investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMLS: Cumulus Media Inc. - Class A Common Stock

+ Media, Entertainment, Manufacturing , Audio-first media



Clear duplicates of prices



2025-02-19
CMLS 2025-02-19 23:00:460.00 0.00 -1.08%
2025-02-20
CMLS 2025-02-20 06:00:441.45 0.37 -1.08%
CMLS 2025-02-20 08:00:441.07 0.64 -1.08%
CMLS 2025-02-20 09:00:441.02 0.64 -1.08%
CMLS 2025-02-20 10:00:471.02 0.68 -1.08%
CMLS 2025-02-20 11:00:390.94 0.83 -1.08%
CMLS 2025-02-20 12:00:460.94 0.90 -1.08%
CMLS 2025-02-20 14:00:430.93 0.90 -1.08%
CMLS 2025-02-20 15:00:430.92 0.90 -1.08%
CMLS 2025-02-20 16:00:450.95 0.90 -1.08%
CMLS 2025-02-20 17:00:401.24 0.82 2.15%
CMLS 2025-02-20 18:00:481.02 0.68 2.17%
CMLS 2025-02-20 20:00:441.15 0.81 2.17%
CMLS 2025-02-20 21:01:520.00 0.00 2.17%
2025-02-21
CMLS 2025-02-21 06:00:411.50 0.38 2.17%
CMLS 2025-02-21 07:00:401.17 0.38 2.17%
CMLS 2025-02-21 08:00:441.15 0.64 2.17%
CMLS 2025-02-21 09:00:411.00 0.64 2.17%
CMLS 2025-02-21 10:00:461.00 0.76 2.17%
CMLS 2025-02-21 11:00:390.94 0.90 -2.17%
CMLS 2025-02-21 13:00:450.93 0.86 -5.43%
CMLS 2025-02-21 14:00:470.93 0.87 -5.43%
CMLS 2025-02-21 16:00:450.92 0.87 -5.43%
CMLS 2025-02-21 17:00:530.00 0.00 -6.52%
CMLS 2025-02-21 18:00:471.03 0.66 -6.32%
CMLS 2025-02-21 20:00:501.15 0.66 -6.32%
CMLS 2025-02-21 21:00:450.00 0.00 -6.32%
2025-02-24
CMLS 2025-02-24 05:00:460.00 0.89 -6.32%
CMLS 2025-02-24 06:00:481.41 0.89 -6.32%
CMLS 2025-02-24 08:00:451.15 0.89 -6.32%
CMLS 2025-02-24 09:00:471.15 0.89 0.00%
CMLS 2025-02-24 09:47:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1499832/000149983225000030/0001499832-25-000030-index.htm
8-K - Townsquare Media, Inc. (0001499832) (Filer)
CMLS 2025-02-24 11:00:410.96 0.89 0.00%
CMLS 2025-02-24 12:00:510.93 0.87 1.05%
CMLS 2025-02-24 13:00:430.92 0.88 1.05%
CMLS 2025-02-24 15:00:430.91 0.89 0.00%
CMLS 2025-02-24 16:00:420.90 0.89 0.00%
CMLS 2025-02-24 17:00:470.96 0.00 0.00%
CMLS 2025-02-24 18:00:501.15 0.67 0.00%
CMLS 2025-02-24 21:02:270.00 0.00 0.00%
2025-02-25
CMLS 2025-02-25 06:00:511.40 0.35 0.00%
CMLS 2025-02-25 07:00:481.03 0.35 0.00%
CMLS 2025-02-25 08:00:521.03 0.64 0.00%
CMLS 2025-02-25 11:00:450.96 0.86 0.00%
CMLS 2025-02-25 12:00:510.92 0.86 0.00%
CMLS 2025-02-25 13:00:450.90 0.84 0.00%
CMLS 2025-02-25 14:00:530.90 0.82 1.12%
CMLS 2025-02-25 15:00:440.90 0.88 1.12%
CMLS 2025-02-25 16:00:490.90 0.84 0.00%
CMLS 2025-02-25 17:00:361.03 0.82 -1.12%
CMLS 2025-02-25 18:00:391.03 0.78 -1.14%
CMLS 2025-02-25 21:02:210.00 0.00 -1.14%
2025-02-26
CMLS 2025-02-26 06:01:381.38 0.35 -1.14%
CMLS 2025-02-26 08:00:461.15 0.68 -1.14%
CMLS 2025-02-26 11:00:410.90 0.82 -2.27%
CMLS 2025-02-26 13:00:410.97 0.90 6.82%
CMLS 2025-02-26 14:00:440.96 0.85 3.41%
CMLS 2025-02-26 15:00:410.96 0.87 2.27%
CMLS 2025-02-26 16:00:440.98 0.91 13.64%
CMLS 2025-02-26 17:00:441.06 0.40 3.41%
CMLS 2025-02-26 18:00:431.15 0.73 3.41%
CMLS 2025-02-26 20:00:411.15 0.79 3.41%
CMLS 2025-02-26 21:02:040.00 0.00 3.41%
2025-02-27
CMLS 2025-02-27 06:00:471.43 0.36 3.41%
CMLS 2025-02-27 07:00:391.03 0.36 3.41%
CMLS 2025-02-27 08:00:441.03 0.64 3.41%
CMLS 2025-02-27 09:02:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862325000030/0001058623-25-000030-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2025-02-27 09:04:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862325000031/0001058623-25-000031-index.htm
10-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2025-02-27 10:00:451.03 0.68 3.41%
CMLS 2025-02-27 11:00:390.92 0.85 -1.14%
CMLS 2025-02-27 12:00:470.91 0.85 -1.14%
CMLS 2025-02-27 12:41:25
Cumulus Media Inc. (CMLS) Q4 2024 Earnings Call Transcript
CMLS 2025-02-27 16:00:450.92 0.87 2.27%
CMLS 2025-02-27 17:00:550.94 0.00 0.00%
CMLS 2025-02-27 18:00:410.94 0.69 0.00%
CMLS 2025-02-27 19:00:411.03 0.69 0.00%
CMLS 2025-02-27 20:00:441.03 0.75 0.00%
CMLS 2025-02-27 21:00:420.00 0.00 0.00%
2025-02-28
CMLS 2025-02-28 06:00:441.43 0.36 0.00%
CMLS 2025-02-28 08:00:441.15 0.64 0.00%
CMLS 2025-02-28 09:00:411.06 0.68 0.00%
CMLS 2025-02-28 10:00:431.06 0.64 0.00%
CMLS 2025-02-28 11:00:390.98 0.85 -8.89%
CMLS 2025-02-28 12:00:460.88 0.81 -8.89%
CMLS 2025-02-28 13:00:400.84 0.79 -11.11%
CMLS 2025-02-28 14:00:450.81 0.75 -12.22%
CMLS 2025-02-28 15:00:370.74 0.72 -18.89%
CMLS 2025-02-28 16:00:390.75 0.74 -18.89%
CMLS 2025-02-28 17:00:521.24 0.00 -20.00%
CMLS 2025-02-28 17:56:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1579877/000157987725000034/0001579877-25-000034-index.htm
10-K - OUTFRONT Media Inc. (0001579877) (Filer)
CMLS 2025-02-28 18:00:430.82 0.64 -20.00%
CMLS 2025-02-28 19:00:391.15 0.64 -20.00%
CMLS 2025-02-28 21:02:050.00 0.00 -20.00%
2025-03-03
CMLS 2025-03-03 06:00:451.14 0.29 -20.00%
CMLS 2025-03-03 08:00:411.14 0.64 -20.00%
CMLS 2025-03-03 09:00:431.15 0.64 -20.00%
CMLS 2025-03-03 11:00:390.75 0.68 -3.33%
CMLS 2025-03-03 12:00:440.68 0.66 -6.67%
CMLS 2025-03-03 13:00:390.68 0.66 -5.56%
CMLS 2025-03-03 14:00:370.68 0.64 -6.67%
CMLS 2025-03-03 15:00:430.66 0.63 -7.78%
CMLS 2025-03-03 16:00:460.64 0.63 -8.89%
CMLS 2025-03-03 17:00:430.61 0.00 -18.89%
CMLS 2025-03-03 18:00:400.61 0.50 -23.61%
CMLS 2025-03-03 19:00:400.61 0.55 -23.61%
CMLS 2025-03-03 21:01:540.00 0.00 -23.61%
2025-03-04
CMLS 2025-03-04 06:01:030.66 0.48 -23.61%
CMLS 2025-03-04 08:00:480.66 0.50 -23.61%
CMLS 2025-03-04 11:00:390.58 0.55 2.78%
CMLS 2025-03-04 12:00:460.53 0.51 -2.78%
CMLS 2025-03-04 13:00:360.51 0.50 -6.94%
CMLS 2025-03-04 14:00:450.53 0.51 -5.56%
CMLS 2025-03-04 15:00:370.53 0.51 -2.78%
CMLS 2025-03-04 16:00:390.56 0.54 -1.39%
CMLS 2025-03-04 17:00:380.57 0.00 -4.17%
CMLS 2025-03-04 18:00:390.86 0.22 -9.09%
CMLS 2025-03-04 20:00:390.86 0.55 0.00%
CMLS 2025-03-04 21:02:120.00 0.00 0.00%
2025-03-05
CMLS 2025-03-05 06:00:390.84 0.48 0.00%
CMLS 2025-03-05 10:00:410.80 0.47 9.09%
CMLS 2025-03-05 11:00:390.56 0.52 7.27%
CMLS 2025-03-05 12:00:370.56 0.52 5.45%
CMLS 2025-03-05 13:00:340.55 0.53 5.45%
CMLS 2025-03-05 14:00:410.54 0.52 3.64%
CMLS 2025-03-05 15:00:360.55 0.54 7.27%
CMLS 2025-03-05 16:00:390.55 0.52 0.00%
CMLS 2025-03-05 17:00:341.10 0.52 0.00%
CMLS 2025-03-05 18:00:400.61 0.44 0.00%
CMLS 2025-03-05 21:02:300.00 0.00 0.00%
2025-03-06
CMLS 2025-03-06 06:00:400.83 0.21 0.00%
CMLS 2025-03-06 08:00:410.83 0.44 0.00%
CMLS 2025-03-06 10:00:410.84 0.44 0.00%
CMLS 2025-03-06 11:00:370.53 0.52 1.92%
CMLS 2025-03-06 13:00:420.54 0.52 3.85%
CMLS 2025-03-06 14:00:450.52 0.52 1.92%
CMLS 2025-03-06 15:00:390.52 0.52 0.00%
CMLS 2025-03-06 16:00:460.53 0.52 0.00%
CMLS 2025-03-06 17:00:370.56 0.00 1.92%
CMLS 2025-03-06 18:00:430.61 0.46 1.92%
CMLS 2025-03-06 21:02:490.00 0.00 1.92%
2025-03-07
CMLS 2025-03-07 06:00:411.04 0.26 1.92%
CMLS 2025-03-07 08:00:410.87 0.45 1.92%
CMLS 2025-03-07 09:00:370.75 0.46 1.92%
CMLS 2025-03-07 11:00:330.55 0.52 5.77%
CMLS 2025-03-07 12:00:460.54 0.52 1.92%
CMLS 2025-03-07 13:00:370.54 0.52 0.00%
CMLS 2025-03-07 14:00:450.53 0.52 0.00%
CMLS 2025-03-07 16:00:440.52 0.52 -1.92%
CMLS 2025-03-07 17:00:350.53 0.51 -1.92%
CMLS 2025-03-07 18:00:390.53 0.48 -1.89%
CMLS 2025-03-07 18:20:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862325000034/0001058623-25-000034-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2025-03-07 20:00:420.53 0.45 -1.89%
CMLS 2025-03-07 21:03:020.00 0.00 -1.89%
2025-03-10
CMLS 2025-03-10 05:00:370.83 0.21 -1.89%
CMLS 2025-03-10 06:00:420.63 0.57 -1.89%
CMLS 2025-03-10 07:00:330.59 0.48 9.43%
CMLS 2025-03-10 08:00:410.63 0.52 9.43%
CMLS 2025-03-10 09:00:390.64 0.52 9.43%
CMLS 2025-03-10 10:00:460.57 0.53 5.66%
CMLS 2025-03-10 12:00:460.55 0.53 5.66%
CMLS 2025-03-10 13:00:390.55 0.52 1.89%
CMLS 2025-03-10 14:00:410.56 0.50 -1.89%
CMLS 2025-03-10 15:00:420.49 0.44 -7.55%
CMLS 2025-03-10 16:00:441.06 0.44 -9.43%
CMLS 2025-03-10 17:00:470.55 0.40 -9.62%
CMLS 2025-03-10 17:21:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058623/000105862325000037/0001058623-25-000037-index.htm
8-K - CUMULUS MEDIA INC (0001058623) (Filer)
CMLS 2025-03-10 18:00:420.55 0.47 -9.62%
CMLS 2025-03-10 20:00:440.00 0.00 -9.62%
CMLS 2025-03-10 20:55:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1099369/000106299325005059/0001062993-25-005059-index.htm
8-K - DESTINY MEDIA TECHNOLOGIES INC (0001099369) (Filer)
2025-03-11
CMLS 2025-03-11 05:00:430.76 0.19 -9.62%
CMLS 2025-03-11 08:00:440.51 0.37 -9.62%
CMLS 2025-03-11 10:00:450.50 0.45 0.00%
CMLS 2025-03-11 12:00:490.47 0.43 -5.77%
CMLS 2025-03-11 13:00:400.47 0.45 -5.77%
CMLS 2025-03-11 14:00:420.47 0.44 -5.77%
CMLS 2025-03-11 15:00:420.44 0.43 -5.77%
CMLS 2025-03-11 16:00:420.80 0.43 -7.69%
CMLS 2025-03-11 17:00:390.64 0.43 -8.51%
CMLS 2025-03-11 19:00:360.70 0.43 -8.51%
CMLS 2025-03-11 20:00:400.00 0.00 -8.51%
2025-03-12
CMLS 2025-03-12 05:00:400.68 0.17 -8.51%
CMLS 2025-03-12 07:00:400.68 0.39 -8.51%
CMLS 2025-03-12 08:00:450.64 0.39 -8.51%
CMLS 2025-03-12 10:00:450.59 0.43 6.38%
CMLS 2025-03-12 11:00:410.45 0.43 10.64%
CMLS 2025-03-12 12:00:430.45 0.43 2.13%
CMLS 2025-03-12 13:00:400.46 0.44 4.26%
CMLS 2025-03-12 14:00:400.46 0.44 2.13%
CMLS 2025-03-12 16:00:440.80 0.40 -4.26%
CMLS 2025-03-12 17:00:490.64 0.18 -4.65%
CMLS 2025-03-12 19:00:390.70 0.18 -4.65%
CMLS 2025-03-12 20:00:470.00 0.00 -4.65%
2025-03-13
CMLS 2025-03-13 05:00:380.66 0.38 -4.65%
CMLS 2025-03-13 08:00:450.64 0.16 -4.65%
CMLS 2025-03-13 10:00:410.53 0.50 20.93%
CMLS 2025-03-13 11:00:380.43 0.41 11.63%
CMLS 2025-03-13 12:00:390.43 0.41 2.33%
CMLS 2025-03-13 13:00:340.43 0.40 4.65%
CMLS 2025-03-13 14:00:400.43 0.41 4.65%
CMLS 2025-03-13 15:00:350.44 0.41 6.98%
CMLS 2025-03-13 16:00:350.70 0.42 2.33%
CMLS 2025-03-13 17:00:350.64 0.38 2.44%
CMLS 2025-03-13 18:00:380.48 0.38 2.44%
CMLS 2025-03-13 20:00:410.00 0.00 2.44%
2025-03-14
CMLS 2025-03-14 05:00:370.67 0.38 2.44%
CMLS 2025-03-14 08:00:400.48 0.38 2.44%
CMLS 2025-03-14 09:00:350.48 0.37 2.44%
CMLS 2025-03-14 10:00:400.53 0.42 4.88%
CMLS 2025-03-14 11:00:330.58 0.42 7.32%
CMLS 2025-03-14 12:00:410.58 0.43 7.32%
CMLS 2025-03-14 13:00:360.58 0.42 7.32%
CMLS 2025-03-14 14:00:370.47 0.43 9.76%
CMLS 2025-03-14 15:00:340.53 0.46 17.07%
CMLS 2025-03-14 16:00:420.80 0.43 9.76%
CMLS 2025-03-14 17:00:350.64 0.43 2.38%
CMLS 2025-03-14 19:00:390.70 0.43 2.38%
CMLS 2025-03-14 20:00:440.00 0.00 2.38%
2025-03-17
CMLS 2025-03-17 05:00:410.73 0.43 -11.90%
CMLS 2025-03-17 06:00:430.73 0.40 -11.90%
CMLS 2025-03-17 06:01:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1499832/000149983225000038/0001499832-25-000038-index.htm
8-K - Townsquare Media, Inc. (0001499832) (Filer)
CMLS 2025-03-17 06:06:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1499832/000149983225000040/0001499832-25-000040-index.htm
10-K - Townsquare Media, Inc. (0001499832) (Filer)
CMLS 2025-03-17 08:00:440.64 0.40 -11.90%
CMLS 2025-03-17 09:00:410.64 0.37 -11.90%
CMLS 2025-03-17 10:00:440.48 0.43 0.00%
CMLS 2025-03-17 11:00:380.53 0.46 2.38%
CMLS 2025-03-17 12:00:440.49 0.47 2.38%
CMLS 2025-03-17 14:00:420.48 0.47 2.38%
CMLS 2025-03-17 15:00:400.46 0.45 0.00%
CMLS 2025-03-17 16:00:421.65 0.41 -2.38%
CMLS 2025-03-17 17:00:470.51 0.33 -2.17%
CMLS 2025-03-17 18:00:430.51 0.43 -2.17%
CMLS 2025-03-17 19:00:400.51 0.33 -2.17%
CMLS 2025-03-17 20:00:450.00 0.00 -2.17%
2025-03-18
CMLS 2025-03-18 05:00:400.72 0.18 -2.17%
CMLS 2025-03-18 08:00:440.64 0.32 -2.17%
CMLS 2025-03-18 09:00:370.00 0.00 -2.17%
CMLS 2025-03-18 10:00:450.54 0.45 2.17%
CMLS 2025-03-18 12:00:430.48 0.45 2.17%
CMLS 2025-03-18 13:00:370.49 0.45 0.00%
CMLS 2025-03-18 14:00:400.49 0.48 6.52%
CMLS 2025-03-18 15:00:380.49 0.46 4.35%
CMLS 2025-03-18 16:00:390.52 0.44 2.17%
CMLS 2025-03-18 17:00:420.51 0.46 2.22%
CMLS 2025-03-18 18:00:440.55 0.46 2.22%
CMLS 2025-03-18 20:00:460.00 0.00 2.22%
2025-03-19
CMLS 2025-03-19 05:00:400.73 0.18 2.22%
CMLS 2025-03-19 07:00:370.73 0.40 2.22%
CMLS 2025-03-19 08:00:410.55 0.40 2.22%
CMLS 2025-03-19 10:00:430.49 0.45 -2.22%
CMLS 2025-03-19 11:00:370.51 0.45 8.89%
CMLS 2025-03-19 12:00:450.49 0.45 15.56%
CMLS 2025-03-19 13:00:400.47 0.45 -2.22%
CMLS 2025-03-19 14:00:450.45 0.44 -4.44%
CMLS 2025-03-19 15:00:440.46 0.44 0.00%
CMLS 2025-03-19 16:00:440.53 0.41 -2.22%
CMLS 2025-03-19 17:00:380.50 0.34 -13.04%
CMLS 2025-03-19 18:00:450.50 0.38 -10.87%
CMLS 2025-03-19 19:00:420.50 0.39 -10.87%
CMLS 2025-03-19 20:00:440.00 0.00 -10.87%
2025-03-20
CMLS 2025-03-20 05:00:400.55 0.34 -10.87%
CMLS 2025-03-20 07:00:370.51 0.34 -10.87%
CMLS 2025-03-20 09:00:390.50 0.40 -10.87%
CMLS 2025-03-20 10:00:480.48 0.46 4.35%
CMLS 2025-03-20 11:00:360.50 0.43 -2.17%
CMLS 2025-03-20 12:00:440.49 0.43 -2.17%
CMLS 2025-03-20 13:00:430.49 0.43 2.17%
CMLS 2025-03-20 14:00:410.44 0.42 -2.17%
CMLS 2025-03-20 15:00:410.45 0.42 -4.35%
CMLS 2025-03-20 16:00:440.47 0.40 -2.17%
CMLS 2025-03-20 17:00:400.48 0.38 -2.22%
CMLS 2025-03-20 20:00:400.00 0.00 -2.22%
2025-03-21
CMLS 2025-03-21 05:00:430.55 0.34 -2.22%
CMLS 2025-03-21 07:00:370.49 0.38 -2.22%
CMLS 2025-03-21 08:00:420.49 0.39 -2.22%
CMLS 2025-03-21 10:00:440.45 0.43 0.00%
CMLS 2025-03-21 11:00:380.47 0.45 4.44%
CMLS 2025-03-21 12:00:450.48 0.45 2.22%
CMLS 2025-03-21 13:00:440.47 0.45 2.22%
CMLS 2025-03-21 14:00:470.47 0.45 6.67%
CMLS 2025-03-21 16:00:461.10 0.33 2.22%
CMLS 2025-03-21 17:00:520.55 0.39 2.27%
CMLS 2025-03-21 18:00:430.55 0.47 2.27%
CMLS 2025-03-21 19:00:370.55 0.48 2.27%
CMLS 2025-03-21 20:00:450.00 0.00 9.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.