investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMLS: Cumulus Media Inc. - Class A Common Stock

+ Media, Entertainment, Manufacturing , Audio-first media



Clear duplicates of prices



2025-04-09
CMLS 2025-04-09 03:00:420.00 0.00 11.11%
CMLS 2025-04-09 05:00:380.53 0.29 11.11%
CMLS 2025-04-09 07:00:380.49 0.29 11.11%
CMLS 2025-04-09 09:00:410.49 0.28 11.11%
CMLS 2025-04-09 10:00:440.32 0.32 -2.78%
CMLS 2025-04-09 11:00:340.29 0.29 -8.33%
CMLS 2025-04-09 12:01:120.29 0.29 -11.11%
CMLS 2025-04-09 13:00:390.29 0.28 -11.11%
CMLS 2025-04-09 14:00:410.32 0.29 -5.56%
CMLS 2025-04-09 15:00:420.33 0.32 0.00%
CMLS 2025-04-09 16:00:460.33 0.30 0.00%
CMLS 2025-04-09 17:00:390.38 0.34 9.09%
CMLS 2025-04-09 18:00:460.36 0.28 6.06%
CMLS 2025-04-09 19:00:420.36 0.30 6.06%
CMLS 2025-04-09 20:00:440.00 0.00 6.06%
2025-04-10
CMLS 2025-04-10 04:00:460.36 0.00 6.06%
CMLS 2025-04-10 05:00:460.41 0.30 18.18%
CMLS 2025-04-10 06:00:480.39 0.28 18.18%
CMLS 2025-04-10 07:00:420.36 0.28 18.18%
CMLS 2025-04-10 08:00:450.40 0.29 15.15%
CMLS 2025-04-10 09:00:430.40 0.28 15.15%
CMLS 2025-04-10 10:00:540.31 0.30 -3.03%
CMLS 2025-04-10 11:00:510.32 0.32 0.00%
CMLS 2025-04-10 13:00:490.31 0.30 -3.03%
CMLS 2025-04-10 16:00:450.40 0.29 -6.06%
CMLS 2025-04-10 17:00:420.34 0.27 0.00%
CMLS 2025-04-10 18:00:460.31 0.28 -3.13%
CMLS 2025-04-10 19:00:440.36 0.27 0.00%
CMLS 2025-04-10 20:00:490.00 0.00 -9.38%
2025-04-11
CMLS 2025-04-11 05:00:390.37 0.12 -9.38%
CMLS 2025-04-11 07:00:470.31 0.26 -9.38%
CMLS 2025-04-11 08:00:410.37 0.26 -9.38%
CMLS 2025-04-11 09:00:440.36 0.26 -9.38%
CMLS 2025-04-11 10:00:490.28 0.28 -6.25%
CMLS 2025-04-11 11:00:430.29 0.28 -3.13%
CMLS 2025-04-11 12:00:490.31 0.31 3.13%
CMLS 2025-04-11 15:00:410.32 0.29 0.00%
CMLS 2025-04-11 16:00:480.37 0.30 3.13%
CMLS 2025-04-11 17:00:380.36 0.30 16.67%
CMLS 2025-04-11 18:00:470.37 0.28 3.33%
CMLS 2025-04-11 19:00:400.37 0.28 13.33%
CMLS 2025-04-11 20:00:460.00 0.00 20.00%
2025-04-14
CMLS 2025-04-14 04:00:420.36 0.00 20.00%
CMLS 2025-04-14 05:00:410.38 0.28 23.33%
CMLS 2025-04-14 06:00:460.38 0.28 13.33%
CMLS 2025-04-14 06:22:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1099369/000106299325007398/0001062993-25-007398-index.htm
10-Q - DESTINY MEDIA TECHNOLOGIES INC (0001099369) (Filer)
CMLS 2025-04-14 07:00:360.36 0.28 13.33%
CMLS 2025-04-14 08:00:480.34 0.29 3.33%
CMLS 2025-04-14 09:00:430.36 0.30 3.33%
CMLS 2025-04-14 10:00:440.32 0.29 -3.33%
CMLS 2025-04-14 11:00:440.30 0.30 0.00%
CMLS 2025-04-14 12:00:450.30 0.30 -3.33%
CMLS 2025-04-14 13:00:440.30 0.29 -6.67%
CMLS 2025-04-14 14:00:440.30 0.29 -3.33%
CMLS 2025-04-14 16:00:420.35 0.28 -6.67%
CMLS 2025-04-14 17:00:400.33 0.28 -6.45%
CMLS 2025-04-14 18:00:470.33 0.28 6.45%
CMLS 2025-04-14 20:00:390.00 0.00 6.45%
2025-04-15
CMLS 2025-04-15 05:00:380.44 0.27 6.45%
CMLS 2025-04-15 06:00:450.34 0.27 6.45%
CMLS 2025-04-15 08:00:480.34 0.31 12.90%
CMLS 2025-04-15 09:00:390.34 0.29 0.00%
CMLS 2025-04-15 10:00:470.30 0.29 3.23%
CMLS 2025-04-15 11:00:440.29 0.28 -3.23%
CMLS 2025-04-15 12:00:450.27 0.27 -6.45%
CMLS 2025-04-15 13:00:430.29 0.27 -6.45%
CMLS 2025-04-15 14:00:420.27 0.26 -6.45%
CMLS 2025-04-15 15:00:390.26 0.25 -9.68%
CMLS 2025-04-15 16:00:420.34 0.28 -3.23%
CMLS 2025-04-15 17:00:470.30 0.28 3.45%
CMLS 2025-04-15 19:00:410.32 0.28 3.45%
CMLS 2025-04-15 20:00:400.00 0.00 3.45%
2025-04-16
CMLS 2025-04-16 05:00:380.45 0.26 3.45%
CMLS 2025-04-16 07:00:420.39 0.26 3.45%
CMLS 2025-04-16 09:00:390.35 0.28 3.45%
CMLS 2025-04-16 10:00:440.28 0.28 0.00%
CMLS 2025-04-16 11:00:390.27 0.25 -6.90%
CMLS 2025-04-16 13:00:350.26 0.25 -10.34%
CMLS 2025-04-16 15:00:390.24 0.23 -17.24%
CMLS 2025-04-16 16:00:400.30 0.23 -13.79%
CMLS 2025-04-16 17:00:400.24 0.23 -14.29%
CMLS 2025-04-16 18:00:430.31 0.22 -14.29%
CMLS 2025-04-16 19:00:380.30 0.22 -14.29%
CMLS 2025-04-16 20:00:440.00 0.00 -14.29%
2025-04-17
CMLS 2025-04-17 04:00:380.28 0.00 -14.29%
CMLS 2025-04-17 05:00:410.28 0.10 -14.29%
CMLS 2025-04-17 07:00:410.28 0.20 -14.29%
CMLS 2025-04-17 08:00:400.28 0.22 -14.29%
CMLS 2025-04-17 10:00:430.29 0.23 -3.57%
CMLS 2025-04-17 11:00:380.24 0.24 3.57%
CMLS 2025-04-17 12:00:400.25 0.24 3.57%
CMLS 2025-04-17 14:00:390.26 0.25 3.57%
CMLS 2025-04-17 15:00:340.25 0.25 3.57%
CMLS 2025-04-17 16:00:420.30 0.22 3.57%
CMLS 2025-04-17 17:00:380.30 0.20 4.17%
CMLS 2025-04-17 18:00:400.30 0.23 4.17%
CMLS 2025-04-17 19:00:400.30 0.21 4.17%
CMLS 2025-04-17 20:00:430.00 0.00 4.17%
2025-04-21
CMLS 2025-04-21 05:00:390.35 0.10 4.17%
CMLS 2025-04-21 07:00:330.33 0.20 4.17%
CMLS 2025-04-21 10:00:440.29 0.23 4.17%
CMLS 2025-04-21 11:00:430.26 0.23 0.00%
CMLS 2025-04-21 12:00:450.26 0.24 0.00%
CMLS 2025-04-21 13:00:400.26 0.25 4.17%
CMLS 2025-04-21 16:00:470.29 0.22 0.00%
CMLS 2025-04-21 17:00:400.30 0.20 0.00%
CMLS 2025-04-21 18:00:460.31 0.20 0.00%
CMLS 2025-04-21 19:00:420.31 0.23 0.00%
CMLS 2025-04-21 20:00:440.00 0.00 0.00%
2025-04-22
CMLS 2025-04-22 05:00:420.35 0.10 0.00%
CMLS 2025-04-22 07:00:440.33 0.23 0.00%
CMLS 2025-04-22 08:00:490.33 0.23 4.00%
CMLS 2025-04-22 09:00:410.00 0.21 4.00%
CMLS 2025-04-22 10:00:470.26 0.24 -4.00%
CMLS 2025-04-22 11:00:430.25 0.24 -4.00%
CMLS 2025-04-22 13:00:470.27 0.26 8.00%
CMLS 2025-04-22 14:00:490.29 0.28 16.00%
CMLS 2025-04-22 15:00:420.27 0.26 12.00%
CMLS 2025-04-22 16:00:410.32 0.26 4.00%
CMLS 2025-04-22 17:00:440.31 0.22 -12.00%
CMLS 2025-04-22 18:00:490.30 0.22 -12.00%
CMLS 2025-04-22 19:00:500.30 0.24 -12.00%
CMLS 2025-04-22 20:00:540.00 0.00 -12.00%
2025-04-23
CMLS 2025-04-23 05:00:480.28 0.20 -12.00%
CMLS 2025-04-23 06:00:540.28 0.23 -12.00%
CMLS 2025-04-23 08:00:470.31 0.24 -12.00%
CMLS 2025-04-23 09:00:460.31 0.23 -12.00%
CMLS 2025-04-23 10:00:510.28 0.25 4.00%
CMLS 2025-04-23 11:00:400.27 0.26 0.00%
CMLS 2025-04-23 12:00:520.28 0.26 4.00%
CMLS 2025-04-23 15:00:470.28 0.26 0.00%
CMLS 2025-04-23 16:00:550.28 0.24 4.00%
CMLS 2025-04-23 16:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862325000039/0001058623-25-000039-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2025-04-23 17:00:410.23 0.20 -19.23%
CMLS 2025-04-23 18:00:400.20 0.16 -30.77%
CMLS 2025-04-23 19:00:430.21 0.17 -30.77%
CMLS 2025-04-23 20:00:460.00 0.00 -23.08%
2025-04-24
CMLS 2025-04-24 04:00:450.23 0.00 -23.08%
CMLS 2025-04-24 05:00:370.23 0.18 -23.08%
CMLS 2025-04-24 08:00:460.22 0.18 -26.92%
CMLS 2025-04-24 09:00:430.22 0.19 -30.77%
CMLS 2025-04-24 10:00:460.25 0.23 -7.69%
CMLS 2025-04-24 11:00:460.23 0.22 -15.38%
CMLS 2025-04-24 12:00:440.24 0.23 -11.54%
CMLS 2025-04-24 13:00:420.23 0.22 -15.38%
CMLS 2025-04-24 15:00:410.22 0.20 -26.92%
CMLS 2025-04-24 16:00:460.22 0.19 -26.92%
CMLS 2025-04-24 17:00:520.22 0.18 -25.93%
CMLS 2025-04-24 19:00:390.21 0.18 -25.93%
CMLS 2025-04-24 20:00:470.00 0.00 -25.93%
2025-04-25
CMLS 2025-04-25 05:00:440.24 0.16 -25.93%
CMLS 2025-04-25 06:00:450.24 0.18 -25.93%
CMLS 2025-04-25 07:00:460.24 0.18 3.70%
CMLS 2025-04-25 08:00:500.22 0.17 3.70%
CMLS 2025-04-25 09:00:430.22 0.18 3.70%
CMLS 2025-04-25 10:00:420.20 0.19 0.00%
CMLS 2025-04-25 11:00:400.21 0.20 3.70%
CMLS 2025-04-25 12:00:410.20 0.19 -3.70%
CMLS 2025-04-25 13:00:380.19 0.18 -7.41%
CMLS 2025-04-25 14:00:400.20 0.18 0.00%
CMLS 2025-04-25 15:00:400.19 0.18 -7.41%
CMLS 2025-04-25 16:00:400.21 0.19 0.00%
CMLS 2025-04-25 17:00:400.21 0.20 0.00%
CMLS 2025-04-25 18:00:460.21 0.20 5.00%
CMLS 2025-04-25 20:00:450.00 0.00 5.00%
2025-04-29
CMLS 2025-04-29 11:02:040.23 0.22 0.00%
CMLS 2025-04-29 12:00:380.23 0.22 5.00%
CMLS 2025-04-29 13:00:420.23 0.22 0.00%
CMLS 2025-04-29 16:00:370.24 0.21 10.00%
CMLS 2025-04-29 17:00:400.23 0.21 10.00%
CMLS 2025-04-29 18:00:350.26 0.21 5.00%
CMLS 2025-04-29 20:00:350.00 0.00 5.00%
2025-04-30
CMLS 2025-04-30 05:00:390.26 0.19 5.00%
CMLS 2025-04-30 07:00:360.26 0.22 -10.00%
CMLS 2025-04-30 08:00:390.24 0.20 -10.00%
CMLS 2025-04-30 09:00:390.26 0.23 -5.00%
CMLS 2025-04-30 10:00:420.23 0.23 -5.00%
CMLS 2025-04-30 11:00:350.24 0.23 -5.00%
CMLS 2025-04-30 12:00:430.24 0.23 0.00%
CMLS 2025-04-30 13:00:310.24 0.23 -5.00%
CMLS 2025-04-30 15:00:380.24 0.23 0.00%
CMLS 2025-04-30 16:00:400.23 0.18 5.00%
CMLS 2025-04-30 17:00:360.26 0.18 4.17%
CMLS 2025-04-30 18:00:420.23 0.18 4.17%
CMLS 2025-04-30 19:00:350.23 0.23 4.17%
CMLS 2025-04-30 20:00:450.00 0.00 4.17%
2025-05-01
CMLS 2025-05-01 05:00:380.25 0.23 4.17%
CMLS 2025-05-01 06:00:450.25 0.23 0.00%
CMLS 2025-05-01 07:00:350.26 0.23 0.00%
CMLS 2025-05-01 08:02:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862325000043/0001058623-25-000043-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2025-05-01 08:03:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862325000044/0001058623-25-000044-index.htm
10-Q - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2025-05-01 09:00:390.23 0.11 -33.33%
CMLS 2025-05-01 10:00:410.18 0.17 -20.83%
CMLS 2025-05-01 11:00:370.19 0.18 -16.67%
CMLS 2025-05-01 12:37:03
Cumulus Media Inc. (CMLS) Q1 2025 Earnings Call Transcript
CMLS 2025-05-01 13:00:370.18 0.18 -20.83%
CMLS 2025-05-01 14:00:430.19 0.18 -20.83%
CMLS 2025-05-01 15:00:380.19 0.18 -16.67%
CMLS 2025-05-01 16:00:420.19 0.15 -16.67%
CMLS 2025-05-01 17:00:370.19 0.16 -17.39%
CMLS 2025-05-01 18:00:460.18 0.15 -30.43%
CMLS 2025-05-01 20:00:410.00 0.00 -30.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.