CMFNL 1970-01-01 03:00:0023.44 21.23 -0.09%
CMFNL 2020-11-12 15:00:3523.44 21.23 -0.09%
CMFNL 2020-11-12 16:00:354294.67 21.23 -0.09%
CMFNL 2020-11-12 17:00:3623.44 23.39 0.09%
CMFNL 2020-11-12 18:00:3524.00 23.51 0.17%
CMFNL 2020-11-12 19:00:3524.00 23.32 0.00%
CMFNL 2020-11-12 20:00:3524.00 23.32 0.00%
CMFNL 2020-11-12 21:00:3424.00 23.32 0.00%
CMFNL 2020-11-12 22:00:3524.00 23.25 -0.47%
CMFNL 2020-11-12 23:00:3423.49 23.30 -0.47%
CMFNL 2020-11-13 01:03:084294.67 21.23 -0.47%
CMFNL 2020-11-13 02:00:344294.67 21.23 -0.47%
CMFNL 2020-11-13 03:00:344294.67 21.23 -0.47%
CMFNL 2020-11-13 04:00:344294.67 21.23 -0.47%
CMFNL 2020-11-13 05:00:344294.67 21.23 -0.47%
CMFNL 2020-11-13 06:00:354294.67 21.23 -0.47%
CMFNL 2020-11-13 07:00:344294.67 21.23 -0.47%
CMFNL 2020-11-13 08:00:364294.67 21.23 -0.47%
CMFNL 2020-11-13 09:00:364294.67 21.23 -0.47%
CMFNL 2020-11-13 10:00:354294.67 21.23 -0.47%
CMFNL 2020-11-13 11:00:344294.67 21.23 -0.47%
CMFNL 2020-11-13 12:00:354294.67 21.23 -0.47%
CMFNL 2020-11-13 13:00:364294.67 21.23 -0.47%
CMFNL 2020-11-13 14:00:354294.67 21.23 -0.47%
CMFNL 2020-11-13 15:00:354294.67 21.23 -0.47%
CMFNL 2020-11-13 16:00:354294.67 21.23 -0.47%
CMFNL 2020-11-13 17:00:4524.00 23.25 0.00%
CMFNL 2020-11-13 18:00:3524.00 23.30 0.00%
CMFNL 2020-11-13 19:00:3524.00 23.30 0.00%
CMFNL 2020-11-13 20:00:3524.00 23.30 0.00%
CMFNL 2020-11-13 21:00:3524.00 23.30 0.00%
CMFNL 2020-11-13 22:00:3524.00 23.30 0.00%
CMFNL 2020-11-13 23:00:3524.00 23.30 0.86%
CMFNL 2020-11-14 01:02:5123.49 21.23 0.86%
CMFNL 2020-11-14 02:00:3423.49 21.23 0.86%
CMFNL 2020-11-14 03:00:3423.49 21.23 0.86%
CMFNL 2020-11-14 04:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 05:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 06:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 07:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 08:00:3423.49 21.23 0.86%
CMFNL 2020-11-14 09:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 10:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 11:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 12:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 13:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 14:00:3423.49 21.23 0.86%
CMFNL 2020-11-14 15:00:3423.49 21.23 0.86%
CMFNL 2020-11-14 16:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 17:00:3423.49 21.23 0.86%
CMFNL 2020-11-14 18:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 19:00:3523.49 21.23 0.86%
CMFNL 2020-11-14 20:00:3423.49 21.23 0.86%
CMFNL 2020-11-14 21:00:3423.49 21.23 0.86%
CMFNL 2020-11-14 22:00:3423.49 21.23 0.86%
CMFNL 2020-11-14 23:00:3523.49 21.23 0.86%
CMFNL 2020-11-15 01:03:5123.49 21.23 0.86%
CMFNL 2020-11-15 02:00:3423.49 21.23 0.86%
CMFNL 2020-11-15 03:00:3423.49 21.23 0.86%
CMFNL 2020-11-15 04:00:3423.49 21.23 0.86%
CMFNL 2020-11-15 05:00:3423.49 21.23 0.86%
CMFNL 2020-11-15 06:00:3423.49 21.23 0.86%
CMFNL 2020-11-15 07:00:3423.49 21.23 0.86%
CMFNL 2020-11-15 08:00:3523.49 21.23 0.86%
CMFNL 2020-11-15 09:00:3423.49 21.23 0.86%
CMFNL 2020-11-15 10:00:3523.49 21.23 0.86%
CMFNL 2020-11-15 11:00:3523.49 21.23 0.86%
CMFNL 2020-11-15 12:00:3623.49 21.23 0.86%
CMFNL 2020-11-15 13:00:3523.49 21.23 0.86%
CMFNL 2020-11-15 14:00:3523.49 21.23 0.86%
CMFNL 2020-11-15 15:00:3423.49 21.23 0.86%
CMFNL 2020-11-15 16:00:3523.49 21.23 0.86%
CMFNL 2020-11-15 17:00:3423.49 21.23 0.86%
CMFNL 2020-11-15 18:00:3523.49 21.23 0.86%
CMFNL 2020-11-15 19:00:3623.49 21.23 0.86%
CMFNL 2020-11-15 20:00:3523.49 21.23 0.86%
CMFNL 2020-11-15 21:00:3523.49 21.23 0.86%
CMFNL 2020-11-15 22:00:3523.49 21.23 0.86%
CMFNL 2020-11-15 23:00:4123.49 21.23 0.86%
CMFNL 2020-11-16 01:03:1623.49 21.23 0.86%
CMFNL 2020-11-16 02:00:3523.49 21.23 0.86%
CMFNL 2020-11-16 03:00:3423.49 21.23 0.86%
CMFNL 2020-11-16 04:00:3523.49 21.23 0.86%
CMFNL 2020-11-16 05:00:3423.49 21.23 0.86%
CMFNL 2020-11-16 06:00:3523.49 21.23 0.86%
CMFNL 2020-11-16 07:00:3523.49 21.23 0.86%
CMFNL 2020-11-16 08:00:3423.49 21.23 0.86%
CMFNL 2020-11-16 09:00:3523.49 21.23 0.86%
CMFNL 2020-11-16 10:00:3523.49 21.23 0.86%
CMFNL 2020-11-16 11:00:3523.49 21.23 0.86%
CMFNL 2020-11-16 12:00:3423.49 21.23 0.86%
CMFNL 2020-11-16 13:00:3523.49 21.23 0.86%
CMFNL 2020-11-16 14:00:3523.49 21.23 0.86%
CMFNL 2020-11-16 15:00:3523.49 21.23 0.86%
CMFNL 2020-11-16 16:00:364294.67 22.00 0.86%
CMFNL 2020-11-16 17:00:3924.00 23.25 0.00%
CMFNL 2020-11-16 18:00:3624.00 23.25 1.75%
CMFNL 2020-11-16 19:00:3524.00 23.25 1.75%
CMFNL 2020-11-16 20:00:3524.00 23.25 1.75%
CMFNL 2020-11-16 21:00:3624.00 23.25 1.75%
CMFNL 2020-11-16 22:00:3624.00 23.25 1.75%
CMFNL 2020-11-16 23:00:3523.82 23.25 1.32%
CMFNL 2020-11-17 01:02:2523.99 22.00 1.32%
CMFNL 2020-11-17 02:00:3523.99 22.00 1.32%
CMFNL 2020-11-17 03:00:3523.99 22.00 1.32%
CMFNL 2020-11-17 04:00:3523.99 22.00 1.32%
CMFNL 2020-11-17 05:00:3423.99 22.00 1.32%
CMFNL 2020-11-17 06:00:3523.99 22.00 1.32%
CMFNL 2020-11-17 07:00:3523.99 22.00 1.32%
CMFNL 2020-11-17 08:00:3523.99 22.00 1.32%
CMFNL 2020-11-17 09:00:3623.99 22.00 1.32%
CMFNL 2020-11-17 10:00:3523.99 22.00 1.32%
CMFNL 2020-11-17 11:00:3523.99 22.00 1.32%
CMFNL 2020-11-17 12:00:3623.99 22.00 1.32%
CMFNL 2020-11-17 13:00:3723.99 22.00 1.32%
CMFNL 2020-11-17 14:00:3523.99 22.00 1.32%
CMFNL 2020-11-17 15:00:3523.99 22.00 1.32%
CMFNL 2020-11-17 16:00:364294.67 22.00 1.32%
CMFNL 2020-11-17 17:00:5923.82 23.37 0.00%
CMFNL 2020-11-17 18:00:3523.82 23.37 0.00%
CMFNL 2020-11-17 19:00:3523.82 23.37 0.00%
CMFNL 2020-11-17 20:00:3523.82 23.37 0.00%
CMFNL 2020-11-17 21:00:3523.70 23.37 -1.26%
CMFNL 2020-11-17 22:00:3523.82 23.37 -0.21%
CMFNL 2020-11-17 23:00:3523.82 23.37 -0.21%
CMFNL 2020-11-18 01:02:1124.50 22.00 -0.21%
CMFNL 2020-11-18 02:00:3524.50 22.00 -0.21%
CMFNL 2020-11-18 03:00:3424.50 22.00 -0.21%
CMFNL 2020-11-18 04:00:3424.50 22.00 -0.21%
CMFNL 2020-11-18 05:00:3524.50 22.00 -0.21%
CMFNL 2020-11-18 06:00:3524.50 22.00 -0.21%
CMFNL 2020-11-18 07:00:3624.50 22.00 -0.21%
CMFNL 2020-11-18 08:00:3524.50 22.00 -0.21%
CMFNL 2020-11-18 09:00:3524.50 22.00 -0.21%
CMFNL 2020-11-18 10:00:3524.50 22.00 -0.21%
CMFNL 2020-11-18 11:00:3524.50 22.00 -0.21%
CMFNL 2020-11-18 12:00:3524.50 22.00 -0.21%
CMFNL 2020-11-18 13:00:3624.50 22.00 -0.21%
CMFNL 2020-11-18 14:00:3524.50 22.00 -0.21%
CMFNL 2020-11-18 15:00:3524.50 22.00 -0.21%
CMFNL 2020-11-18 16:00:364294.67 21.75 -0.21%
CMFNL 2020-11-18 17:00:5423.99 23.40 0.00%
CMFNL 2020-11-18 18:00:3623.99 23.40 0.00%
CMFNL 2020-11-18 19:00:3423.99 23.40 0.00%
CMFNL 2020-11-18 20:00:3523.99 23.40 0.00%
CMFNL 2020-11-18 21:00:3423.99 23.40 0.00%
CMFNL 2020-11-18 22:00:3623.99 23.40 0.00%
CMFNL 2020-11-18 23:00:3523.99 23.40 0.00%
CMFNL 2020-11-19 01:02:1323.99 23.40 0.00%
CMFNL 2020-11-19 02:00:3423.99 23.40 0.00%
CMFNL 2020-11-19 03:00:3523.99 23.40 0.00%
CMFNL 2020-11-19 04:00:3523.99 23.40 0.00%
CMFNL 2020-11-19 05:00:3523.65 23.40 0.00%
CMFNL 2020-11-19 06:00:3523.65 23.40 0.00%
CMFNL 2020-11-19 07:00:3623.99 23.40 0.00%
CMFNL 2020-11-19 08:00:3423.99 23.40 0.00%
CMFNL 2020-11-19 09:00:3523.99 23.40 0.00%
CMFNL 2020-11-19 10:00:3523.99 23.40 0.00%
CMFNL 2020-11-19 11:00:3623.99 23.40 0.00%
CMFNL 2020-11-19 12:00:3623.99 23.40 0.00%
CMFNL 2020-11-19 13:00:3423.99 23.40 0.00%
CMFNL 2020-11-19 14:00:3623.99 23.40 0.00%
CMFNL 2020-11-19 15:00:3623.99 23.40 0.00%
CMFNL 2020-11-19 16:00:3523.99 23.40 0.00%
CMFNL 2020-11-19 17:00:3923.70 23.60 -0.63%
CMFNL 2020-11-19 18:00:3623.99 23.55 -0.21%
CMFNL 2020-11-19 19:00:4023.99 23.55 -0.21%
CMFNL 2020-11-19 20:00:3523.70 23.50 -0.21%
CMFNL 2020-11-19 21:00:3523.99 23.50 -0.21%
CMFNL 2020-11-19 22:00:3523.99 23.50 -0.21%
CMFNL 2020-11-19 23:00:3523.90 23.50 -0.21%
CMFNL 2020-11-20 01:02:284294.67 21.75 0.42%
CMFNL 2020-11-20 02:00:354294.67 21.75 0.42%
CMFNL 2020-11-20 03:00:354294.67 21.75 0.42%
CMFNL 2020-11-20 04:00:344294.67 21.75 0.42%
CMFNL 2020-11-20 05:00:344294.67 21.75 0.42%
CMFNL 2020-11-20 06:00:354294.67 21.75 0.42%
CMFNL 2020-11-20 07:00:354294.67 21.75 0.42%
CMFNL 2020-11-20 08:00:354294.67 21.75 0.42%
CMFNL 2020-11-20 09:00:364294.67 21.75 0.42%
CMFNL 2020-11-20 10:00:364294.67 21.75 0.42%
CMFNL 2020-11-20 11:00:354294.67 21.75 0.42%
CMFNL 2020-11-20 12:00:354294.67 21.75 0.42%
CMFNL 2020-11-20 13:00:364294.67 21.75 0.42%
CMFNL 2020-11-20 14:00:344294.67 21.75 0.42%
CMFNL 2020-11-20 15:00:354294.67 21.75 0.42%
CMFNL 2020-11-20 16:00:364294.67 21.75 0.42%
CMFNL 2020-11-20 17:00:4423.90 23.70 0.00%
CMFNL 2020-11-20 18:00:3623.99 23.70 0.42%
CMFNL 2020-11-20 19:00:3623.80 23.70 0.38%
CMFNL 2020-11-20 20:00:3423.80 23.70 0.38%
CMFNL 2020-11-20 21:00:3624.10 23.70 0.34%
CMFNL 2020-11-20 22:00:3524.10 23.70 0.34%
CMFNL 2020-11-20 23:00:3424.00 23.70 0.34%
CMFNL 2020-11-21 01:02:084294.67 21.75 0.34%
CMFNL 2020-11-21 02:00:344294.67 21.75 0.34%
CMFNL 2020-11-21 03:00:344294.67 21.75 0.34%
CMFNL 2020-11-21 04:00:354294.67 21.75 0.34%
CMFNL 2020-11-21 05:00:344294.67 21.75 0.34%
CMFNL 2020-11-21 06:00:344294.67 21.75 0.34%
CMFNL 2020-11-21 07:00:354294.67 21.75 0.34%
CMFNL 2020-11-21 08:00:354294.67 21.75 0.34%
CMFNL 2020-11-21 09:00:344294.67 21.75 0.34%
CMFNL 2020-11-21 10:00:364294.67 21.75 0.34%
CMFNL 2020-11-21 11:00:354294.67 21.75 0.34%
CMFNL 2020-11-21 12:00:354294.67 21.75 0.34%
CMFNL 2020-11-21 13:00:364294.67 21.75 0.34%
CMFNL 2020-11-21 14:00:354294.67 21.75 0.34%
CMFNL 2020-11-21 15:00:354294.67 21.75 0.34%
CMFNL 2020-11-21 16:00:354294.67 21.75 0.34%
CMFNL 2020-11-21 17:00:354294.67 21.75 0.34%
CMFNL 2020-11-21 18:00:354294.67 21.75 0.34%
CMFNL 2020-11-21 19:00:364294.67 21.75 0.34%
CMFNL 2020-11-21 20:00:364294.67 21.75 0.34%
CMFNL 2020-11-21 21:00:364294.67 21.75 0.34%
CMFNL 2020-11-21 22:00:354294.67 21.75 0.34%
CMFNL 2020-11-21 23:00:344294.67 21.75 0.34%
CMFNL 2020-11-22 01:03:094294.67 21.75 0.34%
CMFNL 2020-11-22 02:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 03:00:344294.67 21.75 0.34%
CMFNL 2020-11-22 04:00:344294.67 21.75 0.34%
CMFNL 2020-11-22 05:00:344294.67 21.75 0.34%
CMFNL 2020-11-22 06:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 07:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 08:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 09:00:344294.67 21.75 0.34%
CMFNL 2020-11-22 10:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 11:00:344294.67 21.75 0.34%
CMFNL 2020-11-22 12:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 13:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 14:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 15:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 16:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 17:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 18:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 19:00:384294.67 21.75 0.34%
CMFNL 2020-11-22 20:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 21:00:354294.67 21.75 0.34%
CMFNL 2020-11-22 22:00:344294.67 21.75 0.34%
CMFNL 2020-11-22 23:00:394294.67 21.75 0.34%
CMFNL 2020-11-23 01:02:454294.67 21.75 0.34%
CMFNL 2020-11-23 02:00:344294.67 21.75 0.34%
CMFNL 2020-11-23 03:00:344294.67 21.75 0.34%
CMFNL 2020-11-23 04:00:354294.67 21.75 0.34%
CMFNL 2020-11-23 05:00:354294.67 21.75 0.34%
CMFNL 2020-11-23 06:00:344294.67 21.75 0.34%
CMFNL 2020-11-23 07:00:364294.67 21.75 0.34%
CMFNL 2020-11-23 08:00:354294.67 21.75 0.34%
CMFNL 2020-11-23 09:00:354294.67 21.75 0.34%
CMFNL 2020-11-23 10:00:364294.67 21.75 0.34%
CMFNL 2020-11-23 11:00:364294.67 21.75 0.34%
CMFNL 2020-11-23 12:00:364294.67 21.75 0.34%
CMFNL 2020-11-23 13:00:344294.67 21.75 0.34%
CMFNL 2020-11-23 14:00:354294.67 21.75 0.34%
CMFNL 2020-11-23 15:00:374294.67 21.75 0.34%
CMFNL 2020-11-23 16:00:364294.67 21.75 0.34%
CMFNL 2020-11-23 17:00:3826.43 24.10 1.35%
CMFNL 2020-11-23 18:00:3626.00 24.11 1.35%
CMFNL 2020-11-23 19:00:3626.00 24.11 1.35%
CMFNL 2020-11-23 20:00:3426.00 24.11 1.35%
CMFNL 2020-11-23 21:00:3526.00 24.11 3.03%
CMFNL 2020-11-23 22:00:3524.50 24.11 3.03%
CMFNL 2020-11-23 23:00:3524.45 24.11 3.03%
CMFNL 2020-11-24 01:02:144294.67 22.00 3.03%
CMFNL 2020-11-24 02:00:354294.67 22.00 3.03%
CMFNL 2020-11-24 03:00:354294.67 22.00 3.03%
CMFNL 2020-11-24 04:00:354294.67 22.00 3.03%
CMFNL 2020-11-24 05:00:364294.67 22.00 3.03%
CMFNL 2020-11-24 06:00:344294.67 22.00 3.03%
CMFNL 2020-11-24 07:00:354294.67 22.00 3.03%
CMFNL 2020-11-24 08:00:344294.67 22.00 3.03%
CMFNL 2020-11-24 09:00:374294.67 22.00 3.03%
CMFNL 2020-11-24 10:00:364294.67 22.00 3.03%
CMFNL 2020-11-24 11:00:354294.67 22.00 3.03%
CMFNL 2020-11-24 12:00:384294.67 22.00 3.03%
CMFNL 2020-11-24 13:00:364294.67 22.00 3.03%
CMFNL 2020-11-24 14:00:364294.67 22.00 3.03%
CMFNL 2020-11-24 15:00:354294.67 22.00 3.03%
CMFNL 2020-11-24 16:00:374294.67 21.42 3.03%
CMFNL 2020-11-24 17:01:1925.50 24.00 6.12%
CMFNL 2020-11-24 18:00:3825.50 24.00 6.12%
CMFNL 2020-11-24 19:00:5724.47 24.00 6.12%
CMFNL 2020-11-24 20:00:3525.50 24.40 0.00%
CMFNL 2020-11-24 21:00:3525.50 24.40 -0.41%
CMFNL 2020-11-24 22:00:3524.40 24.00 -0.41%
CMFNL 2020-11-24 23:00:3525.50 24.40 3.59%
CMFNL 2020-11-25 01:02:0925.50 24.40 3.59%
CMFNL 2020-11-25 02:00:3425.50 24.40 3.59%
CMFNL 2020-11-25 03:00:3525.50 24.40 3.59%
CMFNL 2020-11-25 04:00:3525.50 24.40 3.59%
CMFNL 2020-11-25 05:00:3525.50 24.40 3.59%
CMFNL 2020-11-25 06:00:3525.50 24.40 3.59%
CMFNL 2020-11-25 07:00:3625.50 24.40 3.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83