investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CME: CME Group Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-19
CME 2026-01-19 14:01:330.00 0.00 2.54%
2026-01-20
CME 2026-01-20 05:01:21278.92 266.19 2.54%
CME 2026-01-20 06:01:37283.52 276.76 -0.20%
CME 2026-01-20 07:01:14279.00 276.76 -0.20%
CME 2026-01-20 08:01:32278.96 275.31 -0.55%
CME 2026-01-20 09:01:17283.52 275.77 -0.20%
CME 2026-01-20 10:01:33283.52 278.16 -0.32%
CME 2026-01-20 11:01:16281.23 280.88 0.58%
CME 2026-01-20 12:01:30281.49 281.27 0.69%
CME 2026-01-20 13:01:20279.05 278.81 -0.23%
CME 2026-01-20 14:01:38280.24 279.97 0.19%
CME 2026-01-20 15:01:24278.70 278.58 -0.30%
CME 2026-01-20 16:01:37279.07 278.87 -0.19%
CME 2026-01-20 17:01:29283.23 277.10 0.16%
CME 2026-01-20 18:01:36279.90 277.10 -0.54%
CME 2026-01-20 19:01:28279.90 277.10 0.14%
CME 2026-01-20 21:01:460.00 0.00 0.14%
2026-01-21
CME 2026-01-21 05:01:25283.19 269.04 0.14%
CME 2026-01-21 06:01:38281.23 279.00 0.14%
CME 2026-01-21 07:01:21281.23 270.04 0.14%
CME 2026-01-21 08:01:34281.39 278.24 0.14%
CME 2026-01-21 09:01:17281.23 269.50 0.14%
CME 2026-01-21 10:01:32281.23 272.75 0.14%
CME 2026-01-21 11:01:16278.69 278.44 -0.49%
CME 2026-01-21 12:01:29278.38 278.13 -0.55%
CME 2026-01-21 14:01:50279.14 279.07 -0.29%
CME 2026-01-21 15:01:20280.15 280.01 0.07%
CME 2026-01-21 16:01:38279.99 279.82 0.00%
CME 2026-01-21 17:01:21281.10 276.70 -0.30%
CME 2026-01-21 18:01:36281.10 276.70 -0.38%
CME 2026-01-21 20:01:38281.10 278.01 -0.38%
CME 2026-01-21 21:02:100.00 0.00 -0.38%
2026-01-22
CME 2026-01-22 05:01:19435.37 266.00 -0.38%
CME 2026-01-22 06:01:31280.00 273.01 -0.56%
CME 2026-01-22 07:01:18280.00 274.01 -0.56%
CME 2026-01-22 08:01:31280.00 276.01 -0.56%
CME 2026-01-22 09:01:13280.00 277.50 -0.56%
CME 2026-01-22 10:01:33280.00 277.70 -0.56%
CME 2026-01-22 11:01:14280.23 279.70 0.40%
CME 2026-01-22 12:01:28280.00 279.81 0.31%
CME 2026-01-22 13:01:23281.25 281.14 0.76%
CME 2026-01-22 14:01:42281.43 281.31 0.81%
CME 2026-01-22 15:01:22281.11 281.01 0.71%
CME 2026-01-22 16:01:37282.39 282.26 1.16%
CME 2026-01-22 17:01:10283.00 278.94 0.89%
CME 2026-01-22 18:01:39283.00 278.95 0.18%
CME 2026-01-22 19:01:27281.42 280.85 0.18%
CME 2026-01-22 20:01:36283.00 281.31 0.18%
CME 2026-01-22 21:01:360.00 0.00 0.18%
2026-01-23
CME 2026-01-23 05:01:21283.80 269.04 0.18%
CME 2026-01-23 06:01:41283.80 279.00 0.18%
CME 2026-01-23 07:01:29283.80 280.19 0.18%
CME 2026-01-23 08:01:33283.40 280.19 0.18%
CME 2026-01-23 10:01:34283.38 280.23 0.01%
CME 2026-01-23 11:01:23281.81 281.45 0.15%
CME 2026-01-23 12:01:28280.20 279.98 -0.43%
CME 2026-01-23 13:01:25282.76 282.48 0.44%
CME 2026-01-23 14:01:30281.09 280.82 -0.14%
CME 2026-01-23 15:01:28282.93 282.62 0.51%
CME 2026-01-23 16:01:34283.26 283.01 0.63%
CME 2026-01-23 17:01:18283.03 280.11 0.52%
CME 2026-01-23 18:01:44283.03 282.01 0.48%
CME 2026-01-23 19:01:21282.73 282.01 0.48%
CME 2026-01-23 20:01:26282.73 282.07 0.48%
CME 2026-01-23 21:01:410.00 0.00 0.48%
2026-01-26
CME 2026-01-26 05:01:19293.75 269.56 0.48%
CME 2026-01-26 06:01:33284.19 280.55 0.10%
CME 2026-01-26 07:01:15283.09 279.73 -0.12%
CME 2026-01-26 08:01:30283.07 282.38 -0.12%
CME 2026-01-26 10:01:29283.48 282.38 -0.12%
CME 2026-01-26 11:01:15285.08 284.73 0.77%
CME 2026-01-26 12:01:30284.35 284.12 0.52%
CME 2026-01-26 13:01:11283.53 283.47 0.27%
CME 2026-01-26 14:01:41283.67 283.43 0.27%
CME 2026-01-26 15:01:53284.65 284.48 0.65%
CME 2026-01-26 16:01:40285.57 285.42 1.01%
CME 2026-01-26 17:01:16286.01 281.58 0.47%
CME 2026-01-26 18:01:34285.99 283.20 0.63%
CME 2026-01-26 19:01:32284.99 283.20 0.81%
CME 2026-01-26 20:01:50284.99 284.05 0.49%
CME 2026-01-26 21:02:200.00 0.00 0.49%
2026-01-27
CME 2026-01-27 05:01:17287.00 271.63 0.49%
CME 2026-01-27 06:01:44285.99 279.11 0.49%
CME 2026-01-27 07:01:11285.99 283.05 0.49%
CME 2026-01-27 08:01:35285.99 282.75 0.49%
CME 2026-01-27 09:01:17284.10 283.50 0.49%
CME 2026-01-27 10:01:41284.10 283.51 0.02%
CME 2026-01-27 11:01:21284.25 284.04 0.06%
CME 2026-01-27 12:01:32283.70 283.57 -0.13%
CME 2026-01-27 13:01:11283.23 283.04 -0.33%
CME 2026-01-27 14:01:30284.46 284.23 0.07%
CME 2026-01-27 15:01:24284.68 284.56 0.18%
CME 2026-01-27 16:01:29284.14 284.00 -0.01%
CME 2026-01-27 17:01:18284.20 278.31 0.10%
CME 2026-01-27 18:01:35285.20 278.74 0.21%
CME 2026-01-27 19:01:14285.20 279.26 0.21%
CME 2026-01-27 21:01:390.00 0.00 0.21%
CME 2026-01-27 22:02:27285.20 279.26 0.21%
2026-01-28
CME 2026-01-28 05:01:23293.75 271.63 0.21%
CME 2026-01-28 06:01:34285.99 279.11 0.21%
CME 2026-01-28 08:01:30285.99 281.01 0.21%
CME 2026-01-28 10:01:26285.96 282.88 -0.73%
CME 2026-01-28 11:01:12285.18 284.77 0.20%
CME 2026-01-28 12:01:28285.86 285.63 0.42%
CME 2026-01-28 13:01:12285.17 285.05 0.23%
CME 2026-01-28 14:01:25285.06 284.99 0.18%
CME 2026-01-28 15:01:15284.08 283.97 -0.15%
CME 2026-01-28 16:01:52285.24 284.95 0.23%
CME 2026-01-28 17:01:32287.00 282.75 0.87%
CME 2026-01-28 18:01:44286.99 285.35 0.36%
CME 2026-01-28 19:01:22286.99 282.75 0.31%
CME 2026-01-28 21:02:050.00 0.00 0.31%
2026-01-29
CME 2026-01-29 05:01:18447.86 122.62 0.31%
CME 2026-01-29 06:01:38311.53 255.15 0.31%
CME 2026-01-29 07:01:18298.80 283.91 0.31%
CME 2026-01-29 08:01:30298.80 284.01 0.31%
CME 2026-01-29 09:01:26294.01 284.01 -0.02%
CME 2026-01-29 10:01:25288.00 284.62 -0.02%
CME 2026-01-29 11:01:15290.25 289.97 1.45%
CME 2026-01-29 12:01:32290.15 290.00 1.49%
CME 2026-01-29 13:01:21291.34 291.10 1.80%
CME 2026-01-29 14:01:34289.60 289.18 1.17%
CME 2026-01-29 15:01:46287.83 287.50 0.59%
CME 2026-01-29 16:01:32288.24 287.97 0.69%
CME 2026-01-29 17:01:24292.00 285.95 1.33%
CME 2026-01-29 18:01:47291.99 285.95 1.07%
CME 2026-01-29 19:01:22291.75 285.95 1.28%
CME 2026-01-29 20:01:38289.83 285.95 1.28%
CME 2026-01-29 21:02:010.00 0.00 1.28%
2026-01-30
CME 2026-01-30 05:01:15299.80 280.72 1.28%
CME 2026-01-30 06:01:37299.80 286.68 -1.10%
CME 2026-01-30 07:01:23290.00 287.00 -0.97%
CME 2026-01-30 08:01:35291.99 287.00 0.53%
CME 2026-01-30 09:01:15292.00 287.00 0.40%
CME 2026-01-30 10:01:31291.29 289.39 0.05%
CME 2026-01-30 11:01:14289.87 289.57 -0.07%
CME 2026-01-30 12:01:30288.42 288.16 -0.55%
CME 2026-01-30 13:01:18286.78 286.60 -1.09%
CME 2026-01-30 14:01:29286.93 286.63 -1.07%
CME 2026-01-30 15:01:19288.23 287.95 -0.64%
CME 2026-01-30 16:01:27288.85 288.70 -0.35%
CME 2026-01-30 17:01:21290.00 286.33 -0.27%
CME 2026-01-30 18:01:37289.00 286.33 -0.29%
CME 2026-01-30 20:01:30289.00 286.50 -0.29%
CME 2026-01-30 21:02:060.00 0.00 -0.29%
2026-02-02
CME 2026-02-02 05:01:12292.21 287.00 0.00%
CME 2026-02-02 06:01:27290.99 287.00 0.00%
CME 2026-02-02 07:01:20290.99 288.41 0.00%
CME 2026-02-02 08:01:34290.10 288.80 0.36%
CME 2026-02-02 09:01:16290.30 287.62 0.29%
CME 2026-02-02 10:01:31291.00 287.62 0.19%
CME 2026-02-02 10:31:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1156375/000115637526000002/0001156375-26-000002-index.htm
8-K - CME GROUP INC. (0001156375) (Filer)
CME 2026-02-02 11:01:14290.51 290.13 0.45%
CME 2026-02-02 12:01:29289.50 289.29 0.13%
CME 2026-02-02 13:01:18290.37 290.11 0.45%
CME 2026-02-02 14:01:28289.70 289.47 0.22%
CME 2026-02-02 15:01:34288.83 288.68 -0.10%
CME 2026-02-02 16:01:47290.12 289.86 0.33%
CME 2026-02-02 17:01:15291.98 287.62 0.65%
CME 2026-02-02 18:01:44291.98 289.11 0.65%
CME 2026-02-02 19:01:20291.98 289.10 0.57%
CME 2026-02-02 20:01:31291.59 290.77 0.57%
CME 2026-02-02 21:02:210.00 0.00 0.57%
2026-02-03
CME 2026-02-03 05:01:13298.00 285.74 0.57%
CME 2026-02-03 06:01:30297.99 289.11 -0.54%
CME 2026-02-03 07:01:17293.10 289.11 -0.54%
CME 2026-02-03 09:01:16294.09 289.13 -0.13%
CME 2026-02-03 11:01:11293.85 293.57 1.04%
CME 2026-02-03 12:01:28295.73 295.41 1.71%
CME 2026-02-03 13:01:23294.61 294.29 1.32%
CME 2026-02-03 14:01:38294.76 294.44 1.35%
CME 2026-02-03 15:01:19293.95 293.82 1.08%
CME 2026-02-03 16:01:36293.87 293.70 1.05%
CME 2026-02-03 17:01:20296.67 293.07 1.01%
CME 2026-02-03 18:01:38296.67 294.00 1.17%
CME 2026-02-03 19:01:20296.45 294.01 1.17%
CME 2026-02-03 20:01:33296.15 294.01 1.17%
CME 2026-02-03 21:02:200.00 0.00 1.17%
2026-02-04
CME 2026-02-04 05:01:19300.30 281.35 1.17%
CME 2026-02-04 07:01:16300.30 293.00 1.17%
CME 2026-02-04 08:01:25299.00 287.93 1.17%
CME 2026-02-04 08:06:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1156375/000115637526000006/0001156375-26-000006-index.htm
8-K - CME GROUP INC. (0001156375) (Filer)
CME 2026-02-04 09:01:10292.17 289.93 -0.48%
CME 2026-02-04 10:01:30294.94 291.00 -0.41%
CME 2026-02-04 10:39:42
CME Group Inc. 2025 Q4 - Results - Earnings Call Presentation
CME 2026-02-04 11:01:12290.57 289.88 -0.97%
CME 2026-02-04 12:01:45288.58 288.39 -1.57%
CME 2026-02-04 12:10:49
CME Group Inc. (CME) Q4 2025 Earnings Call Transcript
CME 2026-02-04 13:01:20289.32 289.04 -1.32%
CME 2026-02-04 14:01:49293.04 292.66 -0.05%
CME 2026-02-04 15:01:18295.49 295.02 0.77%
CME 2026-02-04 16:01:35293.74 293.61 0.23%
CME 2026-02-04 17:01:11297.77 288.89 0.54%
CME 2026-02-04 18:01:33297.69 288.89 0.63%
CME 2026-02-04 19:01:17297.69 288.89 0.45%
CME 2026-02-04 20:01:29297.69 291.30 0.45%
CME 2026-02-04 21:02:410.00 0.00 0.45%
2026-02-05
CME 2026-02-05 05:01:21300.85 270.10 0.45%
CME 2026-02-05 06:01:35295.19 270.10 0.45%
CME 2026-02-05 07:01:24297.99 270.10 0.45%
CME 2026-02-05 08:01:34296.99 270.10 0.45%
CME 2026-02-05 09:01:13296.99 270.10 0.81%
CME 2026-02-05 10:01:30296.00 270.10 0.00%
CME 2026-02-05 20:44:31
CME Group: Quality Shines Through, But It Doesn't Mean To Buy
2026-02-06
CME 2026-02-06 10:02:07299.00 295.48 0.55%
CME 2026-02-06 11:01:16299.86 299.45 0.73%
CME 2026-02-06 12:01:33298.10 298.01 0.24%
CME 2026-02-06 13:01:22299.28 299.20 0.63%
CME 2026-02-06 14:01:37298.43 298.18 0.32%
CME 2026-02-06 15:01:23301.05 300.85 1.21%
CME 2026-02-06 16:01:38301.31 301.12 1.31%
CME 2026-02-06 17:01:22303.00 298.99 1.56%
CME 2026-02-06 18:01:35303.00 298.99 1.55%
CME 2026-02-06 20:01:35303.00 298.99 1.65%
CME 2026-02-06 21:01:220.00 0.00 1.65%
2026-02-08
CME 2026-02-08 07:20:07
CME Group's Strength Is Clear, But The Stock Looks Fully Valued
2026-02-09
CME 2026-02-09 05:01:22303.46 301.00 1.65%
CME 2026-02-09 07:01:21303.46 301.00 0.40%
CME 2026-02-09 10:01:32302.50 301.00 0.40%
CME 2026-02-09 11:01:14304.69 304.50 0.79%
CME 2026-02-09 12:01:31306.57 306.36 1.45%
CME 2026-02-09 13:01:19307.28 306.88 1.66%
CME 2026-02-09 14:01:29307.05 306.89 1.60%
CME 2026-02-09 15:01:20306.04 305.81 1.23%
CME 2026-02-09 16:02:02306.90 306.75 1.55%
CME 2026-02-09 17:01:15308.00 305.00 1.67%
CME 2026-02-09 18:01:27308.00 302.85 1.90%
CME 2026-02-09 19:01:21309.95 302.85 1.47%
CME 2026-02-09 20:01:28309.64 303.08 2.44%
2026-02-10
CME 2026-02-10 05:01:25483.67 292.45 2.44%
CME 2026-02-10 06:01:34309.94 307.89 2.44%
CME 2026-02-10 09:01:24308.58 302.30 -1.34%
CME 2026-02-10 10:01:38302.63 301.07 -1.90%
CME 2026-02-10 11:01:17306.09 305.92 -0.41%
CME 2026-02-10 12:01:27305.94 305.69 -0.47%
CME 2026-02-10 13:01:33305.18 305.07 -0.70%
CME 2026-02-10 14:09:53304.73 304.62 -0.85%
CME 2026-02-10 15:01:38306.48 306.42 -0.27%
CME 2026-02-10 16:01:36306.85 306.69 -0.15%
CME 2026-02-10 17:01:22307.53 305.00 -0.31%
CME 2026-02-10 18:02:22308.88 305.00 -0.48%
CME 2026-02-10 19:01:16308.88 305.00 0.53%
CME 2026-02-10 21:03:040.00 0.00 0.53%
2026-02-11
CME 2026-02-11 05:01:18483.67 304.01 0.53%
CME 2026-02-11 06:01:31308.67 304.05 0.53%
CME 2026-02-11 07:01:15308.67 293.88 0.53%
CME 2026-02-11 08:01:28308.64 294.00 0.53%
CME 2026-02-11 09:01:12308.88 294.00 0.53%
CME 2026-02-11 10:01:27308.88 302.08 0.58%
CME 2026-02-11 11:01:31306.51 305.89 -0.09%
CME 2026-02-11 12:01:30304.00 303.82 -0.90%
CME 2026-02-11 13:01:15306.60 306.19 -0.11%
CME 2026-02-11 14:01:34306.33 306.05 -0.14%
CME 2026-02-11 15:01:15307.51 307.08 0.19%
CME 2026-02-11 16:01:37303.61 303.13 -1.06%
CME 2026-02-11 17:01:17306.56 302.57 -1.19%
CME 2026-02-11 18:01:51303.99 302.61 -1.35%
CME 2026-02-11 19:01:24302.68 302.57 -1.35%
CME 2026-02-11 20:01:31302.68 302.57 -1.33%
CME 2026-02-11 21:01:370.00 0.00 -1.33%
2026-02-12
CME 2026-02-12 05:01:22314.03 300.80 -1.33%
CME 2026-02-12 06:01:49309.95 300.80 -1.33%
CME 2026-02-12 08:01:34307.42 300.80 -1.33%
CME 2026-02-12 09:01:27307.38 300.80 -1.33%
CME 2026-02-12 10:01:34307.36 301.95 0.00%
CME 2026-02-12 11:01:43300.94 300.43 -0.60%
CME 2026-02-12 12:02:02304.93 304.57 0.71%
CME 2026-02-12 13:07:00306.05 305.82 1.15%
CME 2026-02-12 14:01:34305.65 305.42 1.00%
CME 2026-02-12 15:01:34304.98 304.61 0.76%
CME 2026-02-12 16:01:37306.02 305.73 1.10%
CME 2026-02-12 17:01:54307.85 300.00 0.17%
CME 2026-02-12 18:01:30307.23 301.57 -0.12%
CME 2026-02-12 19:01:26307.78 301.57 -0.12%
CME 2026-02-12 21:02:450.00 0.00 -0.12%
2026-02-13
CME 2026-02-13 05:02:43314.03 293.88 -0.12%
CME 2026-02-13 06:01:34303.75 299.52 -0.12%
CME 2026-02-13 07:01:16309.94 295.00 -0.12%
CME 2026-02-13 08:02:37303.99 299.68 -0.64%
CME 2026-02-13 09:01:42303.99 296.52 -0.64%
CME 2026-02-13 10:01:42303.67 299.93 -0.64%
CME 2026-02-13 11:01:52302.43 302.16 0.18%
CME 2026-02-13 12:01:31303.70 303.57 0.65%
CME 2026-02-13 13:01:56304.90 304.81 1.05%
CME 2026-02-13 14:01:57304.12 303.94 0.79%
CME 2026-02-13 15:01:16303.56 303.37 0.64%
CME 2026-02-13 16:01:30303.26 303.11 0.53%
CME 2026-02-13 17:01:13305.51 302.00 1.19%
CME 2026-02-13 18:01:29305.48 302.00 0.59%
CME 2026-02-13 19:01:11305.48 300.39 0.47%
CME 2026-02-13 20:01:29304.50 300.39 1.12%
CME 2026-02-13 21:02:010.00 0.00 1.12%
2026-02-17
CME 2026-02-17 05:01:20307.84 293.88 1.12%
CME 2026-02-17 06:01:28307.45 303.07 1.12%
CME 2026-02-17 07:01:15307.35 303.07 0.02%
CME 2026-02-17 08:01:33307.17 303.07 0.02%
CME 2026-02-17 10:01:28305.63 303.07 0.51%
CME 2026-02-17 11:01:14303.57 303.24 0.08%
CME 2026-02-17 12:01:33302.61 302.38 -0.19%
CME 2026-02-17 13:01:17303.17 302.95 0.00%
CME 2026-02-17 14:01:28303.84 303.56 0.18%
CME 2026-02-17 15:01:16304.01 303.88 0.29%
CME 2026-02-17 16:01:30303.94 303.83 0.27%
CME 2026-02-17 17:01:16306.38 302.25 0.06%
CME 2026-02-17 18:01:29308.28 302.00 -0.27%
CME 2026-02-17 19:01:12308.28 302.91 -0.27%
CME 2026-02-17 20:01:29303.23 302.91 -0.27%
CME 2026-02-17 21:02:360.00 0.00 -0.27%
2026-02-18
CME 2026-02-18 05:01:14309.95 298.54 -0.27%
CME 2026-02-18 06:01:31305.04 301.42 -0.27%
CME 2026-02-18 07:01:14309.94 296.00 -0.27%
CME 2026-02-18 08:01:31308.71 302.50 -0.27%
CME 2026-02-18 09:01:19304.74 302.50 -0.27%
CME 2026-02-18 10:01:34305.29 302.50 -0.27%
CME 2026-02-18 11:01:15302.40 302.14 -0.29%
CME 2026-02-18 12:01:30299.95 299.77 -1.13%
CME 2026-02-18 13:01:16301.68 301.48 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.