investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMLS: Cumulus Media Inc. - Class A Common Stock

+ Media, Entertainment, Manufacturing , Audio-first media



Clear duplicates of prices



2024-03-14

CMLS 2024-03-14 22:02:220.00 0.00 -4.29%
2024-03-15

CMLS 2024-03-15 05:00:525.71 1.43 -4.29%
CMLS 2024-03-15 06:07:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1499832/000149983224000033/0001499832-24-000033-index.htm
8-K - Townsquare Media, Inc. (0001499832) (Filer)
CMLS 2024-03-15 06:16:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1499832/000149983224000035/0001499832-24-000035-index.htm
10-K - Townsquare Media, Inc. (0001499832) (Filer)
CMLS 2024-03-15 07:00:535.31 3.21 -4.29%
CMLS 2024-03-15 10:01:003.73 3.56 -0.27%
CMLS 2024-03-15 11:00:513.69 3.57 0.54%
CMLS 2024-03-15 12:00:513.72 3.64 3.49%
CMLS 2024-03-15 13:00:533.70 3.65 2.68%
CMLS 2024-03-15 14:00:583.63 3.60 1.34%
CMLS 2024-03-15 15:00:523.62 3.59 0.54%
CMLS 2024-03-15 16:00:534.30 3.51 2.14%
CMLS 2024-03-15 17:00:594.30 3.51 2.24%
CMLS 2024-03-15 19:00:565.10 3.51 2.24%
CMLS 2024-03-15 20:00:510.00 0.00 2.24%
2024-03-18

CMLS 2024-03-18 05:00:525.84 1.46 2.24%
CMLS 2024-03-18 08:00:590.00 0.00 2.24%
CMLS 2024-03-18 10:01:323.65 3.60 -1.40%
CMLS 2024-03-18 11:00:443.65 3.60 -1.12%
CMLS 2024-03-18 12:00:583.60 3.55 -1.68%
CMLS 2024-03-18 13:00:453.53 3.46 -4.20%
CMLS 2024-03-18 14:00:553.49 3.46 -4.48%
CMLS 2024-03-18 15:00:493.46 3.43 -6.16%
CMLS 2024-03-18 16:00:574.35 3.21 -7.84%
CMLS 2024-03-18 17:00:524.35 3.48 -2.47%
CMLS 2024-03-18 19:00:544.56 3.48 -2.47%
CMLS 2024-03-18 20:00:470.00 0.00 -2.47%
2024-03-19

CMLS 2024-03-19 05:00:445.39 1.39 -2.47%
CMLS 2024-03-19 07:00:565.31 1.86 -2.47%
CMLS 2024-03-19 09:00:525.31 3.41 -2.47%
CMLS 2024-03-19 10:00:583.59 3.51 5.75%
CMLS 2024-03-19 11:00:493.79 3.66 7.12%
CMLS 2024-03-19 12:01:003.77 3.68 8.22%
CMLS 2024-03-19 13:00:563.71 3.65 8.49%
CMLS 2024-03-19 14:01:023.53 3.46 4.11%
CMLS 2024-03-19 15:00:543.52 3.46 3.29%
CMLS 2024-03-19 16:00:534.95 3.41 3.01%
CMLS 2024-03-19 17:00:444.12 3.41 3.26%
CMLS 2024-03-19 20:00:560.00 0.00 3.26%
2024-03-20

CMLS 2024-03-20 05:00:565.56 1.40 3.26%
CMLS 2024-03-20 07:00:455.31 1.86 3.26%
CMLS 2024-03-20 08:00:565.31 3.11 3.26%
CMLS 2024-03-20 09:00:565.34 3.10 3.26%
CMLS 2024-03-20 10:01:033.50 3.45 0.30%
CMLS 2024-03-20 11:00:443.57 3.53 1.48%
CMLS 2024-03-20 12:00:583.57 3.50 1.48%
CMLS 2024-03-20 13:00:503.54 3.50 2.08%
CMLS 2024-03-20 14:01:023.54 3.50 1.78%
CMLS 2024-03-20 15:00:513.59 3.57 2.97%
CMLS 2024-03-20 16:01:064.30 3.45 5.64%
CMLS 2024-03-20 17:00:434.30 3.45 5.46%
CMLS 2024-03-20 19:01:004.95 3.45 5.46%
CMLS 2024-03-20 20:00:510.00 0.00 5.46%
2024-03-21

CMLS 2024-03-21 05:00:565.87 1.47 5.46%
CMLS 2024-03-21 07:00:535.31 1.86 5.46%
CMLS 2024-03-21 09:00:484.30 1.86 5.46%
CMLS 2024-03-21 10:00:573.73 3.54 0.57%
CMLS 2024-03-21 11:00:523.72 3.62 1.15%
CMLS 2024-03-21 12:01:063.69 3.53 -0.86%
CMLS 2024-03-21 13:00:473.59 3.55 -3.16%
CMLS 2024-03-21 14:00:463.63 3.51 -4.31%
CMLS 2024-03-21 15:00:563.56 3.52 -3.74%
CMLS 2024-03-21 16:00:494.30 3.41 -4.89%
CMLS 2024-03-21 17:00:544.30 3.41 -4.63%
CMLS 2024-03-21 19:00:514.95 3.57 -4.63%
CMLS 2024-03-21 20:00:540.00 0.00 -4.63%
2024-03-22

CMLS 2024-03-22 05:00:455.60 1.40 -4.63%
CMLS 2024-03-22 07:00:475.31 1.86 -4.63%
CMLS 2024-03-22 10:01:103.56 3.49 0.82%
CMLS 2024-03-22 11:00:533.47 3.46 -0.82%
CMLS 2024-03-22 12:01:013.40 3.28 -3.00%
CMLS 2024-03-22 13:00:503.49 3.41 -2.45%
CMLS 2024-03-22 14:00:533.46 3.41 -2.45%
CMLS 2024-03-22 15:00:553.45 3.41 -1.63%
CMLS 2024-03-22 16:00:534.90 3.21 -2.45%
CMLS 2024-03-22 17:00:484.90 3.21 -2.57%
CMLS 2024-03-22 20:00:570.00 0.00 -2.57%
2024-03-25

CMLS 2024-03-25 05:00:574.63 1.37 -2.57%
CMLS 2024-03-25 06:01:023.85 1.37 -2.57%
CMLS 2024-03-25 07:00:583.85 2.38 -2.57%
CMLS 2024-03-25 08:00:533.85 2.84 -2.57%
CMLS 2024-03-25 10:00:563.42 3.38 0.00%
CMLS 2024-03-25 11:00:583.52 3.50 2.86%
CMLS 2024-03-25 12:01:003.47 3.44 1.43%
CMLS 2024-03-25 13:00:543.48 3.42 0.57%
CMLS 2024-03-25 14:00:553.43 3.40 0.29%
CMLS 2024-03-25 16:00:513.85 3.31 0.00%
CMLS 2024-03-25 17:00:473.82 3.31 0.00%
CMLS 2024-03-25 20:00:570.00 0.00 0.00%
2024-03-26

CMLS 2024-03-26 05:00:495.45 1.37 0.00%
CMLS 2024-03-26 07:00:555.31 2.98 0.00%
CMLS 2024-03-26 08:00:483.55 2.98 0.00%
CMLS 2024-03-26 10:01:043.35 3.32 -1.76%
CMLS 2024-03-26 11:00:473.24 3.16 -4.69%
CMLS 2024-03-26 12:00:543.23 3.16 -5.57%
CMLS 2024-03-26 13:00:463.23 3.19 -5.57%
CMLS 2024-03-26 14:01:003.22 3.19 -6.16%
CMLS 2024-03-26 15:00:453.23 3.21 -5.28%
CMLS 2024-03-26 16:00:523.23 3.01 -8.21%
CMLS 2024-03-26 18:00:303.30 3.01 -8.21%
CMLS 2024-03-26 20:00:310.00 0.00 -8.21%
2024-03-27

CMLS 2024-03-27 05:00:483.15 1.38 -8.21%
CMLS 2024-03-27 06:00:553.15 1.39 -8.21%
CMLS 2024-03-27 07:00:483.15 2.38 -8.21%
CMLS 2024-03-27 08:02:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000046/0001058623-24-000046-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2024-03-27 10:00:553.24 3.16 3.23%
CMLS 2024-03-27 11:00:473.25 3.18 3.81%
CMLS 2024-03-27 12:01:053.23 3.21 2.93%
CMLS 2024-03-27 13:00:513.23 3.22 2.93%
CMLS 2024-03-27 14:01:013.23 3.21 2.64%
CMLS 2024-03-27 16:00:473.32 3.01 2.93%
CMLS 2024-03-27 17:00:463.32 3.01 3.19%
CMLS 2024-03-27 20:00:480.00 0.00 3.19%
2024-03-28

CMLS 2024-03-28 05:00:565.16 1.39 3.19%
CMLS 2024-03-28 07:00:533.60 2.69 3.19%
CMLS 2024-03-28 08:00:543.60 2.75 3.19%
CMLS 2024-03-28 10:00:543.31 3.23 1.92%
CMLS 2024-03-28 11:00:543.39 3.29 2.56%
CMLS 2024-03-28 12:01:023.39 3.32 4.15%
CMLS 2024-03-28 13:00:453.39 3.37 4.79%
CMLS 2024-03-28 14:00:513.51 3.48 8.63%
CMLS 2024-03-28 15:00:453.66 3.65 13.42%
CMLS 2024-03-28 16:00:553.85 3.31 11.50%
CMLS 2024-03-28 17:00:493.85 3.31 11.15%
CMLS 2024-03-28 20:00:460.00 0.00 11.15%
2024-04-01

CMLS 2024-04-01 05:00:555.70 1.51 11.15%
CMLS 2024-04-01 07:00:505.31 2.93 11.15%
CMLS 2024-04-01 10:00:533.59 3.54 0.00%
CMLS 2024-04-01 11:00:593.57 3.54 -0.93%
CMLS 2024-04-01 12:00:553.58 3.56 -0.62%
CMLS 2024-04-01 13:00:533.62 3.59 0.00%
CMLS 2024-04-01 14:00:573.59 3.58 -0.31%
CMLS 2024-04-01 15:00:483.59 3.57 -0.31%
CMLS 2024-04-01 16:00:494.90 3.31 -1.24%
CMLS 2024-04-01 17:00:454.08 3.31 -1.11%
CMLS 2024-04-01 20:00:470.00 0.00 -1.11%
2024-04-02

CMLS 2024-04-02 05:00:483.90 1.42 -1.11%
CMLS 2024-04-02 07:00:463.85 2.93 -1.11%
CMLS 2024-04-02 10:00:593.37 3.31 -5.01%
CMLS 2024-04-02 11:00:483.44 3.36 -5.29%
CMLS 2024-04-02 12:00:583.34 3.31 -6.96%
CMLS 2024-04-02 13:00:523.43 3.39 -3.34%
CMLS 2024-04-02 14:00:583.45 3.33 -4.74%
CMLS 2024-04-02 15:00:503.37 3.34 -5.29%
CMLS 2024-04-02 16:00:583.55 3.20 -6.96%
CMLS 2024-04-02 17:00:533.55 3.20 -7.04%
CMLS 2024-04-02 20:00:510.00 0.00 -7.04%
2024-04-03

CMLS 2024-04-03 05:00:445.24 1.51 -7.04%
CMLS 2024-04-03 07:00:573.85 2.93 -7.04%
CMLS 2024-04-03 08:03:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000050/0001058623-24-000050-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2024-04-03 09:00:443.44 3.02 -7.04%
CMLS 2024-04-03 10:01:033.25 3.22 -1.69%
CMLS 2024-04-03 11:00:573.18 3.16 -3.94%
CMLS 2024-04-03 12:00:553.14 3.08 -5.63%
CMLS 2024-04-03 13:00:453.15 3.08 -6.20%
CMLS 2024-04-03 14:00:483.13 3.09 -5.63%
CMLS 2024-04-03 15:00:513.15 3.14 -4.23%
CMLS 2024-04-03 16:01:013.18 3.07 -6.20%
CMLS 2024-04-03 17:00:483.18 3.07 -6.67%
CMLS 2024-04-03 20:00:480.00 0.00 -6.67%
2024-04-04

CMLS 2024-04-04 05:00:464.89 1.51 -6.67%
CMLS 2024-04-04 07:00:573.45 2.80 -6.67%
CMLS 2024-04-04 09:00:513.45 3.08 -6.67%
CMLS 2024-04-04 10:00:573.16 3.07 0.30%
CMLS 2024-04-04 11:00:483.14 3.10 1.52%
CMLS 2024-04-04 12:00:523.10 3.06 0.61%
CMLS 2024-04-04 13:00:493.15 3.08 0.00%
CMLS 2024-04-04 14:00:503.09 3.06 0.00%
CMLS 2024-04-04 15:00:573.07 3.01 -0.91%
CMLS 2024-04-04 16:00:544.90 2.85 -2.73%
CMLS 2024-04-04 17:00:533.45 2.85 -2.92%
CMLS 2024-04-04 20:00:530.00 0.00 -2.92%
2024-04-05

CMLS 2024-04-05 05:00:524.78 1.51 -2.92%
CMLS 2024-04-05 07:00:493.45 2.74 -2.92%
CMLS 2024-04-05 10:00:593.08 2.98 1.62%
CMLS 2024-04-05 11:00:553.02 2.98 -0.32%
CMLS 2024-04-05 12:00:533.07 3.00 1.62%
CMLS 2024-04-05 13:00:473.11 3.00 1.95%
CMLS 2024-04-05 14:01:033.09 3.02 2.60%
CMLS 2024-04-05 15:00:503.04 2.99 2.27%
CMLS 2024-04-05 16:01:023.60 2.94 3.57%
CMLS 2024-04-05 17:00:543.45 2.94 3.57%
CMLS 2024-04-05 18:00:463.36 2.94 3.57%
CMLS 2024-04-05 20:00:590.00 0.00 3.57%
2024-04-08

CMLS 2024-04-08 05:00:444.92 1.51 3.57%
CMLS 2024-04-08 06:00:574.92 3.10 3.57%
CMLS 2024-04-08 07:00:533.45 3.10 3.57%
CMLS 2024-04-08 09:01:1811.00 1.51 3.57%
CMLS 2024-04-08 10:00:583.18 3.06 1.30%
CMLS 2024-04-08 11:00:493.12 3.11 0.65%
CMLS 2024-04-08 12:01:033.12 3.11 0.32%
CMLS 2024-04-08 13:00:453.12 3.11 0.65%
CMLS 2024-04-08 14:00:583.13 3.07 0.65%
CMLS 2024-04-08 15:00:493.12 3.06 0.00%
CMLS 2024-04-08 16:00:514.95 3.08 0.97%
CMLS 2024-04-08 17:00:473.49 3.08 0.97%
CMLS 2024-04-08 18:00:583.49 3.01 0.97%
CMLS 2024-04-08 19:00:513.77 3.01 0.97%
CMLS 2024-04-08 20:00:520.00 0.00 0.97%
2024-04-09

CMLS 2024-04-09 05:00:485.00 1.51 0.97%
CMLS 2024-04-09 07:01:033.85 2.61 0.97%
CMLS 2024-04-09 10:00:503.23 3.09 -0.32%
CMLS 2024-04-09 11:00:493.17 3.09 -0.32%
CMLS 2024-04-09 12:00:533.10 3.07 -0.97%
CMLS 2024-04-09 13:00:543.15 3.11 0.65%
CMLS 2024-04-09 14:01:033.17 3.14 0.32%
CMLS 2024-04-09 15:01:003.17 3.13 0.65%
CMLS 2024-04-09 16:00:473.50 3.01 0.65%
CMLS 2024-04-09 17:00:563.50 3.01 0.64%
CMLS 2024-04-09 20:00:500.00 0.00 0.64%
2024-04-10

CMLS 2024-04-10 05:00:485.00 1.51 0.64%
CMLS 2024-04-10 07:00:463.85 2.61 0.64%
CMLS 2024-04-10 08:02:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862324000053/0001058623-24-000053-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2024-04-10 09:00:453.60 2.61 0.64%
CMLS 2024-04-10 10:01:033.20 3.08 0.00%
CMLS 2024-04-10 11:00:473.19 3.11 0.00%
CMLS 2024-04-10 12:00:463.16 3.12 -0.32%
CMLS 2024-04-10 13:00:503.17 3.13 0.00%
CMLS 2024-04-10 14:00:583.12 3.08 0.00%
CMLS 2024-04-10 15:00:483.12 3.06 0.00%
CMLS 2024-04-10 16:00:524.90 3.01 -1.60%
CMLS 2024-04-10 17:00:423.60 3.01 -1.59%
CMLS 2024-04-10 20:00:540.00 0.00 -1.59%
2024-04-11

CMLS 2024-04-11 05:00:514.92 1.51 -1.59%
CMLS 2024-04-11 06:00:484.96 1.51 -1.59%
CMLS 2024-04-11 07:00:523.85 2.61 -1.59%
CMLS 2024-04-11 09:00:494.95 1.51 -1.59%
CMLS 2024-04-11 10:00:513.13 3.00 0.00%
CMLS 2024-04-11 11:00:483.08 3.00 0.00%
CMLS 2024-04-11 12:00:553.07 3.02 0.00%
CMLS 2024-04-11 13:00:513.11 3.02 -1.27%
CMLS 2024-04-11 14:00:563.14 3.00 -1.27%
CMLS 2024-04-11 15:00:523.19 3.10 2.22%
CMLS 2024-04-11 16:00:473.23 2.91 2.54%
CMLS 2024-04-11 17:00:523.23 2.91 2.58%
CMLS 2024-04-11 18:00:514.95 2.91 2.58%
CMLS 2024-04-11 20:00:510.00 0.00 2.58%
2024-04-12

CMLS 2024-04-12 05:00:545.08 1.51 2.58%
CMLS 2024-04-12 07:00:445.08 2.38 2.58%
CMLS 2024-04-12 10:01:113.21 3.06 -2.90%
CMLS 2024-04-12 11:00:523.15 3.12 -1.29%
CMLS 2024-04-12 12:00:433.34 3.12 -0.97%
CMLS 2024-04-12 13:00:523.25 3.14 1.94%
CMLS 2024-04-12 14:00:463.16 3.13 -0.32%
CMLS 2024-04-12 15:00:493.15 3.13 -2.26%
CMLS 2024-04-12 16:00:545.00 3.01 -1.94%
CMLS 2024-04-12 17:00:455.00 3.01 -1.89%
CMLS 2024-04-12 20:00:520.00 0.00 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.