-07-03 10:01:182.05 1.87 3.08%
CMLS 2024-07-03 11:01:192.05 1.88 3.08%
CMLS 2024-07-03 12:01:212.00 1.88 3.08%
CMLS 2024-07-03 13:01:212.16 1.25 2.05%
CMLS 2024-07-03 14:01:212.17 0.77 2.11%
CMLS 2024-07-03 17:01:200.00 0.00 2.11%
2024-07-05
CMLS 2024-07-05 04:01:202.24 0.00 2.11%
CMLS 2024-07-05 05:01:182.24 0.78 2.11%
CMLS 2024-07-05 10:01:391.92 1.84 -1.58%
CMLS 2024-07-05 11:01:211.90 1.86 -2.63%
CMLS 2024-07-05 12:01:192.04 1.90 -1.05%
CMLS 2024-07-05 13:01:171.99 1.90 2.11%
CMLS 2024-07-05 14:01:151.99 1.91 -1.58%
CMLS 2024-07-05 16:01:222.00 0.00 2.11%
CMLS 2024-07-05 17:01:202.00 1.73 2.06%
CMLS 2024-07-05 20:02:150.00 0.00 2.06%
2024-07-08
CMLS 2024-07-08 04:01:192.24 0.00 2.06%
CMLS 2024-07-08 05:01:222.24 0.79 2.06%
CMLS 2024-07-08 07:01:262.17 0.79 2.06%
CMLS 2024-07-08 10:02:112.00 1.90 0.00%
CMLS 2024-07-08 11:01:161.94 1.92 -3.09%
CMLS 2024-07-08 12:01:201.94 1.88 -5.15%
CMLS 2024-07-08 14:01:161.93 1.84 -5.67%
CMLS 2024-07-08 15:01:191.93 1.85 -5.67%
CMLS 2024-07-08 16:01:231.92 1.86 -4.64%
CMLS 2024-07-08 17:01:212.00 0.78 -4.55%
CMLS 2024-07-08 20:01:250.00 0.00 -4.55%
2024-07-09
CMLS 2024-07-09 05:01:232.43 0.76 -4.55%
CMLS 2024-07-09 07:01:262.17 0.76 -4.55%
CMLS 2024-07-09 09:01:292.17 1.38 -4.55%
CMLS 2024-07-09 10:01:261.89 1.84 -0.51%
CMLS 2024-07-09 11:01:231.89 1.85 -0.51%
CMLS 2024-07-09 12:01:191.89 1.79 -2.53%
CMLS 2024-07-09 13:03:021.87 1.79 -1.52%
CMLS 2024-07-09 15:01:211.85 1.82 -3.54%
CMLS 2024-07-09 16:01:282.58 1.83 -1.01%
CMLS 2024-07-09 17:01:312.17 1.83 -1.06%
CMLS 2024-07-09 20:01:240.00 0.00 -1.06%
2024-07-10
CMLS 2024-07-10 05:01:212.12 2.01 -1.06%
CMLS 2024-07-10 06:02:322.12 1.83 -1.06%
CMLS 2024-07-10 07:01:472.12 1.62 -1.06%
CMLS 2024-07-10 08:01:292.12 1.80 -1.06%
CMLS 2024-07-10 09:01:312.12 1.86 -1.06%
CMLS 2024-07-10 10:01:242.00 1.87 6.35%
CMLS 2024-07-10 11:01:221.94 1.84 3.70%
CMLS 2024-07-10 13:01:281.93 1.87 3.70%
CMLS 2024-07-10 15:01:221.93 1.87 0.53%
CMLS 2024-07-10 16:01:282.00 1.77 2.65%
CMLS 2024-07-10 17:01:262.00 1.77 2.67%
CMLS 2024-07-10 20:01:440.00 0.00 2.67%
2024-07-11
CMLS 2024-07-11 04:01:472.24 1.78 2.67%
CMLS 2024-07-11 07:01:202.17 1.78 2.67%
CMLS 2024-07-11 08:01:382.11 1.78 2.67%
CMLS 2024-07-11 09:01:272.16 1.78 2.67%
CMLS 2024-07-11 10:01:402.00 1.90 -0.53%
CMLS 2024-07-11 11:01:252.09 1.96 4.28%
CMLS 2024-07-11 12:01:402.08 1.96 4.28%
CMLS 2024-07-11 13:01:222.02 1.96 4.81%
CMLS 2024-07-11 14:02:082.01 2.00 4.28%
CMLS 2024-07-11 15:01:282.01 1.98 3.74%
CMLS 2024-07-11 16:01:462.24 1.95 5.35%
CMLS 2024-07-11 17:01:252.24 1.95 5.21%
CMLS 2024-07-11 20:01:240.00 0.00 5.21%
2024-07-12
CMLS 2024-07-12 05:01:112.43 1.85 5.21%
CMLS 2024-07-12 07:01:142.43 1.87 5.21%
CMLS 2024-07-12 08:01:312.43 1.88 5.21%
CMLS 2024-07-12 09:01:102.35 1.89 5.21%
CMLS 2024-07-12 10:01:212.20 2.17 8.85%
CMLS 2024-07-12 11:01:142.21 2.18 7.81%
CMLS 2024-07-12 12:01:222.25 2.18 9.90%
CMLS 2024-07-12 13:01:142.20 2.05 9.38%
CMLS 2024-07-12 14:01:272.10 2.00 0.52%
CMLS 2024-07-12 15:01:162.10 2.01 0.52%
CMLS 2024-07-12 16:01:242.23 1.85 3.65%
CMLS 2024-07-12 17:01:162.23 1.85 3.47%
CMLS 2024-07-12 20:01:240.00 0.00 3.47%
2024-07-15
CMLS 2024-07-15 05:01:142.64 0.84 4.95%
CMLS 2024-07-15 07:01:132.47 0.84 4.95%
CMLS 2024-07-15 09:01:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1099369/000106299324013709/0001062993-24-013709-index.htm
10-Q - DESTINY MEDIA TECHNOLOGIES INC (0001099369) (Filer)
CMLS 2024-07-15 09:01:142.47 0.84 -2.97%
CMLS 2024-07-15 10:01:272.15 2.11 0.99%
CMLS 2024-07-15 11:01:102.15 2.02 3.47%
CMLS 2024-07-15 12:01:222.18 2.14 2.48%
CMLS 2024-07-15 13:01:122.26 2.14 2.48%
CMLS 2024-07-15 14:01:232.21 2.14 2.48%
CMLS 2024-07-15 15:01:122.16 2.02 -2.97%
CMLS 2024-07-15 16:01:190.00 0.00 -3.96%
CMLS 2024-07-15 17:01:112.47 0.84 -3.83%
CMLS 2024-07-15 20:01:250.00 0.00 -3.83%
2024-07-16
CMLS 2024-07-16 04:01:232.44 0.00 -3.83%
CMLS 2024-07-16 05:01:212.44 0.80 -3.83%
CMLS 2024-07-16 08:01:202.44 0.80 0.00%
CMLS 2024-07-16 10:01:262.20 2.02 6.70%
CMLS 2024-07-16 11:01:142.20 2.16 9.09%
CMLS 2024-07-16 12:01:242.23 2.08 8.13%
CMLS 2024-07-16 13:01:142.22 2.11 8.13%
CMLS 2024-07-16 14:01:262.18 2.11 5.74%
CMLS 2024-07-16 15:01:092.23 2.18 7.18%
CMLS 2024-07-16 16:01:202.44 0.00 1.91%
CMLS 2024-07-16 17:01:202.44 0.87 1.99%
CMLS 2024-07-16 20:01:290.00 0.00 1.99%
2024-07-17
CMLS 2024-07-17 05:01:182.64 0.82 1.99%
CMLS 2024-07-17 07:01:152.47 0.82 1.99%
CMLS 2024-07-17 08:01:272.47 0.82 0.00%
CMLS 2024-07-17 10:01:262.20 2.00 2.49%
CMLS 2024-07-17 11:01:152.14 2.06 2.49%
CMLS 2024-07-17 12:01:242.10 2.06 0.50%
CMLS 2024-07-17 13:01:322.10 2.05 0.00%
CMLS 2024-07-17 15:01:192.10 2.06 0.50%
CMLS 2024-07-17 16:01:200.00 0.00 4.48%
CMLS 2024-07-17 17:01:122.47 0.84 4.39%
CMLS 2024-07-17 18:01:262.47 1.86 4.39%
CMLS 2024-07-17 19:01:172.47 1.91 4.39%
CMLS 2024-07-17 20:01:240.00 0.00 4.39%
2024-07-18
CMLS 2024-07-18 05:01:462.64 0.86 4.39%
CMLS 2024-07-18 07:01:112.47 0.86 4.39%
CMLS 2024-07-18 08:01:202.47 0.86 0.00%
CMLS 2024-07-18 10:01:212.13 2.01 -0.98%
CMLS 2024-07-18 11:01:132.19 2.10 2.93%
CMLS 2024-07-18 12:01:172.19 2.10 -0.49%
CMLS 2024-07-18 13:01:152.13 2.09 0.49%
CMLS 2024-07-18 14:01:212.13 2.09 -1.95%
CMLS 2024-07-18 15:01:162.11 2.09 -1.95%
CMLS 2024-07-18 16:01:250.00 0.00 -1.95%
CMLS 2024-07-18 17:01:202.47 0.84 -1.87%
CMLS 2024-07-18 20:01:180.00 0.00 -1.87%
2024-07-19
CMLS 2024-07-19 05:01:222.64 0.84 -1.87%
CMLS 2024-07-19 07:01:172.47 0.84 -1.87%
CMLS 2024-07-19 08:01:222.47 0.84 0.00%
CMLS 2024-07-19 10:01:212.15 2.01 0.00%
CMLS 2024-07-19 11:01:222.20 2.01 0.00%
CMLS 2024-07-19 12:01:182.12 2.01 0.00%
CMLS 2024-07-19 13:01:222.10 2.01 0.00%
CMLS 2024-07-19 14:01:212.08 2.01 -0.47%
CMLS 2024-07-19 15:01:222.10 2.02 -3.27%
CMLS 2024-07-19 16:01:152.25 0.00 -2.34%
CMLS 2024-07-19 17:01:172.25 0.84 -4.76%
CMLS 2024-07-19 20:01:220.00 0.00 -4.76%
2024-07-22
CMLS 2024-07-22 05:01:232.45 1.88 -4.76%
CMLS 2024-07-22 08:01:232.45 1.88 2.86%
CMLS 2024-07-22 10:01:222.15 2.05 1.43%
CMLS 2024-07-22 11:01:182.21 2.09 5.71%
CMLS 2024-07-22 12:01:222.17 2.09 2.86%
CMLS 2024-07-22 13:01:072.15 2.07 2.86%
CMLS 2024-07-22 15:01:142.10 2.07 0.95%
CMLS 2024-07-22 16:01:210.00 0.00 2.38%
CMLS 2024-07-22 17:01:162.47 1.88 2.44%
CMLS 2024-07-22 18:01:182.14 2.05 5.37%
CMLS 2024-07-22 19:01:112.29 2.05 5.37%
CMLS 2024-07-22 20:01:190.00 0.00 5.37%
2024-07-23
CMLS 2024-07-23 05:01:102.35 0.84 5.37%
CMLS 2024-07-23 08:01:272.35 0.84 0.00%
CMLS 2024-07-23 09:01:142.35 0.00 0.00%
CMLS 2024-07-23 10:01:282.15 2.02 1.95%
CMLS 2024-07-23 11:01:162.15 2.07 1.95%
CMLS 2024-07-23 12:01:252.15 2.07 0.49%
CMLS 2024-07-23 13:01:142.21 2.14 1.95%
CMLS 2024-07-23 14:01:262.03 2.02 -3.90%
CMLS 2024-07-23 15:01:152.11 2.03 -2.93%
CMLS 2024-07-23 16:01:242.35 0.00 0.49%
CMLS 2024-07-23 17:01:152.35 0.83 0.48%
CMLS 2024-07-23 20:01:230.00 0.00 0.48%
2024-07-24
CMLS 2024-07-24 05:01:162.35 0.84 0.48%
CMLS 2024-07-24 08:01:192.35 0.84 0.00%
CMLS 2024-07-24 09:01:192.35 0.00 0.00%
CMLS 2024-07-24 10:01:212.12 2.05 -1.90%
CMLS 2024-07-24 11:01:272.09 1.99 -5.24%
CMLS 2024-07-24 12:01:242.07 2.01 -2.38%
CMLS 2024-07-24 13:01:182.09 2.03 -2.86%
CMLS 2024-07-24 14:01:232.08 2.02 -3.81%
CMLS 2024-07-24 15:01:152.08 2.04 -3.33%
CMLS 2024-07-24 16:01:272.35 0.00 -2.38%
CMLS 2024-07-24 17:01:232.24 0.82 -2.37%
CMLS 2024-07-24 19:01:172.24 1.86 -2.37%
CMLS 2024-07-24 20:01:240.00 0.00 -2.37%
2024-07-25
CMLS 2024-07-25 04:01:252.44 0.00 -2.37%
CMLS 2024-07-25 05:01:192.35 0.83 -2.37%
CMLS 2024-07-25 08:01:272.35 2.00 0.00%
CMLS 2024-07-25 10:01:212.09 1.94 0.00%
CMLS 2024-07-25 11:01:222.07 1.95 -0.95%
CMLS 2024-07-25 12:01:202.06 1.95 -2.84%
CMLS 2024-07-25 13:01:152.10 2.05 0.00%
CMLS 2024-07-25 15:01:132.07 2.03 0.00%
CMLS 2024-07-25 16:01:222.25 0.00 -0.47%
CMLS 2024-07-25 17:01:182.05 0.82 -2.91%
CMLS 2024-07-25 18:01:232.05 2.00 -2.91%
CMLS 2024-07-25 19:01:132.22 1.84 -2.91%
CMLS 2024-07-25 20:01:220.00 0.00 -2.91%
2024-07-26
CMLS 2024-07-26 04:01:232.44 0.00 -2.91%
CMLS 2024-07-26 05:01:212.25 0.82 -2.91%
CMLS 2024-07-26 08:01:192.25 0.82 0.00%
CMLS 2024-07-26 10:01:242.10 2.00 0.97%
CMLS 2024-07-26 11:01:192.09 2.05 -0.49%
CMLS 2024-07-26 12:01:192.07 2.01 -0.97%
CMLS 2024-07-26 13:01:192.06 2.00 -1.94%
CMLS 2024-07-26 14:01:192.04 2.00 -0.97%
CMLS 2024-07-26 15:01:182.03 2.01 -1.94%
CMLS 2024-07-26 16:01:162.44 0.00 0.00%
CMLS 2024-07-26 17:01:182.25 0.81 0.00%
CMLS 2024-07-26 20:01:250.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.