CMLFU 1970-01-01 03:00:004294.67 9.81 0.57%
CMLFU 2020-11-12 15:00:35199999.99 0.01 0.57%
CMLFU 2020-11-12 16:00:354294.67 7.42 0.57%
CMLFU 2020-11-12 17:00:3610.60 10.46 0.00%
CMLFU 2020-11-12 18:00:3510.60 10.46 0.00%
CMLFU 2020-11-12 19:00:3510.58 10.46 0.00%
CMLFU 2020-11-12 20:00:3510.60 10.58 0.47%
CMLFU 2020-11-12 21:00:3410.60 10.58 0.47%
CMLFU 2020-11-12 22:00:3510.60 10.46 0.28%
CMLFU 2020-11-12 23:00:3410.60 10.50 0.38%
CMLFU 2020-11-13 01:03:084294.67 10.50 0.38%
CMLFU 2020-11-13 02:00:344294.67 10.50 0.38%
CMLFU 2020-11-13 03:00:344294.67 10.50 0.38%
CMLFU 2020-11-13 04:00:344294.67 10.50 0.38%
CMLFU 2020-11-13 05:00:344294.67 10.50 0.38%
CMLFU 2020-11-13 06:00:354294.67 10.50 0.38%
CMLFU 2020-11-13 07:00:344294.67 10.50 0.38%
CMLFU 2020-11-13 08:00:364294.67 10.50 0.38%
CMLFU 2020-11-13 09:00:364294.67 10.50 0.38%
CMLFU 2020-11-13 10:00:354294.67 10.50 0.38%
CMLFU 2020-11-13 11:00:344294.67 10.50 0.38%
CMLFU 2020-11-13 12:00:354294.67 10.50 0.38%
CMLFU 2020-11-13 13:00:364294.67 10.50 0.38%
CMLFU 2020-11-13 14:00:354294.67 10.50 0.38%
CMLFU 2020-11-13 15:00:35199999.99 0.01 0.38%
CMLFU 2020-11-13 16:00:3517.71 7.08 0.38%
CMLFU 2020-11-13 17:00:4510.60 10.46 0.00%
CMLFU 2020-11-13 18:00:3510.60 10.50 0.00%
CMLFU 2020-11-13 19:00:3510.60 10.50 0.00%
CMLFU 2020-11-13 20:00:3510.60 10.50 0.00%
CMLFU 2020-11-13 21:00:3510.60 10.50 0.00%
CMLFU 2020-11-13 22:00:3510.60 10.50 0.00%
CMLFU 2020-11-13 23:00:3510.60 10.50 0.00%
CMLFU 2020-11-14 01:02:5110.60 9.81 0.00%
CMLFU 2020-11-14 02:00:3410.60 9.81 0.00%
CMLFU 2020-11-14 03:00:3410.60 9.81 0.00%
CMLFU 2020-11-14 04:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 05:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 06:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 07:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 08:00:3410.60 9.81 0.00%
CMLFU 2020-11-14 09:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 10:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 11:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 12:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 13:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 14:00:3410.60 9.81 0.00%
CMLFU 2020-11-14 15:00:3410.60 9.81 0.00%
CMLFU 2020-11-14 16:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 17:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 18:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 19:00:3510.60 9.81 0.00%
CMLFU 2020-11-14 20:00:3410.60 9.81 0.00%
CMLFU 2020-11-14 21:00:3410.60 9.81 0.00%
CMLFU 2020-11-14 22:00:3410.60 9.81 0.00%
CMLFU 2020-11-14 23:00:3510.60 9.81 0.00%
CMLFU 2020-11-15 01:03:5110.60 9.81 0.00%
CMLFU 2020-11-15 02:00:3410.60 9.81 0.00%
CMLFU 2020-11-15 03:00:3410.60 9.81 0.00%
CMLFU 2020-11-15 04:00:3410.60 9.81 0.00%
CMLFU 2020-11-15 05:00:3410.60 9.81 0.00%
CMLFU 2020-11-15 06:00:3410.60 9.81 0.00%
CMLFU 2020-11-15 07:00:3410.60 9.81 0.00%
CMLFU 2020-11-15 08:00:3510.60 9.81 0.00%
CMLFU 2020-11-15 09:00:3410.60 9.81 0.00%
CMLFU 2020-11-15 10:00:3510.60 9.81 0.00%
CMLFU 2020-11-15 11:00:3510.60 9.81 0.00%
CMLFU 2020-11-15 12:00:3610.60 9.81 0.00%
CMLFU 2020-11-15 13:00:3510.60 9.81 0.00%
CMLFU 2020-11-15 14:00:3510.60 9.81 0.00%
CMLFU 2020-11-15 15:00:3410.60 9.81 0.00%
CMLFU 2020-11-15 16:00:3510.60 9.81 0.00%
CMLFU 2020-11-15 17:00:3410.60 9.81 0.00%
CMLFU 2020-11-15 18:00:3510.60 9.81 0.00%
CMLFU 2020-11-15 19:00:3610.60 9.81 0.00%
CMLFU 2020-11-15 20:00:3510.60 9.81 0.00%
CMLFU 2020-11-15 21:00:3510.60 9.81 0.00%
CMLFU 2020-11-15 22:00:3510.60 9.81 0.00%
CMLFU 2020-11-15 23:00:4110.60 9.81 0.00%
CMLFU 2020-11-16 01:03:1610.60 9.81 0.00%
CMLFU 2020-11-16 02:00:3510.60 9.81 0.00%
CMLFU 2020-11-16 03:00:3410.60 9.81 0.00%
CMLFU 2020-11-16 04:00:3510.60 9.81 0.00%
CMLFU 2020-11-16 05:00:3410.60 9.81 0.00%
CMLFU 2020-11-16 06:00:3510.60 9.81 0.00%
CMLFU 2020-11-16 07:00:3510.60 9.81 0.00%
CMLFU 2020-11-16 08:00:3410.60 9.81 0.00%
CMLFU 2020-11-16 09:00:3510.60 9.81 0.00%
CMLFU 2020-11-16 10:00:3510.60 9.81 0.00%
CMLFU 2020-11-16 11:00:3510.60 9.81 0.00%
CMLFU 2020-11-16 12:00:3410.60 9.81 0.00%
CMLFU 2020-11-16 13:00:3510.60 9.81 0.00%
CMLFU 2020-11-16 14:00:3510.60 9.81 0.00%
CMLFU 2020-11-16 15:00:3510.60 9.81 0.00%
CMLFU 2020-11-16 16:00:3617.62 7.08 0.00%
CMLFU 2020-11-16 17:00:3910.60 10.46 0.00%
CMLFU 2020-11-16 18:00:3610.60 10.50 0.00%
CMLFU 2020-11-16 19:00:3510.60 10.50 0.00%
CMLFU 2020-11-16 20:00:3510.50 10.46 -1.23%
CMLFU 2020-11-16 21:00:3610.49 10.46 -0.94%
CMLFU 2020-11-16 22:00:3610.50 10.46 -1.13%
CMLFU 2020-11-16 23:00:3510.53 10.46 -0.85%
CMLFU 2020-11-17 01:02:2510.53 9.81 -0.85%
CMLFU 2020-11-17 02:00:3510.53 9.81 -0.85%
CMLFU 2020-11-17 03:00:3510.53 9.81 -0.85%
CMLFU 2020-11-17 04:00:3510.53 9.81 -0.85%
CMLFU 2020-11-17 05:00:3410.53 9.81 -0.85%
CMLFU 2020-11-17 06:00:3510.53 9.81 -0.85%
CMLFU 2020-11-17 07:00:3510.53 9.81 -0.85%
CMLFU 2020-11-17 08:00:3510.53 9.81 -0.85%
CMLFU 2020-11-17 09:00:3610.53 9.81 -0.85%
CMLFU 2020-11-17 10:00:3510.53 9.81 -0.85%
CMLFU 2020-11-17 11:00:3510.53 9.81 -0.85%
CMLFU 2020-11-17 12:00:3610.53 9.81 -0.85%
CMLFU 2020-11-17 13:00:3710.53 9.81 -0.85%
CMLFU 2020-11-17 14:00:3510.53 9.81 -0.85%
CMLFU 2020-11-17 15:00:35199999.99 0.01 -0.85%
CMLFU 2020-11-17 16:00:3617.56 7.08 -0.85%
CMLFU 2020-11-17 17:00:5910.60 10.46 0.00%
CMLFU 2020-11-17 18:00:3510.60 10.46 0.00%
CMLFU 2020-11-17 19:00:3510.55 10.46 0.00%
CMLFU 2020-11-17 20:00:3510.55 10.46 0.00%
CMLFU 2020-11-17 21:00:3510.55 10.46 0.00%
CMLFU 2020-11-17 22:00:3510.54 10.46 0.00%
CMLFU 2020-11-17 23:00:3510.54 10.46 0.00%
CMLFU 2020-11-18 01:02:1110.60 9.81 0.00%
CMLFU 2020-11-18 02:00:3510.60 9.81 0.00%
CMLFU 2020-11-18 03:00:3410.60 9.81 0.00%
CMLFU 2020-11-18 04:00:3410.60 9.81 0.00%
CMLFU 2020-11-18 05:00:3510.60 9.81 0.00%
CMLFU 2020-11-18 06:00:3510.60 9.81 0.00%
CMLFU 2020-11-18 07:00:3610.60 9.81 0.00%
CMLFU 2020-11-18 08:00:3510.60 9.81 0.00%
CMLFU 2020-11-18 09:00:3510.60 9.81 0.00%
CMLFU 2020-11-18 10:00:3510.60 9.81 0.00%
CMLFU 2020-11-18 11:00:3510.60 9.81 0.00%
CMLFU 2020-11-18 12:00:3510.60 9.81 0.00%
CMLFU 2020-11-18 13:00:3610.60 9.81 0.00%
CMLFU 2020-11-18 14:00:3510.60 9.81 0.00%
CMLFU 2020-11-18 15:00:3510.60 9.81 0.00%
CMLFU 2020-11-18 16:00:364294.67 9.81 0.00%
CMLFU 2020-11-18 17:00:5410.54 10.50 0.00%
CMLFU 2020-11-18 18:00:3610.54 10.50 0.00%
CMLFU 2020-11-18 19:00:3410.54 10.50 0.00%
CMLFU 2020-11-18 20:00:3510.54 10.50 0.00%
CMLFU 2020-11-18 21:00:3410.54 10.50 0.00%
CMLFU 2020-11-18 22:00:3610.54 10.50 0.00%
CMLFU 2020-11-18 23:00:3510.54 10.50 0.00%
CMLFU 2020-11-19 01:02:1310.54 10.50 0.00%
CMLFU 2020-11-19 02:00:3410.54 10.50 0.00%
CMLFU 2020-11-19 03:00:3510.54 10.50 0.00%
CMLFU 2020-11-19 04:00:3510.54 10.52 0.00%
CMLFU 2020-11-19 05:00:3510.54 10.52 0.00%
CMLFU 2020-11-19 06:00:3510.60 10.55 0.00%
CMLFU 2020-11-19 07:00:3610.60 10.55 0.00%
CMLFU 2020-11-19 08:00:3410.60 10.55 0.00%
CMLFU 2020-11-19 09:00:3510.60 10.55 0.00%
CMLFU 2020-11-19 10:00:3510.60 10.55 0.00%
CMLFU 2020-11-19 11:00:3610.60 10.55 0.00%
CMLFU 2020-11-19 12:00:3610.60 10.55 0.00%
CMLFU 2020-11-19 13:00:3410.60 10.55 0.00%
CMLFU 2020-11-19 14:00:3610.60 10.55 0.00%
CMLFU 2020-11-19 15:00:36199999.99 0.01 0.00%
CMLFU 2020-11-19 16:00:3517.73 8.26 0.00%
CMLFU 2020-11-19 17:00:3910.60 10.46 0.76%
CMLFU 2020-11-19 18:00:3610.60 10.58 0.76%
CMLFU 2020-11-19 19:00:4010.60 10.58 0.76%
CMLFU 2020-11-19 20:00:3510.60 10.58 0.76%
CMLFU 2020-11-19 21:00:3510.60 10.58 0.76%
CMLFU 2020-11-19 22:00:3510.60 10.58 0.76%
CMLFU 2020-11-19 23:00:3510.60 10.55 0.76%
CMLFU 2020-11-20 01:02:284294.67 9.81 0.00%
CMLFU 2020-11-20 02:00:354294.67 9.81 0.00%
CMLFU 2020-11-20 03:00:354294.67 9.81 0.00%
CMLFU 2020-11-20 04:00:344294.67 9.81 0.00%
CMLFU 2020-11-20 05:00:344294.67 9.81 0.00%
CMLFU 2020-11-20 06:00:354294.67 9.81 0.00%
CMLFU 2020-11-20 07:00:354294.67 9.81 0.00%
CMLFU 2020-11-20 08:00:354294.67 9.81 0.00%
CMLFU 2020-11-20 09:00:364294.67 9.81 0.00%
CMLFU 2020-11-20 10:00:364294.67 9.81 0.00%
CMLFU 2020-11-20 11:00:354294.67 9.81 0.00%
CMLFU 2020-11-20 12:00:354294.67 9.81 0.00%
CMLFU 2020-11-20 13:00:364294.67 9.81 0.00%
CMLFU 2020-11-20 14:00:344294.67 9.81 0.00%
CMLFU 2020-11-20 15:00:354294.67 9.81 0.00%
CMLFU 2020-11-20 16:00:36199999.99 0.01 0.00%
CMLFU 2020-11-20 17:00:4410.60 10.50 0.00%
CMLFU 2020-11-20 18:00:3610.60 10.52 0.00%
CMLFU 2020-11-20 19:00:3610.60 10.55 -0.28%
CMLFU 2020-11-20 20:00:3410.60 10.55 -0.09%
CMLFU 2020-11-20 21:00:3610.60 10.55 -0.09%
CMLFU 2020-11-20 22:00:3510.59 10.55 -0.09%
CMLFU 2020-11-20 23:00:3410.56 10.55 -0.19%
CMLFU 2020-11-21 01:02:084294.67 9.65 -0.38%
CMLFU 2020-11-21 02:00:344294.67 9.65 -0.38%
CMLFU 2020-11-21 03:00:344294.67 9.65 -0.38%
CMLFU 2020-11-21 04:00:354294.67 9.65 -0.38%
CMLFU 2020-11-21 05:00:344294.67 9.65 -0.38%
CMLFU 2020-11-21 06:00:344294.67 9.65 -0.38%
CMLFU 2020-11-21 07:00:354294.67 9.65 -0.38%
CMLFU 2020-11-21 08:00:354294.67 9.65 -0.38%
CMLFU 2020-11-21 09:00:344294.67 9.65 -0.38%
CMLFU 2020-11-21 10:00:364294.67 9.65 -0.38%
CMLFU 2020-11-21 11:00:354294.67 9.65 -0.38%
CMLFU 2020-11-21 12:00:354294.67 9.65 -0.38%
CMLFU 2020-11-21 13:00:364294.67 9.65 -0.38%
CMLFU 2020-11-21 14:00:354294.67 9.65 -0.38%
CMLFU 2020-11-21 15:00:354294.67 9.65 -0.38%
CMLFU 2020-11-21 16:00:354294.67 9.65 -0.38%
CMLFU 2020-11-21 17:00:354294.67 9.65 -0.38%
CMLFU 2020-11-21 18:00:354294.67 9.65 -0.38%
CMLFU 2020-11-21 19:00:364294.67 9.65 -0.38%
CMLFU 2020-11-21 20:00:364294.67 9.65 -0.38%
CMLFU 2020-11-21 21:00:364294.67 9.65 -0.38%
CMLFU 2020-11-21 22:00:354294.67 9.65 -0.38%
CMLFU 2020-11-21 23:00:344294.67 9.65 -0.38%
CMLFU 2020-11-22 01:03:094294.67 9.65 -0.38%
CMLFU 2020-11-22 02:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 03:00:344294.67 9.65 -0.38%
CMLFU 2020-11-22 04:00:344294.67 9.65 -0.38%
CMLFU 2020-11-22 05:00:344294.67 9.65 -0.38%
CMLFU 2020-11-22 06:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 07:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 08:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 09:00:344294.67 9.65 -0.38%
CMLFU 2020-11-22 10:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 11:00:344294.67 9.65 -0.38%
CMLFU 2020-11-22 12:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 13:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 14:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 15:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 16:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 17:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 18:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 19:00:384294.67 9.65 -0.38%
CMLFU 2020-11-22 20:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 21:00:354294.67 9.65 -0.38%
CMLFU 2020-11-22 22:00:344294.67 9.65 -0.38%
CMLFU 2020-11-22 23:00:394294.67 9.65 -0.38%
CMLFU 2020-11-23 01:02:454294.67 9.65 -0.38%
CMLFU 2020-11-23 02:00:344294.67 9.65 -0.38%
CMLFU 2020-11-23 03:00:344294.67 9.65 -0.38%
CMLFU 2020-11-23 04:00:354294.67 9.65 -0.38%
CMLFU 2020-11-23 05:00:354294.67 9.65 -0.38%
CMLFU 2020-11-23 06:00:344294.67 9.65 -0.38%
CMLFU 2020-11-23 07:00:364294.67 9.65 -0.38%
CMLFU 2020-11-23 08:00:354294.67 9.65 -0.38%
CMLFU 2020-11-23 09:00:354294.67 9.65 -0.38%
CMLFU 2020-11-23 10:00:364294.67 9.65 -0.38%
CMLFU 2020-11-23 11:00:364294.67 9.65 -0.38%
CMLFU 2020-11-23 12:00:364294.67 9.65 -0.38%
CMLFU 2020-11-23 13:00:344294.67 9.65 -0.38%
CMLFU 2020-11-23 14:00:354294.67 9.65 -0.38%
CMLFU 2020-11-23 15:00:37199999.99 0.01 -0.38%
CMLFU 2020-11-23 16:00:36199999.99 0.01 -0.38%
CMLFU 2020-11-23 17:00:3810.58 10.46 0.09%
CMLFU 2020-11-23 18:00:3610.85 10.46 0.38%
CMLFU 2020-11-23 19:00:3610.85 10.62 0.38%
CMLFU 2020-11-23 20:00:3410.85 10.63 0.38%
CMLFU 2020-11-23 21:00:3510.85 10.63 0.38%
CMLFU 2020-11-23 22:00:3510.75 10.63 0.38%
CMLFU 2020-11-23 23:00:3510.75 10.63 1.70%
CMLFU 2020-11-24 01:02:1411.59 9.96 1.61%
CMLFU 2020-11-24 02:00:3511.59 9.96 1.61%
CMLFU 2020-11-24 03:00:3511.59 9.96 1.61%
CMLFU 2020-11-24 04:00:3511.59 9.96 1.61%
CMLFU 2020-11-24 05:00:3611.59 9.96 1.61%
CMLFU 2020-11-24 06:00:3411.59 9.96 1.61%
CMLFU 2020-11-24 07:00:3511.59 9.96 1.61%
CMLFU 2020-11-24 08:00:3411.59 9.96 1.61%
CMLFU 2020-11-24 09:00:3711.59 9.96 1.61%
CMLFU 2020-11-24 10:00:3611.59 9.96 1.61%
CMLFU 2020-11-24 11:00:3511.59 9.96 1.61%
CMLFU 2020-11-24 12:00:3811.59 9.96 1.61%
CMLFU 2020-11-24 13:00:3611.59 9.96 1.61%
CMLFU 2020-11-24 14:00:3611.59 9.96 1.61%
CMLFU 2020-11-24 15:00:35199999.99 9.81 1.61%
CMLFU 2020-11-24 16:00:374294.67 9.81 1.61%
CMLFU 2020-11-24 17:01:1910.71 10.51 0.00%
CMLFU 2020-11-24 18:00:3810.71 10.65 -0.56%
CMLFU 2020-11-24 19:00:5710.71 10.67 -0.56%
CMLFU 2020-11-24 20:00:3510.71 10.67 -0.56%
CMLFU 2020-11-24 21:00:3510.71 10.67 -0.56%
CMLFU 2020-11-24 22:00:3510.71 10.66 -0.65%
CMLFU 2020-11-24 23:00:3510.68 10.02 -0.56%
CMLFU 2020-11-25 01:02:0911.00 10.02 -0.56%
CMLFU 2020-11-25 02:00:3411.00 10.02 -0.56%
CMLFU 2020-11-25 03:00:3511.00 10.02 -0.56%
CMLFU 2020-11-25 04:00:3511.00 10.02 -0.56%
CMLFU 2020-11-25 05:00:3511.00 10.02 -0.56%
CMLFU 2020-11-25 06:00:3511.00 10.02 -0.56%
CMLFU 2020-11-25 07:00:3611.00 10.02 -0.56%
CMLFU 2020-11-25 08:00:3511.00 10.02 -0.56%
CMLFU 2020-11-25 09:00:3411.00 10.02 -0.56%
CMLFU 2020-11-25 10:00:3511.00 10.02 -0.56%
CMLFU 2020-11-25 11:00:3511.00 10.02 -0.56%
CMLFU 2020-11-25 12:00:3511.00 10.02 -0.56%
CMLFU 2020-11-25 13:00:3611.00 10.02 -0.56%
CMLFU 2020-11-25 14:00:3611.00 10.02 -0.56%
CMLFU 2020-11-25 15:00:36199999.99 0.01 -0.56%
CMLFU 2020-11-25 16:00:35199999.99 0.01 -0.56%
CMLFU 2020-11-25 18:00:3610.75 10.71 0.66%
CMLFU 2020-11-25 19:00:3610.80 10.75 0.66%
CMLFU 2020-11-25 20:00:3510.80 10.78 1.12%
CMLFU 2020-11-25 21:00:3510.75 10.73 0.66%
CMLFU 2020-11-25 22:00:3710.75 10.65 0.66%
CMLFU 2020-11-25 23:00:3510.80 10.02 0.75%
CMLFU 2020-11-26 01:02:3910.80 10.02 0.75%
CMLFU 2020-11-26 02:00:3410.80 10.02 0.75%
CMLFU 2020-11-26 03:00:3410.80 10.02 0.75%
CMLFU 2020-11-26 04:00:3610.80 10.02 0.75%
CMLFU 2020-11-26 05:00:364294.67 10.02 0.75%
CMLFU 2020-11-26 06:00:354294.67 10.02 0.75%
CMLFU 2020-11-26 07:00:354294.67 10.02 0.75%
CMLFU 2020-11-26 08:00:354294.67 10.02 0.75%
CMLFU 2020-11-26 09:00:354294.67 10.02 0.75%
CMLFU 2020-11-26 10:00:364294.67 10.02 0.75%
CMLFU 2020-11-26 11:00:354294.67 10.02 0.75%
CMLFU 2020-11-26 12:00:354294.67 10.02 0.75%
CMLFU 2020-11-26 13:00:364294.67 10.02 0.75%
CMLFU 2020-11-26 14:00:364294.67 10.02 0.75%
CMLFU 2020-11-26 15:00:354294.67 10.02 0.75%
CMLFU 2020-11-26 16:00:364294.67 10.02 0.75%
CMLFU 2020-11-26 17:00:344294.67 10.02 0.75%
CMLFU 2020-11-26 18:00:354294.67 10.02 0.75%
CMLFU 2020-11-26 19:00:364294.67 10.02 0.75%
CMLFU 2020-11-26 20:00:364294.67 10.02 0.75%
CMLFU 2020-11-26 21:00:364294.67 10.02 0.75%
CMLFU 2020-11-26 22:00:354294.67 10.02 0.75%
CMLFU 2020-11-26 23:00:354294.67 10.02 0.75%
CMLFU 2020-11-27 01:02:594294.67 10.02 0.75%
CMLFU 2020-11-27 02:00:364294.67 10.02 0.75%
CMLFU 2020-11-27 03:00:364294.67 10.02 0.75%
CMLFU 2020-11-27 04:00:354294.67 10.02 0.75%
CMLFU 2020-11-27 05:00:354294.67 10.02 0.75%
CMLFU 2020-11-27 06:00:364294.67 10.02 0.75%
CMLFU 2020-11-27 07:00:354294.67 10.02 0.75%
CMLFU 2020-11-27 08:00:344294.67 10.02 0.75%
CMLFU 2020-11-27 09:00:354294.67 10.02 0.75%
CMLFU 2020-11-27 10:00:354294.67 10.02 0.75%
CMLFU 2020-11-27 11:01:164294.67 10.02 0.75%
CMLFU 2020-11-27 12:00:454294.67 10.02 0.75%
CMLFU 2020-11-27 13:00:374294.67 10.02 0.75%
CMLFU 2020-11-27 14:00:354294.67 10.02 0.75%
CMLFU 2020-11-27 15:00:35199999.99 0.01 0.75%
CMLFU 2020-11-27 16:00:36199999.99 0.01 0.75%
CMLFU 2020-11-27 17:00:3610.75 10.65 0.00%
CMLFU 2020-11-27 18:00:3611.50 10.79 0.84%
CMLFU 2020-11-27 19:00:4211.50 10.86 0.84%
CMLFU 2020-11-27 20:00:36103.48 10.21 0.84%
CMLFU 2020-11-27 21:00:3612295.27 10.21 0.84%
CMLFU 2020-11-27 22:00:3612295.27 10.21 0.84%
CMLFU 2020-11-27 23:00:3512295.27 10.21 0.84%
CMLFU 2020-11-28 01:02:2410590.18 10.21 0.84%
CMLFU 2020-11-28 02:00:3510590.18 10.21 0.84%
CMLFU 2020-11-28 03:00:3610590.18 10.21 0.84%
CMLFU 2020-11-28 04:00:3510590.18 10.21 0.84%
CMLFU 2020-11-28 05:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 06:00:3512295.27 10.21 0.84%
CMLFU 2020-11-28 07:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 08:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 09:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 10:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 11:00:3512295.27 10.21 0.84%
CMLFU 2020-11-28 12:00:3610590.18 10.21 0.84%
CMLFU 2020-11-28 13:00:3512295.27 10.21 0.84%
CMLFU 2020-11-28 15:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 16:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 17:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 18:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 19:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 20:00:3512295.27 10.21 0.84%
CMLFU 2020-11-28 21:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 22:00:3612295.27 10.21 0.84%
CMLFU 2020-11-28 23:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 01:02:4812295.27 10.21 0.84%
CMLFU 2020-11-29 02:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 03:00:3412295.27 10.21 0.84%
CMLFU 2020-11-29 04:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 05:00:3412295.27 10.21 0.84%
CMLFU 2020-11-29 06:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 07:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 08:00:3412295.27 10.21 0.84%
CMLFU 2020-11-29 09:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 10:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 11:00:3412295.27 10.21 0.84%
CMLFU 2020-11-29 12:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 13:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 14:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 15:00:3612295.27 10.21 0.84%
CMLFU 2020-11-29 16:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 17:00:3612295.27 10.21 0.84%
CMLFU 2020-11-29 18:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 19:00:3712295.27 10.21 0.84%
CMLFU 2020-11-29 20:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 21:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 22:00:3512295.27 10.21 0.84%
CMLFU 2020-11-29 23:00:4212295.27 10.21 0.84%
CMLFU 2020-11-30 01:03:1312295.27 10.21 0.84%
CMLFU 2020-11-30 02:00:3412295.27 10.21 0.84%
CMLFU 2020-11-30 03:00:3512295.27 10.21 0.84%
CMLFU 2020-11-30 04:00:3412295.27 10.21 0.84%
CMLFU 2020-11-30 05:00:3512295.27 10.21 0.84%
CMLFU 2020-11-30 07:00:3412295.27 10.21 0.84%
CMLFU 2020-11-30 08:00:3412295.27 10.21 0.84%
CMLFU 2020-11-30 09:00:4912295.27 10.21 0.84%
CMLFU 2020-11-30 10:00:3512295.27 10.21 0.84%
CMLFU 2020-11-30 11:00:3412295.27 10.21 0.84%
CMLFU 2020-11-30 12:00:3512295.27 10.21 0.84%
CMLFU 2020-11-30 13:00:3512295.27 10.21 0.84%
CMLFU 2020-11-30 14:00:3412295.27 10.21 0.84%
CMLFU 2020-11-30 15:00:3512295.27 10.21 0.84%
CMLFU 2020-11-30 16:00:3518.15 9.81 0.84%
CMLFU 2020-11-30 17:00:3611.00 10.75 0.00%
CMLFU 2020-11-30 18:00:3610.96 10.63 -0.92%
CMLFU 2020-11-30 19:00:3511.00 10.69 -0.46%
CMLFU 2020-11-30 20:00:3511.00 10.75 -0.92%
CMLFU 2020-11-30 21:00:3611.00 10.75 -0.92%
CMLFU 2020-11-30 22:00:3510.75 10.70 -0.92%
CMLFU 2020-11-30 23:00:3510.75 10.70 -1.38%
CMLFU 2020-12-01 01:02:1011.48 10.11 -1.38%
CMLFU 2020-12-01 02:00:3411.48 10.11 -1.38%
CMLFU 2020-12-01 03:00:3511.48 10.11 -1.38%
CMLFU 2020-12-01 04:00:3411.48 10.11 -1.38%
CMLFU 2020-12-01 05:00:3411.48 10.02 -1.38%
CMLFU 2020-12-01 06:00:3411.48 10.02 -1.38%
CMLFU 2020-12-01 07:00:3411.48 10.02 -1.38%
CMLFU 2020-12-01 08:00:3511.48 10.02 -1.38%
CMLFU 2020-12-01 09:00:3511.48 10.02 -1.38%
CMLFU 2020-12-01 10:00:3711.48 10.02 -1.38%
CMLFU 2020-12-01 11:00:3511.48 10.02 -1.38%
CMLFU 2020-12-01 12:00:3711.48 10.02 -1.38%
CMLFU 2020-12-01 13:00:3611.48 10.02 -1.38%
CMLFU 2020-12-01 14:00:3511.48 10.02 -1.38%
CMLFU 2020-12-01 15:00:35199999.99 0.01 -1.38%
CMLFU 2020-12-01 16:00:36199999.99 9.81 -1.38%
CMLFU 2020-12-01 17:00:3510.75 10.50 0.47%
CMLFU 2020-12-01 18:00:3510.74 10.60 0.47%
CMLFU 2020-12-01 19:00:3510.75 10.60 0.47%
CMLFU 2020-12-01 20:00:3710.75 10.65 0.47%
CMLFU 2020-12-01 21:00:3610.75 10.65 0.47%
CMLFU 2020-12-01 22:00:3510.75 10.65 0.47%
CMLFU 2020-12-01 23:00:3610.75 10.65 0.47%
CMLFU 2020-12-02 01:02:2010.75 10.21 0.00%
CMLFU 2020-12-02 02:00:3410.75 10.21 0.00%
CMLFU 2020-12-02 03:00:3510.75 10.21 0.00%
CMLFU 2020-12-02 04:00:3510.75 10.21 0.00%
CMLFU 2020-12-02 05:00:354294.67 10.02 0.00%
CMLFU 2020-12-02 06:00:354294.67 10.02 0.00%
CMLFU 2020-12-02 07:00:354294.67 10.02 0.00%
CMLFU 2020-12-02 08:00:354294.67 10.02 0.00%
CMLFU 2020-12-02 09:00:354294.67 10.02 0.00%
CMLFU 2020-12-02 10:00:364294.67 10.02 0.00%
CMLFU 2020-12-02 11:00:354294.67 10.02 0.00%
CMLFU 2020-12-02 12:00:364294.67 10.02 0.00%
CMLFU 2020-12-02 13:00:364294.67 10.02 0.00%
CMLFU 2020-12-02 14:00:364294.67 10.02 0.00%
CMLFU 2020-12-02 15:00:36199999.99 10.28 0.00%
CMLFU 2020-12-02 16:00:35199999.99 0.01 0.00%
CMLFU 2020-12-02 17:00:3710.75 10.65 0.00%
CMLFU 2020-12-02 18:00:3610.70 10.65 0.00%
CMLFU 2020-12-02 19:00:3710.75 10.69 0.00%
CMLFU 2020-12-02 20:00:3610.75 10.72 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98