2024-03-19
|
| CMLS | 2024-03-19 21:02:52 | | 0.00 | 0.00 | 3.26% |
2024-03-20
|
| CMLS | 2024-03-20 05:00:56 | | 5.56 | 1.40 | 3.26% |
| CMLS | 2024-03-20 07:00:45 | | 5.31 | 1.86 | 3.26% |
| CMLS | 2024-03-20 08:00:56 | | 5.31 | 3.11 | 3.26% |
| CMLS | 2024-03-20 09:00:56 | | 5.34 | 3.10 | 3.26% |
| CMLS | 2024-03-20 10:01:03 | | 3.50 | 3.45 | 0.30% |
| CMLS | 2024-03-20 11:00:44 | | 3.57 | 3.53 | 1.48% |
| CMLS | 2024-03-20 12:00:58 | | 3.57 | 3.50 | 1.48% |
| CMLS | 2024-03-20 13:00:50 | | 3.54 | 3.50 | 2.08% |
| CMLS | 2024-03-20 14:01:02 | | 3.54 | 3.50 | 1.78% |
| CMLS | 2024-03-20 15:00:51 | | 3.59 | 3.57 | 2.97% |
| CMLS | 2024-03-20 16:01:06 | | 4.30 | 3.45 | 5.64% |
| CMLS | 2024-03-20 17:00:43 | | 4.30 | 3.45 | 5.46% |
| CMLS | 2024-03-20 19:01:00 | | 4.95 | 3.45 | 5.46% |
| CMLS | 2024-03-20 20:00:51 | | 0.00 | 0.00 | 5.46% |
2024-03-21
|
| CMLS | 2024-03-21 05:00:56 | | 5.87 | 1.47 | 5.46% |
| CMLS | 2024-03-21 07:00:53 | | 5.31 | 1.86 | 5.46% |
| CMLS | 2024-03-21 09:00:48 | | 4.30 | 1.86 | 5.46% |
| CMLS | 2024-03-21 10:00:57 | | 3.73 | 3.54 | 0.57% |
| CMLS | 2024-03-21 11:00:52 | | 3.72 | 3.62 | 1.15% |
| CMLS | 2024-03-21 12:01:06 | | 3.69 | 3.53 | -0.86% |
| CMLS | 2024-03-21 13:00:47 | | 3.59 | 3.55 | -3.16% |
| CMLS | 2024-03-21 14:00:46 | | 3.63 | 3.51 | -4.31% |
| CMLS | 2024-03-21 15:00:56 | | 3.56 | 3.52 | -3.74% |
| CMLS | 2024-03-21 16:00:49 | | 4.30 | 3.41 | -4.89% |
| CMLS | 2024-03-21 17:00:54 | | 4.30 | 3.41 | -4.63% |
| CMLS | 2024-03-21 19:00:51 | | 4.95 | 3.57 | -4.63% |
| CMLS | 2024-03-21 20:00:54 | | 0.00 | 0.00 | -4.63% |
2024-03-22
|
| CMLS | 2024-03-22 05:00:45 | | 5.60 | 1.40 | -4.63% |
| CMLS | 2024-03-22 07:00:47 | | 5.31 | 1.86 | -4.63% |
| CMLS | 2024-03-22 10:01:10 | | 3.56 | 3.49 | 0.82% |
| CMLS | 2024-03-22 11:00:53 | | 3.47 | 3.46 | -0.82% |
| CMLS | 2024-03-22 12:01:01 | | 3.40 | 3.28 | -3.00% |
| CMLS | 2024-03-22 13:00:50 | | 3.49 | 3.41 | -2.45% |
| CMLS | 2024-03-22 14:00:53 | | 3.46 | 3.41 | -2.45% |
| CMLS | 2024-03-22 15:00:55 | | 3.45 | 3.41 | -1.63% |
| CMLS | 2024-03-22 16:00:53 | | 4.90 | 3.21 | -2.45% |
| CMLS | 2024-03-22 17:00:48 | | 4.90 | 3.21 | -2.57% |
| CMLS | 2024-03-22 20:00:57 | | 0.00 | 0.00 | -2.57% |
2024-03-25
|
| CMLS | 2024-03-25 05:00:57 | | 4.63 | 1.37 | -2.57% |
| CMLS | 2024-03-25 06:01:02 | | 3.85 | 1.37 | -2.57% |
| CMLS | 2024-03-25 07:00:58 | | 3.85 | 2.38 | -2.57% |
| CMLS | 2024-03-25 08:00:53 | | 3.85 | 2.84 | -2.57% |
| CMLS | 2024-03-25 10:00:56 | | 3.42 | 3.38 | 0.00% |
| CMLS | 2024-03-25 11:00:58 | | 3.52 | 3.50 | 2.86% |
| CMLS | 2024-03-25 12:01:00 | | 3.47 | 3.44 | 1.43% |
| CMLS | 2024-03-25 13:00:54 | | 3.48 | 3.42 | 0.57% |
| CMLS | 2024-03-25 14:00:55 | | 3.43 | 3.40 | 0.29% |
| CMLS | 2024-03-25 16:00:51 | | 3.85 | 3.31 | 0.00% |
| CMLS | 2024-03-25 17:00:47 | | 3.82 | 3.31 | 0.00% |
| CMLS | 2024-03-25 20:00:57 | | 0.00 | 0.00 | 0.00% |
2024-03-26
|
| CMLS | 2024-03-26 05:00:49 | | 5.45 | 1.37 | 0.00% |
| CMLS | 2024-03-26 07:00:55 | | 5.31 | 2.98 | 0.00% |
| CMLS | 2024-03-26 08:00:48 | | 3.55 | 2.98 | 0.00% |
| CMLS | 2024-03-26 10:01:04 | | 3.35 | 3.32 | -1.76% |
| CMLS | 2024-03-26 11:00:47 | | 3.24 | 3.16 | -4.69% |
| CMLS | 2024-03-26 12:00:54 | | 3.23 | 3.16 | -5.57% |
| CMLS | 2024-03-26 13:00:46 | | 3.23 | 3.19 | -5.57% |
| CMLS | 2024-03-26 14:01:00 | | 3.22 | 3.19 | -6.16% |
| CMLS | 2024-03-26 15:00:45 | | 3.23 | 3.21 | -5.28% |
| CMLS | 2024-03-26 16:00:52 | | 3.23 | 3.01 | -8.21% |
| CMLS | 2024-03-26 18:00:30 | | 3.30 | 3.01 | -8.21% |
| CMLS | 2024-03-26 20:00:31 | | 0.00 | 0.00 | -8.21% |
2024-03-27
|
| CMLS | 2024-03-27 05:00:48 | | 3.15 | 1.38 | -8.21% |
| CMLS | 2024-03-27 06:00:55 | | 3.15 | 1.39 | -8.21% |
| CMLS | 2024-03-27 07:00:48 | | 3.15 | 2.38 | -8.21% |
| CMLS | 2024-03-27 08:02:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000046/0001058623-24-000046-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer) |
| CMLS | 2024-03-27 10:00:55 | | 3.24 | 3.16 | 3.23% |
| CMLS | 2024-03-27 11:00:47 | | 3.25 | 3.18 | 3.81% |
| CMLS | 2024-03-27 12:01:05 | | 3.23 | 3.21 | 2.93% |
| CMLS | 2024-03-27 13:00:51 | | 3.23 | 3.22 | 2.93% |
| CMLS | 2024-03-27 14:01:01 | | 3.23 | 3.21 | 2.64% |
| CMLS | 2024-03-27 16:00:47 | | 3.32 | 3.01 | 2.93% |
| CMLS | 2024-03-27 17:00:46 | | 3.32 | 3.01 | 3.19% |
| CMLS | 2024-03-27 20:00:48 | | 0.00 | 0.00 | 3.19% |
2024-03-28
|
| CMLS | 2024-03-28 05:00:56 | | 5.16 | 1.39 | 3.19% |
| CMLS | 2024-03-28 07:00:53 | | 3.60 | 2.69 | 3.19% |
| CMLS | 2024-03-28 08:00:54 | | 3.60 | 2.75 | 3.19% |
| CMLS | 2024-03-28 10:00:54 | | 3.31 | 3.23 | 1.92% |
| CMLS | 2024-03-28 11:00:54 | | 3.39 | 3.29 | 2.56% |
| CMLS | 2024-03-28 12:01:02 | | 3.39 | 3.32 | 4.15% |
| CMLS | 2024-03-28 13:00:45 | | 3.39 | 3.37 | 4.79% |
| CMLS | 2024-03-28 14:00:51 | | 3.51 | 3.48 | 8.63% |
| CMLS | 2024-03-28 15:00:45 | | 3.66 | 3.65 | 13.42% |
| CMLS | 2024-03-28 16:00:55 | | 3.85 | 3.31 | 11.50% |
| CMLS | 2024-03-28 17:00:49 | | 3.85 | 3.31 | 11.15% |
| CMLS | 2024-03-28 20:00:46 | | 0.00 | 0.00 | 11.15% |
2024-04-01
|
| CMLS | 2024-04-01 05:00:55 | | 5.70 | 1.51 | 11.15% |
| CMLS | 2024-04-01 07:00:50 | | 5.31 | 2.93 | 11.15% |
| CMLS | 2024-04-01 10:00:53 | | 3.59 | 3.54 | 0.00% |
| CMLS | 2024-04-01 11:00:59 | | 3.57 | 3.54 | -0.93% |
| CMLS | 2024-04-01 12:00:55 | | 3.58 | 3.56 | -0.62% |
| CMLS | 2024-04-01 13:00:53 | | 3.62 | 3.59 | 0.00% |
| CMLS | 2024-04-01 14:00:57 | | 3.59 | 3.58 | -0.31% |
| CMLS | 2024-04-01 15:00:48 | | 3.59 | 3.57 | -0.31% |
| CMLS | 2024-04-01 16:00:49 | | 4.90 | 3.31 | -1.24% |
| CMLS | 2024-04-01 17:00:45 | | 4.08 | 3.31 | -1.11% |
| CMLS | 2024-04-01 20:00:47 | | 0.00 | 0.00 | -1.11% |
2024-04-02
|
| CMLS | 2024-04-02 05:00:48 | | 3.90 | 1.42 | -1.11% |
| CMLS | 2024-04-02 07:00:46 | | 3.85 | 2.93 | -1.11% |
| CMLS | 2024-04-02 10:00:59 | | 3.37 | 3.31 | -5.01% |
| CMLS | 2024-04-02 11:00:48 | | 3.44 | 3.36 | -5.29% |
| CMLS | 2024-04-02 12:00:58 | | 3.34 | 3.31 | -6.96% |
| CMLS | 2024-04-02 13:00:52 | | 3.43 | 3.39 | -3.34% |
| CMLS | 2024-04-02 14:00:58 | | 3.45 | 3.33 | -4.74% |
| CMLS | 2024-04-02 15:00:50 | | 3.37 | 3.34 | -5.29% |
| CMLS | 2024-04-02 16:00:58 | | 3.55 | 3.20 | -6.96% |
| CMLS | 2024-04-02 17:00:53 | | 3.55 | 3.20 | -7.04% |
| CMLS | 2024-04-02 20:00:51 | | 0.00 | 0.00 | -7.04% |
2024-04-03
|
| CMLS | 2024-04-03 05:00:44 | | 5.24 | 1.51 | -7.04% |
| CMLS | 2024-04-03 07:00:57 | | 3.85 | 2.93 | -7.04% |
| CMLS | 2024-04-03 08:03:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000050/0001058623-24-000050-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer) |
| CMLS | 2024-04-03 09:00:44 | | 3.44 | 3.02 | -7.04% |
| CMLS | 2024-04-03 10:01:03 | | 3.25 | 3.22 | -1.69% |
| CMLS | 2024-04-03 11:00:57 | | 3.18 | 3.16 | -3.94% |
| CMLS | 2024-04-03 12:00:55 | | 3.14 | 3.08 | -5.63% |
| CMLS | 2024-04-03 13:00:45 | | 3.15 | 3.08 | -6.20% |
| CMLS | 2024-04-03 14:00:48 | | 3.13 | 3.09 | -5.63% |
| CMLS | 2024-04-03 15:00:51 | | 3.15 | 3.14 | -4.23% |
| CMLS | 2024-04-03 16:01:01 | | 3.18 | 3.07 | -6.20% |
| CMLS | 2024-04-03 17:00:48 | | 3.18 | 3.07 | -6.67% |
| CMLS | 2024-04-03 20:00:48 | | 0.00 | 0.00 | -6.67% |
2024-04-04
|
| CMLS | 2024-04-04 05:00:46 | | 4.89 | 1.51 | -6.67% |
| CMLS | 2024-04-04 07:00:57 | | 3.45 | 2.80 | -6.67% |
| CMLS | 2024-04-04 09:00:51 | | 3.45 | 3.08 | -6.67% |
| CMLS | 2024-04-04 10:00:57 | | 3.16 | 3.07 | 0.30% |
| CMLS | 2024-04-04 11:00:48 | | 3.14 | 3.10 | 1.52% |
| CMLS | 2024-04-04 12:00:52 | | 3.10 | 3.06 | 0.61% |
| CMLS | 2024-04-04 13:00:49 | | 3.15 | 3.08 | 0.00% |
| CMLS | 2024-04-04 14:00:50 | | 3.09 | 3.06 | 0.00% |
| CMLS | 2024-04-04 15:00:57 | | 3.07 | 3.01 | -0.91% |
| CMLS | 2024-04-04 16:00:54 | | 4.90 | 2.85 | -2.73% |
| CMLS | 2024-04-04 17:00:53 | | 3.45 | 2.85 | -2.92% |
| CMLS | 2024-04-04 20:00:53 | | 0.00 | 0.00 | -2.92% |
2024-04-05
|
| CMLS | 2024-04-05 05:00:52 | | 4.78 | 1.51 | -2.92% |
| CMLS | 2024-04-05 07:00:49 | | 3.45 | 2.74 | -2.92% |
| CMLS | 2024-04-05 10:00:59 | | 3.08 | 2.98 | 1.62% |
| CMLS | 2024-04-05 11:00:55 | | 3.02 | 2.98 | -0.32% |
| CMLS | 2024-04-05 12:00:53 | | 3.07 | 3.00 | 1.62% |
| CMLS | 2024-04-05 13:00:47 | | 3.11 | 3.00 | 1.95% |
| CMLS | 2024-04-05 14:01:03 | | 3.09 | 3.02 | 2.60% |
| CMLS | 2024-04-05 15:00:50 | | 3.04 | 2.99 | 2.27% |
| CMLS | 2024-04-05 16:01:02 | | 3.60 | 2.94 | 3.57% |
| CMLS | 2024-04-05 17:00:54 | | 3.45 | 2.94 | 3.57% |
| CMLS | 2024-04-05 18:00:46 | | 3.36 | 2.94 | 3.57% |
| CMLS | 2024-04-05 20:00:59 | | 0.00 | 0.00 | 3.57% |
2024-04-08
|
| CMLS | 2024-04-08 05:00:44 | | 4.92 | 1.51 | 3.57% |
| CMLS | 2024-04-08 06:00:57 | | 4.92 | 3.10 | 3.57% |
| CMLS | 2024-04-08 07:00:53 | | 3.45 | 3.10 | 3.57% |
| CMLS | 2024-04-08 09:01:18 | | 11.00 | 1.51 | 3.57% |
| CMLS | 2024-04-08 10:00:58 | | 3.18 | 3.06 | 1.30% |
| CMLS | 2024-04-08 11:00:49 | | 3.12 | 3.11 | 0.65% |
| CMLS | 2024-04-08 12:01:03 | | 3.12 | 3.11 | 0.32% |
| CMLS | 2024-04-08 13:00:45 | | 3.12 | 3.11 | 0.65% |
| CMLS | 2024-04-08 14:00:58 | | 3.13 | 3.07 | 0.65% |
| CMLS | 2024-04-08 15:00:49 | | 3.12 | 3.06 | 0.00% |
| CMLS | 2024-04-08 16:00:51 | | 4.95 | 3.08 | 0.97% |
| CMLS | 2024-04-08 17:00:47 | | 3.49 | 3.08 | 0.97% |
| CMLS | 2024-04-08 18:00:58 | | 3.49 | 3.01 | 0.97% |
| CMLS | 2024-04-08 19:00:51 | | 3.77 | 3.01 | 0.97% |
| CMLS | 2024-04-08 20:00:52 | | 0.00 | 0.00 | 0.97% |
2024-04-09
|
| CMLS | 2024-04-09 05:00:48 | | 5.00 | 1.51 | 0.97% |
| CMLS | 2024-04-09 07:01:03 | | 3.85 | 2.61 | 0.97% |
| CMLS | 2024-04-09 10:00:50 | | 3.23 | 3.09 | -0.32% |
| CMLS | 2024-04-09 11:00:49 | | 3.17 | 3.09 | -0.32% |
| CMLS | 2024-04-09 12:00:53 | | 3.10 | 3.07 | -0.97% |
| CMLS | 2024-04-09 13:00:54 | | 3.15 | 3.11 | 0.65% |
| CMLS | 2024-04-09 14:01:03 | | 3.17 | 3.14 | 0.32% |
| CMLS | 2024-04-09 15:01:00 | | 3.17 | 3.13 | 0.65% |
| CMLS | 2024-04-09 16:00:47 | | 3.50 | 3.01 | 0.65% |
| CMLS | 2024-04-09 17:00:56 | | 3.50 | 3.01 | 0.64% |
| CMLS | 2024-04-09 20:00:50 | | 0.00 | 0.00 | 0.64% |
2024-04-10
|
| CMLS | 2024-04-10 05:00:48 | | 5.00 | 1.51 | 0.64% |
| CMLS | 2024-04-10 07:00:46 | | 3.85 | 2.61 | 0.64% |
| CMLS | 2024-04-10 08:02:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000053/0001058623-24-000053-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer) |
| CMLS | 2024-04-10 09:00:45 | | 3.60 | 2.61 | 0.64% |
| CMLS | 2024-04-10 10:01:03 | | 3.20 | 3.08 | 0.00% |
| CMLS | 2024-04-10 11:00:47 | | 3.19 | 3.11 | 0.00% |
| CMLS | 2024-04-10 12:00:46 | | 3.16 | 3.12 | -0.32% |
| CMLS | 2024-04-10 13:00:50 | | 3.17 | 3.13 | 0.00% |
| CMLS | 2024-04-10 14:00:58 | | 3.12 | 3.08 | 0.00% |
| CMLS | 2024-04-10 15:00:48 | | 3.12 | 3.06 | 0.00% |
| CMLS | 2024-04-10 16:00:52 | | 4.90 | 3.01 | -1.60% |
| CMLS | 2024-04-10 17:00:42 | | 3.60 | 3.01 | -1.59% |
| CMLS | 2024-04-10 20:00:54 | | 0.00 | 0.00 | -1.59% |
2024-04-11
|
| CMLS | 2024-04-11 05:00:51 | | 4.92 | 1.51 | -1.59% |
| CMLS | 2024-04-11 06:00:48 | | 4.96 | 1.51 | -1.59% |
| CMLS | 2024-04-11 07:00:52 | | 3.85 | 2.61 | -1.59% |
| CMLS | 2024-04-11 09:00:49 | | 4.95 | 1.51 | -1.59% |
| CMLS | 2024-04-11 10:00:51 | | 3.13 | 3.00 | 0.00% |
| CMLS | 2024-04-11 11:00:48 | | 3.08 | 3.00 | 0.00% |
| CMLS | 2024-04-11 12:00:55 | | 3.07 | 3.02 | 0.00% |
| CMLS | 2024-04-11 13:00:51 | | 3.11 | 3.02 | -1.27% |
| CMLS | 2024-04-11 14:00:56 | | 3.14 | 3.00 | -1.27% |
| CMLS | 2024-04-11 15:00:52 | | 3.19 | 3.10 | 2.22% |
| CMLS | 2024-04-11 16:00:47 | | 3.23 | 2.91 | 2.54% |
| CMLS | 2024-04-11 17:00:52 | | 3.23 | 2.91 | 2.58% |
| CMLS | 2024-04-11 18:00:51 | | 4.95 | 2.91 | 2.58% |
| CMLS | 2024-04-11 20:00:51 | | 0.00 | 0.00 | 2.58% |
2024-04-12
|
| CMLS | 2024-04-12 05:00:54 | | 5.08 | 1.51 | 2.58% |
| CMLS | 2024-04-12 07:00:44 | | 5.08 | 2.38 | 2.58% |
| CMLS | 2024-04-12 10:01:11 | | 3.21 | 3.06 | -2.90% |
| CMLS | 2024-04-12 11:00:52 | | 3.15 | 3.12 | -1.29% |
| CMLS | 2024-04-12 12:00:43 | | 3.34 | 3.12 | -0.97% |
| CMLS | 2024-04-12 13:00:52 | | 3.25 | 3.14 | 1.94% |
| CMLS | 2024-04-12 14:00:46 | | 3.16 | 3.13 | -0.32% |
| CMLS | 2024-04-12 15:00:49 | | 3.15 | 3.13 | -2.26% |
| CMLS | 2024-04-12 16:00:54 | | 5.00 | 3.01 | -1.94% |
| CMLS | 2024-04-12 17:00:45 | | 5.00 | 3.01 | -1.89% |
| CMLS | 2024-04-12 20:00:52 | | 0.00 | 0.00 | -1.89% |
2024-04-15
|
| CMLS | 2024-04-15 05:00:45 | | 4.96 | 1.51 | -1.89% |
| CMLS | 2024-04-15 07:00:46 | | 4.96 | 2.38 | -1.89% |
| CMLS | 2024-04-15 08:00:51 | | 4.99 | 2.66 | -1.89% |
| CMLS | 2024-04-15 08:02:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000055/0001058623-24-000055-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer) |
| CMLS | 2024-04-15 09:00:28
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1099369/000106299324008379/0001062993-24-008379-index.htm
10-Q - DESTINY MEDIA TECHNOLOGIES INC (0001099369) (Filer) |
| CMLS | 2024-04-15 10:00:55 | | 3.34 | 3.04 | 0.31% |
| CMLS | 2024-04-15 11:00:50 | | 3.08 | 3.02 | -2.83% |
| CMLS | 2024-04-15 12:00:50 | | 3.04 | 3.02 | -2.83% |
| CMLS | 2024-04-15 13:00:54 | | 2.99 | 2.96 | -4.72% |
| CMLS | 2024-04-15 14:00:47 | | 2.95 | 2.94 | -5.66% |
| CMLS | 2024-04-15 15:00:48 | | 2.89 | 2.83 | -7.55% |
| CMLS | 2024-04-15 16:00:48 | | 2.93 | 2.83 | -6.60% |
| CMLS | 2024-04-15 17:00:43 | | 4.67 | 2.81 | -6.73% |
| CMLS | 2024-04-15 20:00:51 | | 0.00 | 0.00 | -6.73% |
2024-04-16
|
| CMLS | 2024-04-16 05:00:42 | | 4.62 | 1.51 | -6.73% |
| CMLS | 2024-04-16 07:00:45 | | 4.62 | 2.67 | -6.73% |
| CMLS | 2024-04-16 08:00:52 | | 4.65 | 2.67 | -6.73% |
| CMLS | 2024-04-16 10:00:54 | | 3.26 | 2.95 | 5.45% |
| CMLS | 2024-04-16 11:00:49 | | 3.01 | 2.95 | 3.21% |
| CMLS | 2024-04-16 12:00:47 | | 2.95 | 2.91 | 1.28% |
| CMLS | 2024-04-16 13:00:39 | | 2.94 | 2.91 | 1.28% |
| CMLS | 2024-04-16 14:00:54 | | 2.93 | 2.91 | 0.96% |
| CMLS | 2024-04-16 15:00:47 | | 2.98 | 2.87 | 1.28% |
| CMLS | 2024-04-16 16:00:57 | | 4.26 | 2.61 | -1.28% |
| CMLS | 2024-04-16 17:00:48 | | 4.26 | 2.61 | -1.37% |
| CMLS | 2024-04-16 20:00:48 | | 0.00 | 0.00 | -1.37% |
2024-04-17
|
| CMLS | 2024-04-17 05:00:55 | | 4.59 | 1.51 | -1.37% |
| CMLS | 2024-04-17 07:00:54 | | 4.59 | 2.38 | -1.37% |
| CMLS | 2024-04-17 09:00:41 | | 4.59 | 2.37 | -1.37% |
| CMLS | 2024-04-17 09:38:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000060/0001058623-24-000060-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer) |
| CMLS | 2024-04-17 10:01:04 | | 2.99 | 2.86 | 0.00% |
| CMLS | 2024-04-17 11:00:46 | | 2.89 | 2.86 | -0.34% |
| CMLS | 2024-04-17 12:00:55 | | 2.85 | 2.81 | -0.34% |
| CMLS | 2024-04-17 13:00:46 | | 2.82 | 2.76 | -2.06% |
| CMLS | 2024-04-17 14:00:56 | | 2.85 | 2.79 | -0.69% |
| CMLS | 2024-04-17 15:00:47 | | 2.85 | 2.82 | -1.03% |
| CMLS | 2024-04-17 16:00:48 | | 2.82 | 2.72 | -4.12% |
| CMLS | 2024-04-17 17:00:57 | | 2.82 | 2.72 | -4.18% |
| CMLS | 2024-04-17 18:00:50 | | 3.05 | 2.61 | -4.18% |
| CMLS | 2024-04-17 20:00:51 | | 0.00 | 0.00 | -4.18% |
2024-04-18
|
| CMLS | 2024-04-18 05:00:40 | | 4.40 | 1.51 | -4.18% |
| CMLS | 2024-04-18 07:00:48 | | 4.40 | 2.38 | -4.18% |
| CMLS | 2024-04-18 08:01:02 | | 4.39 | 2.38 | -4.18% |
| CMLS | 2024-04-18 08:59:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000064/0001058623-24-000064-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer) |
| CMLS | 2024-04-18 10:00:56 | | 2.79 | 2.67 | -0.70% |
| CMLS | 2024-04-18 11:00:48 | | 2.73 | 2.67 | -0.70% |
| CMLS | 2024-04-18 12:00:48 | | 2.72 | 2.67 | -1.39% |
| CMLS | 2024-04-18 13:00:52 | | 2.74 | 2.67 | -2.44% |
| CMLS | 2024-04-18 14:00:53 | | 2.71 | 2.67 | -1.74% |
| CMLS | 2024-04-18 15:00:47 | | 2.80 | 2.72 | -1.39% |
| CMLS | 2024-04-18 16:00:50 | | 4.26 | 2.72 | 1.39% |
| CMLS | 2024-04-18 17:00:51 | | 4.26 | 2.72 | 1.45% |
| CMLS | 2024-04-18 20:00:53 | | 0.00 | 0.00 | 1.45% |
