Favourites   Have ideas?

$CMLS: Cumulus Media Inc. - Class A Common Stock

+ Media, Entertainment, Manufacturing , Audio-first media


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

CMLS 2021-05-20 07:00:2911.00 10.08 3.00%
CMLS 2021-05-20 16:00:2711.00 8.44 3.00%
CMLS 2021-05-20 17:00:2810.46 10.27 -0.10%
CMLS 2021-05-20 18:00:2910.30 10.26 0.00%
CMLS 2021-05-20 19:00:4610.31 10.26 0.29%
CMLS 2021-05-20 20:00:3310.26 10.23 -0.68%
CMLS 2021-05-20 21:00:3710.18 10.16 -1.26%
CMLS 2021-05-20 22:00:3710.35 10.34 0.49%
CMLS 2021-05-20 23:00:3910.36 10.33 -0.58%
2021-05-21

CMLS 2021-05-21 00:00:3811.00 5.01 -0.29%
CMLS 2021-05-21 02:02:2615.00 5.01 -1.53%
CMLS 2021-05-21 16:00:4511.00 9.73 -1.53%
CMLS 2021-05-21 17:00:3110.49 10.28 1.07%
CMLS 2021-05-21 18:00:3910.44 10.08 1.17%
CMLS 2021-05-21 19:00:4310.43 10.38 1.27%
CMLS 2021-05-21 20:00:4510.38 10.24 0.58%
CMLS 2021-05-21 21:00:3910.38 10.33 0.88%
CMLS 2021-05-21 22:00:4010.39 10.33 1.07%
CMLS 2021-05-21 23:00:3310.26 10.20 -0.10%
2021-05-24

CMLS 2021-05-24 00:00:5211.00 4.12 -1.06%
CMLS 2021-05-24 15:00:54199999.99 0.01 -1.06%
CMLS 2021-05-24 16:00:4211.00 5.01 -1.06%
CMLS 2021-05-24 17:00:4110.93 10.52 3.61%
CMLS 2021-05-24 18:00:4110.93 10.84 5.96%
CMLS 2021-05-24 19:00:3710.91 10.82 6.45%
CMLS 2021-05-24 20:00:4310.94 10.85 6.35%
CMLS 2021-05-24 21:00:3910.88 10.81 5.76%
CMLS 2021-05-24 22:00:3810.90 10.84 6.25%
CMLS 2021-05-24 23:00:3610.95 10.89 6.84%
2021-05-25

CMLS 2021-05-25 00:00:5011.00 10.70 6.93%
CMLS 2021-05-25 02:02:2911.00 10.70 5.29%
CMLS 2021-05-25 16:00:3511.73 8.44 5.29%
CMLS 2021-05-25 17:00:4111.30 11.08 2.28%
CMLS 2021-05-25 18:00:4011.15 10.89 1.46%
CMLS 2021-05-25 19:00:3710.88 10.77 -1.37%
CMLS 2021-05-25 20:00:3710.97 10.85 -1.46%
CMLS 2021-05-25 21:00:4410.90 10.85 -0.73%
CMLS 2021-05-25 22:00:3610.90 10.79 -1.19%
CMLS 2021-05-25 23:00:3210.81 10.70 -1.74%
2021-05-26

CMLS 2021-05-26 00:00:4011.73 10.50 -2.28%
CMLS 2021-05-26 02:01:5814.00 10.50 -2.73%
CMLS 2021-05-26 14:00:4117.00 10.50 -2.73%
CMLS 2021-05-26 16:00:4213.16 4.05 -2.73%
CMLS 2021-05-26 17:00:3410.97 10.51 1.21%
CMLS 2021-05-26 18:00:3910.78 10.61 -0.47%
CMLS 2021-05-26 18:21:52
2021-05-08 10:30:32
๐ŸŒworld's richest doctor @lakers owner ๐Ÿ€ @DrPatSoonShiong OWNS $CYTR under $IBRX yet puts $CYTR's drug Aldoxorubicin WO2019226774A1
$GRTS $ANVS $BMY $TSLA $SPCE $ITRM $KDMN $BNED $CMLS $HMHC $USDP $SESN $VBIV $PLTR $AQST $SCYX $PLX $AVEO $COCP $CRON $TLRY $ACB $IGC @KingJames
CMLS 2021-05-26 19:00:4410.75 10.67 0.09%
CMLS 2021-05-26 20:00:3710.70 10.61 -0.37%
CMLS 2021-05-26 21:00:4410.72 10.63 0.00%
CMLS 2021-05-26 22:00:3610.73 10.62 0.00%
CMLS 2021-05-26 23:00:3510.65 10.61 -0.47%
2021-05-27

CMLS 2021-05-27 00:00:3713.50 9.93 -0.56%
CMLS 2021-05-27 02:02:5117.00 9.93 -0.56%
CMLS 2021-05-27 16:00:4111.57 9.50 -0.56%
CMLS 2021-05-27 17:00:4711.07 10.84 2.63%
CMLS 2021-05-27 18:00:3710.98 10.82 2.44%
CMLS 2021-05-27 19:00:4811.04 10.93 3.01%
CMLS 2021-05-27 20:00:3710.99 10.90 2.91%
CMLS 2021-05-27 21:00:3810.95 10.88 2.82%
CMLS 2021-05-27 22:00:4410.89 10.78 1.60%
CMLS 2021-05-27 23:00:3110.88 10.84 1.97%
2021-05-28

CMLS 2021-05-28 00:00:3113.50 9.50 1.13%
CMLS 2021-05-28 02:02:1417.00 9.50 -1.10%
CMLS 2021-05-28 16:00:3313.16 4.08 -1.10%
CMLS 2021-05-28 17:00:3811.15 10.76 0.00%
CMLS 2021-05-28 18:00:3411.00 10.89 1.21%
CMLS 2021-05-28 19:00:3710.99 10.88 1.77%
CMLS 2021-05-28 20:00:4410.95 10.92 1.58%
CMLS 2021-05-28 21:00:4010.92 10.86 1.12%
CMLS 2021-05-28 22:00:3310.95 10.86 1.30%
CMLS 2021-05-28 23:00:3710.98 10.91 1.77%
2021-05-31

CMLS 2021-05-31 00:01:1014.00 10.89 2.04%
2021-06-01

CMLS 2021-06-01 16:01:5613.16 11.00 2.23%
CMLS 2021-06-01 17:00:4010.98 10.65 -0.55%
CMLS 2021-06-01 18:00:4111.13 11.01 0.82%
CMLS 2021-06-01 19:00:4511.12 11.01 0.36%
CMLS 2021-06-01 20:00:3911.11 11.01 0.46%
CMLS 2021-06-01 21:00:3611.08 11.01 0.27%
CMLS 2021-06-01 22:00:4011.04 11.01 0.27%
CMLS 2021-06-01 23:03:2913.50 10.63 -0.82%
2021-06-02

CMLS 2021-06-02 01:06:2515.00 10.63 -0.82%
CMLS 2021-06-02 02:00:5215.00 10.63 -2.24%
CMLS 2021-06-02 16:00:4913.16 10.42 -2.24%
CMLS 2021-06-02 17:00:4511.09 11.04 1.84%
CMLS 2021-06-02 18:00:5410.97 10.92 0.64%
CMLS 2021-06-02 19:00:4611.02 10.97 0.73%
CMLS 2021-06-02 20:00:3911.13 11.10 2.02%
CMLS 2021-06-02 21:00:4611.04 11.02 1.19%
CMLS 2021-06-02 22:00:4111.05 11.00 1.10%
CMLS 2021-06-02 23:00:4611.13 11.05 1.84%
2021-06-03

CMLS 2021-06-03 00:00:4613.50 10.63 1.93%
CMLS 2021-06-03 03:00:4714.00 10.63 0.09%
CMLS 2021-06-03 14:00:3617.00 10.63 0.09%
CMLS 2021-06-03 15:00:4917.00 0.01 0.09%
CMLS 2021-06-03 16:00:4013.16 10.90 0.09%
CMLS 2021-06-03 17:00:4711.06 10.77 -1.26%
CMLS 2021-06-03 18:00:3710.96 10.84 -1.26%
CMLS 2021-06-03 19:00:5211.00 10.95 -1.26%
CMLS 2021-06-03 20:00:5711.02 10.95 -0.81%
CMLS 2021-06-03 21:00:3911.03 10.94 -1.35%
CMLS 2021-06-03 22:00:4510.99 10.93 -1.26%
CMLS 2021-06-03 23:00:4611.04 10.98 -0.36%
2021-06-04

CMLS 2021-06-04 00:01:0013.50 10.63 -0.27%
CMLS 2021-06-04 09:01:1114.00 10.63 0%
CMLS 2021-06-04 14:00:4414.00 6.00 0%
CMLS 2021-06-04 16:00:4613.16 6.00 0%
CMLS 2021-06-04 17:00:4611.01 10.80 0%
CMLS 2021-06-04 18:00:4311.04 10.94 0%
CMLS 2021-06-04 19:00:3210.96 10.89 0%
CMLS 2021-06-04 20:00:5011.02 10.88 0%
CMLS 2021-06-04 21:00:4511.00 10.98 0%
CMLS 2021-06-04 22:00:3810.90 10.85 0%
CMLS 2021-06-04 23:00:5911.10 11.07 0%
2021-06-07

CMLS 2021-06-07 00:01:4115.00 10.63 -0.63%
CMLS 2021-06-07 16:00:3713.16 5.01 -0.63%
CMLS 2021-06-07 17:00:3411.14 10.88 -0.27%
CMLS 2021-06-07 18:00:5111.12 10.93 -0.81%
CMLS 2021-06-07 19:00:3511.09 11.03 -0.54%
CMLS 2021-06-07 20:00:4811.17 11.07 -0.36%
CMLS 2021-06-07 21:00:4411.05 10.97 -0.63%
CMLS 2021-06-07 22:00:3511.03 10.95 -1.08%
CMLS 2021-06-07 23:00:3711.00 10.97 -1.26%
2021-06-08

CMLS 2021-06-08 00:00:5011.77 5.01 -1.44%
CMLS 2021-06-08 02:00:5215.00 5.01 -1.53%
CMLS 2021-06-08 16:00:4513.16 10.84 -1.53%
CMLS 2021-06-08 17:00:5710.99 10.88 -0.36%
CMLS 2021-06-08 18:00:3911.17 11.06 0.73%
CMLS 2021-06-08 19:00:3911.05 10.93 0.46%
CMLS 2021-06-08 20:00:4311.05 10.98 0.09%
CMLS 2021-06-08 21:00:3111.02 10.96 -0.09%
CMLS 2021-06-08 22:00:3911.01 10.87 0.27%
CMLS 2021-06-08 23:00:4010.96 10.91 -0.36%
2021-06-09

CMLS 2021-06-09 00:00:2815.00 10.84 0.18%
CMLS 2021-06-09 02:03:2815.00 6.00 -1.26%
CMLS 2021-06-09 15:00:43199999.99 0.01 -1.26%
CMLS 2021-06-09 16:00:4613.16 10.89 -1.26%
CMLS 2021-06-09 18:00:4711.09 10.95 0.46%
CMLS 2021-06-09 19:00:4111.00 10.89 -0.64%
CMLS 2021-06-09 20:00:4110.96 10.86 -0.18%
CMLS 2021-06-09 22:00:4910.96 10.89 -0.27%
CMLS 2021-06-09 23:00:3910.86 10.85 -0.64%
2021-06-10

CMLS 2021-06-10 00:00:4214.08 10.85 -0.64%
CMLS 2021-06-10 02:01:1114.20 10.85 -0.46%
CMLS 2021-06-10 16:00:5013.16 10.84 -0.46%
CMLS 2021-06-10 17:00:3211.04 10.85 1.74%
CMLS 2021-06-10 18:00:5011.05 10.89 0.73%
CMLS 2021-06-10 19:00:4010.96 10.84 0.09%
CMLS 2021-06-10 20:00:3910.97 10.88 -0.09%
CMLS 2021-06-10 21:00:4010.99 10.90 -0.09%
CMLS 2021-06-10 22:00:4110.91 10.84 -0.37%
CMLS 2021-06-10 23:00:5810.70 10.62 -2.38%
2021-06-11

CMLS 2021-06-11 00:00:5111.06 6.00 -2.66%
CMLS 2021-06-11 02:01:1011.06 6.00 -4.32%
CMLS 2021-06-11 16:00:4711.48 10.71 -4.32%
CMLS 2021-06-11 17:00:4210.89 10.79 2.45%
CMLS 2021-06-11 18:00:4210.81 10.74 1.41%
CMLS 2021-06-11 19:00:4110.86 10.78 1.51%
CMLS 2021-06-11 20:00:3710.79 10.72 0.85%
CMLS 2021-06-11 21:00:3910.79 10.75 1.51%
CMLS 2021-06-11 22:00:3710.80 10.74 1.51%
CMLS 2021-06-11 23:00:4710.78 10.74 1.88%
2021-06-14

CMLS 2021-06-14 00:00:5110.78 5.01 0.19%
CMLS 2021-06-14 14:00:4411.06 5.01 0.19%
CMLS 2021-06-14 16:00:5010.89 9.50 0.19%
CMLS 2021-06-14 17:00:4410.83 10.70 0.00%
CMLS 2021-06-14 18:00:4010.88 10.83 0.65%
CMLS 2021-06-14 19:00:3810.89 10.80 0.65%
CMLS 2021-06-14 20:00:4610.85 10.79 0.37%
CMLS 2021-06-14 21:00:2910.89 10.82 0.46%
CMLS 2021-06-14 22:00:5110.87 10.81 0.65%
CMLS 2021-06-14 23:00:4711.09 10.98 2.69%
2021-06-15

CMLS 2021-06-15 00:00:5011.11 9.50 2.97%
CMLS 2021-06-15 02:02:2811.11 6.00 3.45%
CMLS 2021-06-15 15:00:37199999.99 0.01 3.45%
CMLS 2021-06-15 16:00:4213.16 9.50 3.45%
CMLS 2021-06-15 17:00:4011.11 10.97 -0.90%
CMLS 2021-06-15 18:00:5111.19 10.90 -1.08%
CMLS 2021-06-15 19:00:5511.02 10.79 -0.63%
CMLS 2021-06-15 20:00:4211.19 11.10 0.09%
CMLS 2021-06-15 21:00:3311.47 11.33 2.70%
CMLS 2021-06-15 22:00:5011.23 11.16 0.90%
CMLS 2021-06-15 23:00:4911.03 11.01 -0.81%
2021-06-16

CMLS 2021-06-16 00:00:4311.04 9.50 -0.54%
CMLS 2021-06-16 03:00:4811.04 6.00 -0.45%
CMLS 2021-06-16 14:00:3112.50 6.00 -0.45%
CMLS 2021-06-16 16:00:4012.50 9.50 -0.45%
CMLS 2021-06-16 17:01:3211.29 11.11 0.54%
CMLS 2021-06-16 18:00:4611.17 11.10 1.09%
CMLS 2021-06-16 19:00:5111.21 11.10 1.54%
CMLS 2021-06-16 20:00:3911.28 11.20 1.81%
CMLS 2021-06-16 21:00:5511.23 11.15 1.45%
CMLS 2021-06-16 22:00:4911.48 11.32 3.71%
CMLS 2021-06-16 23:00:5311.43 11.39 3.53%
2021-06-17

CMLS 2021-06-17 00:01:0014.00 9.50 3.08%
CMLS 2021-06-17 02:00:4214.00 5.01 3.08%
CMLS 2021-06-17 16:00:4913.16 9.50 3.08%
CMLS 2021-06-17 17:00:3611.73 11.50 1.49%
CMLS 2021-06-17 18:00:3811.59 11.37 0.88%
CMLS 2021-06-17 19:00:4211.57 11.43 1.58%
CMLS 2021-06-17 20:00:3611.59 11.50 1.58%
CMLS 2021-06-17 21:00:5311.56 11.15 -0.09%
CMLS 2021-06-17 22:00:3711.49 11.36 1.05%
CMLS 2021-06-17 23:00:4311.44 11.38 0.44%
2021-06-18

CMLS 2021-06-18 00:00:5214.00 9.50 0.53%
CMLS 2021-06-18 02:00:4714.00 9.50 0.62%
CMLS 2021-06-18 14:00:3717.00 9.50 0.62%
CMLS 2021-06-18 15:00:5317.00 0.01 0.62%
CMLS 2021-06-18 16:00:5513.16 9.50 0.62%
CMLS 2021-06-18 17:00:4011.53 11.27 0.70%
CMLS 2021-06-18 18:00:4511.44 11.29 -1.31%
CMLS 2021-06-18 19:00:4111.44 11.30 -1.22%
CMLS 2021-06-18 20:00:3911.48 11.39 0.00%
CMLS 2021-06-18 21:00:5111.43 11.26 0.00%
CMLS 2021-06-18 22:00:3511.43 11.27 -0.17%
CMLS 2021-06-18 23:00:4911.58 11.53 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.