investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMLS: Cumulus Media Inc. - Class A Common Stock

+ Media, Entertainment, Manufacturing , Audio-first media



Clear duplicates of prices



2024-11-21
CMLS 2024-11-21 11:01:590.73 0.69 -1.30%
CMLS 2024-11-21 12:01:480.73 0.69 -2.60%
CMLS 2024-11-21 14:01:160.75 0.71 0.00%
CMLS 2024-11-21 17:01:190.74 0.70 -1.30%
CMLS 2024-11-21 18:01:230.80 0.64 1.37%
CMLS 2024-11-21 19:01:190.73 0.64 1.37%
CMLS 2024-11-21 20:01:270.87 0.64 1.37%
CMLS 2024-11-21 22:01:550.80 0.64 1.37%
2024-11-22
CMLS 2024-11-22 06:01:271.17 0.31 1.37%
CMLS 2024-11-22 09:01:191.17 0.61 0.00%
CMLS 2024-11-22 10:01:220.81 0.61 0.00%
CMLS 2024-11-22 11:01:160.73 0.71 -4.11%
CMLS 2024-11-22 13:01:290.75 0.71 -1.37%
CMLS 2024-11-22 14:01:230.74 0.71 -1.37%
CMLS 2024-11-22 15:01:180.74 0.74 -1.37%
CMLS 2024-11-22 16:01:240.75 0.74 2.74%
CMLS 2024-11-22 17:01:250.75 0.72 1.37%
CMLS 2024-11-22 18:01:250.76 0.69 -1.35%
CMLS 2024-11-22 19:01:200.80 0.66 -1.35%
CMLS 2024-11-22 20:01:270.75 0.66 -1.35%
CMLS 2024-11-22 21:01:250.80 0.66 -1.35%
CMLS 2024-11-22 22:01:440.82 0.66 -1.35%
2024-11-25
CMLS 2024-11-25 00:02:260.00 0.00 -1.35%
CMLS 2024-11-25 06:01:341.16 0.31 -1.35%
CMLS 2024-11-25 09:01:250.91 0.31 0.00%
CMLS 2024-11-25 10:01:530.80 0.47 0.00%
CMLS 2024-11-25 11:01:230.79 0.70 -4.05%
CMLS 2024-11-25 12:01:330.76 0.70 0.00%
CMLS 2024-11-25 13:01:230.75 0.71 0.00%
CMLS 2024-11-25 16:01:300.74 0.71 2.70%
CMLS 2024-11-25 17:01:170.74 0.70 -4.05%
CMLS 2024-11-25 18:01:270.79 0.31 -4.11%
CMLS 2024-11-25 19:01:140.72 0.31 -4.11%
CMLS 2024-11-25 20:01:190.84 0.31 -4.11%
2024-11-26
CMLS 2024-11-26 06:01:291.12 0.31 -4.11%
CMLS 2024-11-26 08:01:291.12 0.61 -4.11%
CMLS 2024-11-26 09:01:230.91 0.61 0.00%
CMLS 2024-11-26 11:01:230.73 0.70 -1.37%
CMLS 2024-11-26 13:01:120.72 0.70 -1.37%
CMLS 2024-11-26 14:01:250.71 0.69 0.00%
CMLS 2024-11-26 15:01:150.71 0.68 -1.37%
CMLS 2024-11-26 16:01:250.71 0.68 1.37%
CMLS 2024-11-26 17:01:160.71 0.69 -1.37%
CMLS 2024-11-26 18:01:270.72 0.65 -1.43%
CMLS 2024-11-26 19:01:210.72 0.61 -1.43%
2024-11-27
CMLS 2024-11-27 06:01:261.10 0.31 -1.43%
CMLS 2024-11-27 08:01:531.10 0.35 -1.43%
CMLS 2024-11-27 09:01:210.82 0.59 2.86%
CMLS 2024-11-27 11:01:080.71 0.68 2.86%
CMLS 2024-11-27 12:02:070.71 0.68 1.43%
CMLS 2024-11-27 13:01:280.71 0.70 2.86%
CMLS 2024-11-27 14:02:200.74 0.70 4.29%
CMLS 2024-11-27 15:01:190.75 0.72 5.71%
CMLS 2024-11-27 16:01:240.74 0.70 4.29%
CMLS 2024-11-27 17:01:230.82 0.75 12.86%
CMLS 2024-11-27 18:01:230.89 0.69 10.14%
CMLS 2024-11-27 19:01:190.89 0.80 10.14%
CMLS 2024-11-27 20:01:250.89 0.69 10.14%
2024-11-28
CMLS 2024-11-28 22:01:260.00 0.00 10.14%
2024-11-29
CMLS 2024-11-29 06:01:251.21 0.69 10.14%
CMLS 2024-11-29 09:01:180.84 0.69 0.00%
CMLS 2024-11-29 10:01:240.87 0.69 0.00%
CMLS 2024-11-29 11:01:280.80 0.80 5.80%
CMLS 2024-11-29 12:01:180.83 0.78 5.80%
CMLS 2024-11-29 13:01:190.83 0.82 5.80%
CMLS 2024-11-29 14:01:190.80 0.78 2.90%
CMLS 2024-11-29 15:01:160.85 0.70 3.95%
CMLS 2024-11-29 17:01:210.85 0.69 3.95%
CMLS 2024-11-29 19:01:210.00 0.00 3.95%
2024-12-02
CMLS 2024-12-02 06:01:350.84 0.69 3.95%
CMLS 2024-12-02 09:01:160.84 0.69 0.00%
CMLS 2024-12-02 11:01:190.77 0.74 -3.95%
CMLS 2024-12-02 12:01:340.79 0.78 0.00%
CMLS 2024-12-02 13:01:100.82 0.78 0.00%
CMLS 2024-12-02 14:01:300.83 0.78 0.00%
CMLS 2024-12-02 15:01:100.82 0.78 -1.32%
CMLS 2024-12-02 16:01:300.81 0.79 3.95%
CMLS 2024-12-02 17:01:080.84 0.80 1.32%
CMLS 2024-12-02 18:01:280.89 0.69 0.00%
2024-12-03
CMLS 2024-12-03 06:01:301.24 0.69 0.00%
CMLS 2024-12-03 09:01:110.89 0.69 0.00%
CMLS 2024-12-03 10:01:290.89 0.70 0.00%
CMLS 2024-12-03 11:01:090.84 0.78 5.06%
CMLS 2024-12-03 12:01:280.83 0.76 5.06%
CMLS 2024-12-03 13:01:090.82 0.75 -2.53%
CMLS 2024-12-03 14:01:250.75 0.74 -3.80%
CMLS 2024-12-03 15:01:120.82 0.74 -3.80%
CMLS 2024-12-03 16:01:300.76 0.73 -3.80%
CMLS 2024-12-03 17:01:140.76 0.72 -7.59%
CMLS 2024-12-03 18:01:340.82 0.67 -3.85%
CMLS 2024-12-03 19:01:150.89 0.67 -3.85%
CMLS 2024-12-03 21:01:120.82 0.67 -3.85%
CMLS 2024-12-03 22:02:350.89 0.67 -3.85%
2024-12-04
CMLS 2024-12-04 06:01:261.19 0.59 -3.85%
CMLS 2024-12-04 09:01:080.91 0.70 0.00%
CMLS 2024-12-04 10:01:250.83 0.70 0.00%
CMLS 2024-12-04 11:01:150.75 0.72 -3.85%
CMLS 2024-12-04 14:01:290.73 0.71 -3.85%
CMLS 2024-12-04 15:01:090.73 0.71 -5.13%
CMLS 2024-12-04 17:01:120.76 0.73 1.28%
CMLS 2024-12-04 18:01:270.78 0.71 0.00%
CMLS 2024-12-04 20:01:300.89 0.70 0.00%
2024-12-05
CMLS 2024-12-05 06:01:281.19 0.59 0.00%
CMLS 2024-12-05 09:01:110.91 0.65 0.00%
CMLS 2024-12-05 10:01:280.84 0.65 0.00%
CMLS 2024-12-05 11:01:110.75 0.70 -5.33%
CMLS 2024-12-05 12:01:270.75 0.72 -4.00%
CMLS 2024-12-05 14:01:260.75 0.74 -4.00%
CMLS 2024-12-05 16:01:270.75 0.74 0.00%
CMLS 2024-12-05 17:01:130.74 0.73 -2.67%
CMLS 2024-12-05 18:01:300.84 0.64 -2.67%
CMLS 2024-12-05 20:01:330.91 0.64 -2.67%
2024-12-06
CMLS 2024-12-06 06:01:241.16 0.59 -2.67%
CMLS 2024-12-06 09:01:130.91 0.64 0.00%
CMLS 2024-12-06 11:01:120.78 0.70 0.00%
CMLS 2024-12-06 12:01:250.75 0.70 0.00%
CMLS 2024-12-06 13:01:130.73 0.70 0.00%
CMLS 2024-12-06 15:01:090.73 0.71 0.00%
CMLS 2024-12-06 17:01:160.83 0.80 9.33%
CMLS 2024-12-06 18:01:350.91 0.66 6.85%
CMLS 2024-12-06 20:01:270.91 0.68 6.85%
2024-12-09
CMLS 2024-12-09 00:02:460.00 0.00 6.85%
CMLS 2024-12-09 06:01:311.24 0.59 6.85%
CMLS 2024-12-09 09:01:140.91 0.66 0.00%
CMLS 2024-12-09 10:01:290.88 0.74 0.00%
CMLS 2024-12-09 12:01:300.75 0.73 0.00%
CMLS 2024-12-09 14:01:340.75 0.74 -4.11%
CMLS 2024-12-09 16:01:350.76 0.74 -4.11%
CMLS 2024-12-09 17:01:150.78 0.75 -2.74%
CMLS 2024-12-09 18:01:320.91 0.75 -2.56%
2024-12-10
CMLS 2024-12-10 06:01:221.21 0.59 -2.56%
CMLS 2024-12-10 09:01:160.91 0.65 0.00%
CMLS 2024-12-10 10:01:310.85 0.67 0.00%
CMLS 2024-12-10 11:01:160.80 0.74 1.28%
CMLS 2024-12-10 12:01:320.78 0.74 1.28%
CMLS 2024-12-10 13:01:170.84 0.79 3.85%
CMLS 2024-12-10 14:01:260.80 0.79 3.85%
CMLS 2024-12-10 15:01:130.80 0.79 5.13%
CMLS 2024-12-10 16:01:350.81 0.80 5.13%
CMLS 2024-12-10 17:01:170.81 0.78 6.41%
CMLS 2024-12-10 18:01:330.84 0.77 2.63%
CMLS 2024-12-10 20:01:310.84 0.70 2.63%
CMLS 2024-12-10 21:01:180.91 0.75 0.00%
CMLS 2024-12-10 22:02:320.84 0.70 2.63%
2024-12-11
CMLS 2024-12-11 06:01:390.99 0.71 2.63%
CMLS 2024-12-11 09:01:190.91 0.71 0.00%
CMLS 2024-12-11 11:01:130.83 0.79 2.63%
CMLS 2024-12-11 12:01:260.83 0.79 6.58%
CMLS 2024-12-11 13:01:140.80 0.75 0.00%
CMLS 2024-12-11 17:01:130.84 0.84 7.89%
CMLS 2024-12-11 18:01:210.97 0.75 -2.56%
2024-12-12
CMLS 2024-12-12 06:04:130.99 0.59 -2.56%
CMLS 2024-12-12 08:01:310.99 0.69 -2.56%
CMLS 2024-12-12 09:01:230.99 0.69 0.00%
CMLS 2024-12-12 10:01:230.82 0.69 0.00%
CMLS 2024-12-12 11:01:120.79 0.76 0.00%
CMLS 2024-12-12 12:01:200.79 0.77 0.00%
CMLS 2024-12-12 13:01:090.81 0.77 0.00%
CMLS 2024-12-12 15:01:120.81 0.77 2.56%
CMLS 2024-12-12 17:01:020.84 0.79 2.56%
CMLS 2024-12-12 18:01:340.85 0.71 0.00%
CMLS 2024-12-12 20:01:320.98 0.71 0.00%
CMLS 2024-12-12 22:02:370.00 0.00 0.00%
2024-12-13
CMLS 2024-12-13 06:01:370.99 0.59 0.00%
CMLS 2024-12-13 08:01:230.90 0.69 0.00%
CMLS 2024-12-13 09:01:150.87 0.71 0.00%
CMLS 2024-12-13 11:01:110.80 0.75 1.27%
CMLS 2024-12-13 12:01:270.80 0.76 1.27%
CMLS 2024-12-13 13:01:070.78 0.77 1.27%
CMLS 2024-12-13 15:01:110.78 0.77 -2.53%
CMLS 2024-12-13 16:01:250.78 0.75 -2.53%
CMLS 2024-12-13 17:01:040.78 0.76 -3.80%
CMLS 2024-12-13 18:01:200.80 0.69 -1.27%
CMLS 2024-12-13 19:01:060.87 0.69 -1.27%
CMLS 2024-12-13 20:01:190.90 0.69 -1.27%
2024-12-16
CMLS 2024-12-16 00:02:530.00 0.00 -1.27%
CMLS 2024-12-16 06:01:280.99 0.59 -1.27%
CMLS 2024-12-16 08:01:210.89 0.71 -1.27%
CMLS 2024-12-16 09:01:090.89 0.71 0.00%
CMLS 2024-12-16 10:01:280.89 0.72 0.00%
CMLS 2024-12-16 11:01:230.80 0.78 1.27%
CMLS 2024-12-16 12:01:210.78 0.75 0.00%
CMLS 2024-12-16 13:01:050.77 0.75 0.00%
CMLS 2024-12-16 14:01:260.77 0.76 0.00%
CMLS 2024-12-16 15:01:090.78 0.75 -1.27%
CMLS 2024-12-16 17:01:190.78 0.75 -2.53%
CMLS 2024-12-16 18:01:370.84 0.71 -2.56%
CMLS 2024-12-16 19:00:550.89 0.71 -2.56%
2024-12-17
CMLS 2024-12-17 06:01:440.99 0.59 -2.56%
CMLS 2024-12-17 07:04:470.88 0.70 -2.56%
CMLS 2024-12-17 08:55:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579877/000157987724000100/0001579877-24-000100-index.htm
8-K - OUTFRONT Media Inc. (0001579877) (Filer)
CMLS 2024-12-17 09:02:100.88 0.70 0.00%
CMLS 2024-12-17 10:00:530.88 0.73 0.00%
CMLS 2024-12-17 11:01:120.85 0.75 0.00%
CMLS 2024-12-17 13:01:080.79 0.75 0.00%
CMLS 2024-12-17 14:01:010.76 0.72 -1.28%
CMLS 2024-12-17 15:01:150.75 0.72 -1.28%
CMLS 2024-12-17 16:00:550.71 0.70 -7.69%
CMLS 2024-12-17 17:01:070.75 0.71 -6.41%
CMLS 2024-12-17 18:00:530.88 0.70 -1.32%
2024-12-18
CMLS 2024-12-18 06:01:070.99 0.59 -1.32%
CMLS 2024-12-18 08:02:300.87 0.65 -1.32%
CMLS 2024-12-18 09:01:120.87 0.65 0.00%
CMLS 2024-12-18 10:01:060.82 0.71 0.00%
CMLS 2024-12-18 11:01:110.76 0.71 0.00%
CMLS 2024-12-18 12:00:580.74 0.71 -5.26%
CMLS 2024-12-18 13:01:000.77 0.73 -1.32%
CMLS 2024-12-18 14:00:540.77 0.74 -1.32%
CMLS 2024-12-18 17:01:180.77 0.71 -1.32%
CMLS 2024-12-18 18:00:570.87 0.65 -5.33%
2024-12-19
CMLS 2024-12-19 06:01:020.99 0.59 -5.33%
CMLS 2024-12-19 09:01:190.99 0.60 0.00%
CMLS 2024-12-19 10:01:040.99 0.63 0.00%
CMLS 2024-12-19 11:01:110.77 0.70 0.00%
CMLS 2024-12-19 14:01:000.77 0.70 8.00%
CMLS 2024-12-19 15:01:090.76 0.71 8.00%
CMLS 2024-12-19 16:00:540.74 0.70 2.67%
CMLS 2024-12-19 18:00:590.75 0.64 2.82%
CMLS 2024-12-19 20:00:570.99 0.64 2.82%
2024-12-20
CMLS 2024-12-20 06:00:580.99 0.59 2.82%
CMLS 2024-12-20 09:01:260.99 0.62 0.00%
CMLS 2024-12-20 10:00:580.82 0.72 0.00%
CMLS 2024-12-20 11:01:120.75 0.72 0.00%
CMLS 2024-12-20 12:01:400.73 0.71 0.00%
CMLS 2024-12-20 13:01:250.74 0.70 0.00%
CMLS 2024-12-20 14:00:510.74 0.71 0.00%
CMLS 2024-12-20 16:01:020.74 0.72 0.00%
CMLS 2024-12-20 17:01:070.75 0.73 2.82%
CMLS 2024-12-20 18:00:580.82 0.65 2.74%
CMLS 2024-12-20 19:01:130.82 0.66 2.74%
CMLS 2024-12-20 20:00:560.99 0.66 2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.