CME 1970-01-01 03:00:00165.77 165.71 -2.22%
CME 2020-11-12 15:00:35170.69 0.01 -2.22%
CME 2020-11-12 16:00:35169.90 160.21 -1.80%
CME 2020-11-12 17:00:36162.19 161.97 -2.71%
CME 2020-11-12 18:00:35162.02 161.93 -2.03%
CME 2020-11-12 19:00:35163.61 163.53 -1.33%
CME 2020-11-12 20:00:35162.04 161.96 -2.31%
CME 2020-11-12 21:00:34161.26 161.18 -2.79%
CME 2020-11-12 22:00:35159.96 159.90 -3.56%
CME 2020-11-12 23:00:34161.01 160.93 -2.89%
CME 2020-11-13 01:03:08161.76 160.00 -2.19%
CME 2020-11-13 02:00:34161.39 160.00 -2.19%
CME 2020-11-13 03:00:34161.39 160.00 -2.19%
CME 2020-11-13 04:00:34161.39 160.00 -2.19%
CME 2020-11-13 05:00:34161.39 160.00 -2.19%
CME 2020-11-13 06:00:35161.39 160.00 -2.19%
CME 2020-11-13 07:00:34161.39 160.00 -2.19%
CME 2020-11-13 08:00:36161.39 160.00 -2.19%
CME 2020-11-13 09:00:36161.39 160.00 -2.19%
CME 2020-11-13 10:00:35161.39 160.00 -2.19%
CME 2020-11-13 11:00:34161.39 160.00 -2.19%
CME 2020-11-13 12:00:35161.39 160.00 -2.19%
CME 2020-11-13 13:00:36161.39 160.00 -2.19%
CME 2020-11-13 14:00:35161.39 140.00 -2.19%
CME 2020-11-13 15:00:35199999.99 161.40 -2.19%
CME 2020-11-13 16:00:35163.33 161.40 -1.90%
CME 2020-11-13 17:00:45163.45 163.27 1.45%
CME 2020-11-13 18:00:35162.90 162.72 1.16%
CME 2020-11-13 19:00:35164.05 163.88 1.86%
CME 2020-11-13 20:00:35164.36 164.24 2.04%
CME 2020-11-13 21:00:35165.70 165.65 2.89%
CME 2020-11-13 22:00:35166.22 166.08 3.20%
CME 2020-11-13 23:00:35166.09 165.94 3.08%
CME 2020-11-14 01:02:51169.02 160.50 2.44%
CME 2020-11-14 02:00:34169.02 160.50 2.44%
CME 2020-11-14 03:00:34166.96 160.50 2.44%
CME 2020-11-14 04:00:35166.96 160.50 2.44%
CME 2020-11-14 05:00:35166.96 160.50 2.44%
CME 2020-11-14 06:00:35166.96 160.50 2.44%
CME 2020-11-14 07:00:35166.96 160.50 2.44%
CME 2020-11-14 08:00:34166.96 160.50 2.44%
CME 2020-11-14 09:00:35166.96 160.50 2.44%
CME 2020-11-14 10:00:35166.96 160.50 2.44%
CME 2020-11-14 11:00:35166.96 160.50 2.44%
CME 2020-11-14 12:00:35166.96 160.50 2.44%
CME 2020-11-14 13:00:35166.96 160.50 2.44%
CME 2020-11-14 14:00:34166.96 160.50 2.44%
CME 2020-11-14 15:00:34166.96 160.50 2.44%
CME 2020-11-14 16:00:35166.96 160.50 2.44%
CME 2020-11-14 17:00:34166.96 160.50 2.44%
CME 2020-11-14 18:00:35166.96 160.50 2.44%
CME 2020-11-14 19:00:35166.96 160.50 2.44%
CME 2020-11-14 20:00:34166.96 160.50 2.44%
CME 2020-11-14 21:00:34166.96 160.50 2.44%
CME 2020-11-14 22:00:34166.96 160.50 2.44%
CME 2020-11-14 23:00:35166.96 160.50 2.44%
CME 2020-11-15 01:03:51166.96 160.50 2.44%
CME 2020-11-15 02:00:34166.96 160.50 2.44%
CME 2020-11-15 03:00:34166.96 160.50 2.44%
CME 2020-11-15 04:00:34166.96 160.50 2.44%
CME 2020-11-15 05:00:34166.96 160.50 2.44%
CME 2020-11-15 06:00:34166.96 160.50 2.44%
CME 2020-11-15 07:00:34166.96 160.50 2.44%
CME 2020-11-15 08:00:35166.96 160.50 2.44%
CME 2020-11-15 09:00:34166.96 160.50 2.44%
CME 2020-11-15 10:00:35166.96 160.50 2.44%
CME 2020-11-15 11:00:35166.96 160.50 2.44%
CME 2020-11-15 12:00:36166.96 160.50 2.44%
CME 2020-11-15 13:00:35166.96 160.50 2.44%
CME 2020-11-15 14:00:35166.96 160.50 2.44%
CME 2020-11-15 15:00:34166.96 160.50 2.44%
CME 2020-11-15 16:00:35166.96 160.50 2.44%
CME 2020-11-15 17:00:34166.96 160.50 2.44%
CME 2020-11-15 18:00:35166.96 160.50 2.44%
CME 2020-11-15 19:00:36166.96 160.50 2.44%
CME 2020-11-15 20:00:35166.96 160.50 2.44%
CME 2020-11-15 21:00:35166.96 160.50 2.44%
CME 2020-11-15 22:00:35166.96 160.50 2.44%
CME 2020-11-15 23:00:41166.96 160.50 2.44%
CME 2020-11-16 01:03:16166.96 160.50 2.44%
CME 2020-11-16 02:00:35166.96 160.50 2.44%
CME 2020-11-16 03:00:34166.96 160.50 2.44%
CME 2020-11-16 04:00:35166.96 160.50 2.44%
CME 2020-11-16 05:00:34166.96 160.50 2.44%
CME 2020-11-16 06:00:35166.96 160.50 2.44%
CME 2020-11-16 07:00:35166.96 160.50 2.44%
CME 2020-11-16 08:00:34166.96 160.50 2.44%
CME 2020-11-16 09:00:35166.96 160.50 2.44%
CME 2020-11-16 10:00:35166.96 160.50 2.44%
CME 2020-11-16 11:00:35166.96 160.50 2.44%
CME 2020-11-16 12:00:34166.96 160.50 2.44%
CME 2020-11-16 13:00:35166.96 160.50 2.44%
CME 2020-11-16 14:00:35175.00 153.00 2.44%
CME 2020-11-16 15:00:35175.00 167.00 4.38%
CME 2020-11-16 16:00:36169.00 168.50 4.44%
CME 2020-11-16 17:00:39167.46 167.12 1.14%
CME 2020-11-16 18:00:36168.33 168.25 1.57%
CME 2020-11-16 19:00:35167.94 167.84 1.15%
CME 2020-11-16 20:00:35169.05 168.96 1.83%
CME 2020-11-16 21:00:36168.17 168.03 1.29%
CME 2020-11-16 22:00:36168.14 168.03 1.28%
CME 2020-11-16 23:00:35168.82 168.75 1.69%
CME 2020-11-17 01:02:25169.26 167.11 0.17%
CME 2020-11-17 02:00:35169.26 167.11 0.17%
CME 2020-11-17 03:00:35169.26 167.09 -0.29%
CME 2020-11-17 04:00:35169.26 167.09 -0.29%
CME 2020-11-17 05:00:34169.26 167.09 -0.29%
CME 2020-11-17 06:00:35169.26 167.09 -0.29%
CME 2020-11-17 07:00:35169.26 167.09 -0.29%
CME 2020-11-17 08:00:35169.26 167.09 -0.29%
CME 2020-11-17 09:00:36169.26 167.09 -0.29%
CME 2020-11-17 10:00:35169.26 167.09 -0.29%
CME 2020-11-17 11:00:35169.26 167.09 -0.29%
CME 2020-11-17 12:00:36168.77 149.00 -0.29%
CME 2020-11-17 13:00:37168.77 167.11 -0.29%
CME 2020-11-17 14:00:35168.77 167.11 -0.29%
CME 2020-11-17 15:00:35168.77 167.11 -0.29%
CME 2020-11-17 16:00:36167.92 164.31 -0.82%
CME 2020-11-17 17:00:59167.42 167.25 -1.05%
CME 2020-11-17 18:00:35166.44 166.25 -1.72%
CME 2020-11-17 19:00:35165.86 165.72 -1.23%
CME 2020-11-17 20:00:35167.04 166.80 -0.75%
CME 2020-11-17 21:00:35166.57 166.46 -0.63%
CME 2020-11-17 22:00:35167.25 167.19 -0.45%
CME 2020-11-17 23:00:35167.88 167.78 -0.29%
CME 2020-11-18 01:02:11168.72 167.00 0.57%
CME 2020-11-18 02:00:35168.35 167.00 0.28%
CME 2020-11-18 03:00:34168.35 167.00 0.28%
CME 2020-11-18 04:00:34168.35 167.00 0.28%
CME 2020-11-18 05:00:35168.35 167.00 0.28%
CME 2020-11-18 06:00:35168.35 167.00 0.28%
CME 2020-11-18 07:00:36168.35 167.00 0.28%
CME 2020-11-18 08:00:35168.35 167.00 0.28%
CME 2020-11-18 09:00:35168.35 167.00 0.28%
CME 2020-11-18 10:00:35168.35 167.00 0.28%
CME 2020-11-18 11:00:35168.35 167.00 0.28%
CME 2020-11-18 12:00:35170.69 164.41 0.28%
CME 2020-11-18 13:00:36178.00 159.52 0.28%
CME 2020-11-18 14:00:35173.98 158.00 0.28%
CME 2020-11-18 15:00:35169.99 168.31 0.28%
CME 2020-11-18 16:00:36168.89 165.03 0.28%
CME 2020-11-18 17:00:54169.00 168.66 0.42%
CME 2020-11-18 18:00:36169.47 169.24 -0.20%
CME 2020-11-18 19:00:34167.36 167.20 -0.44%
CME 2020-11-18 20:00:35167.42 167.36 -0.40%
CME 2020-11-18 21:00:34167.78 167.70 -0.20%
CME 2020-11-18 22:00:36167.62 167.50 -0.30%
CME 2020-11-18 23:00:35165.97 165.93 -1.26%
CME 2020-11-19 01:02:13169.00 162.01 -1.36%
CME 2020-11-19 02:00:34169.00 162.07 -1.36%
CME 2020-11-19 03:00:35168.33 168.22 -1.36%
CME 2020-11-19 04:00:35168.43 168.28 -1.36%
CME 2020-11-19 05:00:35167.09 166.98 -1.36%
CME 2020-11-19 06:00:35167.27 167.21 -1.36%
CME 2020-11-19 07:00:36167.70 167.63 -1.36%
CME 2020-11-19 08:00:34167.96 167.85 -1.36%
CME 2020-11-19 09:00:35167.91 167.86 -1.36%
CME 2020-11-19 10:00:35167.43 167.32 -1.36%
CME 2020-11-19 11:00:36167.43 167.32 -1.36%
CME 2020-11-19 12:00:36167.43 167.32 -1.36%
CME 2020-11-19 13:00:34167.43 167.32 -1.36%
CME 2020-11-19 14:00:36172.09 167.32 -1.36%
CME 2020-11-19 15:00:36165.50 164.00 -1.36%
CME 2020-11-19 16:00:35169.57 165.00 -1.35%
CME 2020-11-19 17:00:39165.05 164.86 -0.46%
CME 2020-11-19 18:00:36166.16 166.04 0.20%
CME 2020-11-19 19:00:40166.41 166.24 0.34%
CME 2020-11-19 20:00:35164.90 164.77 -0.59%
CME 2020-11-19 21:00:35164.79 164.68 -0.63%
CME 2020-11-19 22:00:35165.71 165.57 -0.08%
CME 2020-11-19 23:00:35165.95 165.92 0.10%
CME 2020-11-20 01:02:28167.00 164.00 -0.69%
CME 2020-11-20 02:00:35167.00 164.00 -0.69%
CME 2020-11-20 03:00:35175.85 162.01 -0.69%
CME 2020-11-20 04:00:34175.85 162.01 -0.69%
CME 2020-11-20 05:00:34175.85 162.01 -0.69%
CME 2020-11-20 06:00:35175.85 162.01 -0.69%
CME 2020-11-20 07:00:35175.85 162.01 -0.69%
CME 2020-11-20 08:00:35175.85 162.01 -0.69%
CME 2020-11-20 09:00:36175.85 162.01 -0.69%
CME 2020-11-20 10:00:36175.85 162.01 -0.69%
CME 2020-11-20 11:00:35175.85 162.01 -0.69%
CME 2020-11-20 12:00:35175.85 162.01 -0.69%
CME 2020-11-20 13:00:36175.85 162.01 -0.69%
CME 2020-11-20 14:00:34175.85 162.01 -0.69%
CME 2020-11-20 15:00:35167.13 160.01 -0.69%
CME 2020-11-20 16:00:36165.80 162.83 0.02%
CME 2020-11-20 17:00:44167.17 166.75 1.51%
CME 2020-11-20 18:00:36166.59 166.49 1.14%
CME 2020-11-20 19:00:36166.46 166.38 1.08%
CME 2020-11-20 20:00:34166.08 165.98 0.88%
CME 2020-11-20 21:00:36166.06 165.95 0.84%
CME 2020-11-20 22:00:35167.47 167.39 1.72%
CME 2020-11-20 23:00:34167.49 167.45 1.73%
CME 2020-11-21 01:02:08168.86 165.01 0.25%
CME 2020-11-21 02:00:34168.86 167.50 0.25%
CME 2020-11-21 03:00:34169.00 150.00 0.27%
CME 2020-11-21 04:00:35169.00 150.00 0.27%
CME 2020-11-21 05:00:34169.00 150.00 0.27%
CME 2020-11-21 06:00:34169.00 150.00 0.27%
CME 2020-11-21 07:00:35169.00 150.00 0.27%
CME 2020-11-21 08:00:35169.00 150.00 0.27%
CME 2020-11-21 09:00:34169.00 150.00 0.27%
CME 2020-11-21 10:00:36169.00 150.00 0.27%
CME 2020-11-21 11:00:35169.00 150.00 0.27%
CME 2020-11-21 12:00:35169.00 150.00 0.27%
CME 2020-11-21 13:00:36169.00 150.00 0.27%
CME 2020-11-21 14:00:35169.00 150.00 0.27%
CME 2020-11-21 15:00:35169.00 150.00 0.27%
CME 2020-11-21 16:00:35169.00 150.00 0.27%
CME 2020-11-21 17:00:35169.00 150.00 0.27%
CME 2020-11-21 18:00:35169.00 150.00 0.27%
CME 2020-11-21 19:00:36169.00 150.00 0.27%
CME 2020-11-21 20:00:36169.00 150.00 0.27%
CME 2020-11-21 21:00:36169.00 150.00 0.27%
CME 2020-11-21 22:00:35169.00 150.00 0.27%
CME 2020-11-21 23:00:34169.00 150.00 0.27%
CME 2020-11-22 01:03:09169.00 150.00 0.27%
CME 2020-11-22 02:00:35169.00 150.00 0.27%
CME 2020-11-22 03:00:34169.00 150.00 0.27%
CME 2020-11-22 04:00:34169.00 150.00 0.27%
CME 2020-11-22 05:00:34169.00 150.00 0.27%
CME 2020-11-22 06:00:35169.00 150.00 0.27%
CME 2020-11-22 07:00:35169.00 150.00 0.27%
CME 2020-11-22 08:00:35169.00 150.00 0.27%
CME 2020-11-22 09:00:34169.00 150.00 0.27%
CME 2020-11-22 10:00:35169.00 150.00 0.27%
CME 2020-11-22 11:00:34169.00 150.00 0.27%
CME 2020-11-22 12:00:35169.00 150.00 0.27%
CME 2020-11-22 13:00:35169.00 150.00 0.27%
CME 2020-11-22 14:00:35169.00 150.00 0.27%
CME 2020-11-22 15:00:35169.00 150.00 0.27%
CME 2020-11-22 16:00:35169.00 150.00 0.27%
CME 2020-11-22 17:00:35169.00 150.00 0.27%
CME 2020-11-22 18:00:35169.00 150.00 0.27%
CME 2020-11-22 19:00:38169.00 150.00 0.27%
CME 2020-11-22 20:00:35169.00 150.00 0.27%
CME 2020-11-22 21:00:35169.00 150.00 0.27%
CME 2020-11-22 22:00:34169.00 150.00 0.27%
CME 2020-11-22 23:00:39169.00 150.00 0.27%
CME 2020-11-23 01:02:45169.00 150.00 0.27%
CME 2020-11-23 02:00:34169.00 150.00 0.27%
CME 2020-11-23 03:00:34169.00 150.00 0.27%
CME 2020-11-23 04:00:35169.00 150.00 0.27%
CME 2020-11-23 05:00:35169.00 150.00 0.27%
CME 2020-11-23 06:00:34169.00 150.00 0.27%
CME 2020-11-23 07:00:36169.00 150.00 0.27%
CME 2020-11-23 08:00:35169.00 150.00 0.27%
CME 2020-11-23 09:00:35169.00 150.00 0.27%
CME 2020-11-23 10:00:36169.00 150.00 0.27%
CME 2020-11-23 11:00:36169.00 150.00 0.27%
CME 2020-11-23 12:00:36170.69 165.02 0.27%
CME 2020-11-23 13:00:34170.69 165.02 0.27%
CME 2020-11-23 14:00:35169.99 159.02 0.27%
CME 2020-11-23 15:00:37169.07 163.39 0.27%
CME 2020-11-23 16:00:36169.57 165.19 0.75%
CME 2020-11-23 17:00:38170.99 170.91 2.08%
CME 2020-11-23 18:00:36169.04 168.94 0.89%
CME 2020-11-23 19:00:36168.67 168.59 0.69%
CME 2020-11-23 20:00:34169.57 169.51 1.22%
CME 2020-11-23 21:00:35169.70 169.63 1.30%
CME 2020-11-23 22:00:35169.98 169.88 1.45%
CME 2020-11-23 23:00:35168.83 168.76 0.78%
CME 2020-11-24 01:02:14170.87 167.00 0.03%
CME 2020-11-24 02:00:35170.87 168.11 0.03%
CME 2020-11-24 03:00:35175.43 167.00 -0.37%
CME 2020-11-24 04:00:35175.43 167.00 -0.37%
CME 2020-11-24 05:00:36175.43 167.00 -0.37%
CME 2020-11-24 06:00:34175.43 167.00 -0.37%
CME 2020-11-24 07:00:35175.43 167.00 -0.37%
CME 2020-11-24 08:00:34175.43 167.00 -0.37%
CME 2020-11-24 09:00:37175.43 167.00 -0.37%
CME 2020-11-24 10:00:36175.43 167.00 -0.37%
CME 2020-11-24 11:00:35175.43 167.00 -0.37%
CME 2020-11-24 12:00:38175.43 166.52 -0.37%
CME 2020-11-24 13:00:36175.43 166.52 -0.37%
CME 2020-11-24 14:00:36175.43 165.76 -0.37%
CME 2020-11-24 15:00:35170.99 165.76 -0.37%
CME 2020-11-24 16:00:37170.99 165.76 -0.37%
CME 2020-11-24 17:01:19172.14 171.94 1.97%
CME 2020-11-24 18:00:38173.26 173.15 2.62%
CME 2020-11-24 19:00:57173.50 173.35 2.74%
CME 2020-11-24 20:00:35173.92 173.86 3.03%
CME 2020-11-24 21:00:35173.45 173.39 2.76%
CME 2020-11-24 22:00:35173.10 173.03 2.54%
CME 2020-11-24 23:00:35173.65 172.43 2.61%
CME 2020-11-25 01:02:09173.98 172.00 1.34%
CME 2020-11-25 02:00:34173.98 172.00 1.34%
CME 2020-11-25 03:00:35173.98 172.00 1.34%
CME 2020-11-25 04:00:35173.98 172.00 1.34%
CME 2020-11-25 05:00:35173.98 172.00 1.34%
CME 2020-11-25 06:00:35173.98 172.00 1.34%
CME 2020-11-25 07:00:36173.98 172.00 1.34%
CME 2020-11-25 08:00:35173.98 172.00 1.34%
CME 2020-11-25 09:00:34173.98 172.00 1.34%
CME 2020-11-25 10:00:35173.98 172.00 1.34%
CME 2020-11-25 11:00:35173.98 172.00 1.34%
CME 2020-11-25 12:00:35175.00 172.50 1.34%
CME 2020-11-25 13:00:36175.00 172.50 1.34%
CME 2020-11-25 14:00:36175.00 172.50 1.34%
CME 2020-11-25 15:00:36173.18 159.01 1.46%
CME 2020-11-25 16:00:35173.18 170.01 1.46%
CME 2020-11-25 18:00:36172.84 172.69 -0.15%
CME 2020-11-25 19:00:36173.83 173.67 0.49%
CME 2020-11-25 20:00:35173.65 173.56 0.36%
CME 2020-11-25 21:00:35173.88 173.82 0.50%
CME 2020-11-25 22:00:37173.77 173.70 0.47%
CME 2020-11-25 23:00:35174.79 174.73 1.02%
CME 2020-11-26 01:02:39174.99 172.01 1.18%
CME 2020-11-26 02:00:34174.99 172.01 1.18%
CME 2020-11-26 03:00:34174.99 172.00 1.18%
CME 2020-11-26 04:00:36174.99 172.00 1.18%
CME 2020-11-26 05:00:36174.99 172.00 1.18%
CME 2020-11-26 06:00:35174.99 172.00 1.18%
CME 2020-11-26 07:00:35174.99 172.00 1.18%
CME 2020-11-26 08:00:35174.99 172.00 1.18%
CME 2020-11-26 09:00:35174.99 172.00 1.18%
CME 2020-11-26 10:00:36174.99 172.00 1.18%
CME 2020-11-26 11:00:35174.99 172.00 1.18%
CME 2020-11-26 12:00:35174.99 172.00 1.18%
CME 2020-11-26 13:00:36174.99 172.00 1.18%
CME 2020-11-26 14:00:36174.99 172.00 1.18%
CME 2020-11-26 15:00:35174.99 172.00 1.18%
CME 2020-11-26 16:00:36174.99 172.00 1.18%
CME 2020-11-26 17:00:34174.99 172.00 1.18%
CME 2020-11-26 18:00:35174.99 172.00 1.18%
CME 2020-11-26 19:00:36174.99 172.00 1.18%
CME 2020-11-26 20:00:36174.99 172.00 1.18%
CME 2020-11-26 21:00:36174.99 172.00 1.18%
CME 2020-11-26 22:00:35174.99 172.00 1.18%
CME 2020-11-26 23:00:35174.99 172.00 1.18%
CME 2020-11-27 01:02:59174.99 172.00 1.18%
CME 2020-11-27 02:00:36174.99 172.00 1.18%
CME 2020-11-27 03:00:36174.99 172.00 1.18%
CME 2020-11-27 04:00:35174.99 172.00 1.18%
CME 2020-11-27 05:00:35174.99 172.00 1.18%
CME 2020-11-27 06:00:36174.99 172.00 1.18%
CME 2020-11-27 07:00:35174.99 172.00 1.18%
CME 2020-11-27 08:00:34174.99 172.00 1.18%
CME 2020-11-27 09:00:35174.99 172.00 1.18%
CME 2020-11-27 10:00:35174.99 172.00 1.18%
CME 2020-11-27 11:01:16174.99 172.00 1.18%
CME 2020-11-27 12:00:45177.20 172.00 1.18%
CME 2020-11-27 13:00:37177.20 172.00 1.18%
CME 2020-11-27 14:00:35177.20 172.00 1.18%
CME 2020-11-27 15:00:35176.19 0.01 1.18%
CME 2020-11-27 16:00:36176.19 175.10 1.93%
CME 2020-11-27 17:00:36175.84 175.68 0.55%
CME 2020-11-27 18:00:36175.08 174.97 0.15%
CME 2020-11-27 19:00:42175.10 175.04 0.17%
CME 2020-11-27 20:00:36174.83 174.71 0.01%
CME 2020-11-27 21:00:36175.97 173.00 -0.01%
CME 2020-11-27 22:00:36175.97 173.00 -0.01%
CME 2020-11-27 23:00:35175.97 173.00 -0.01%
CME 2020-11-28 01:02:24175.97 173.00 0.02%
CME 2020-11-28 02:00:35175.97 173.00 0.02%
CME 2020-11-28 03:00:36175.97 173.00 0.02%
CME 2020-11-28 04:00:35175.97 173.00 0.02%
CME 2020-11-28 05:00:36175.97 173.00 0.02%
CME 2020-11-28 06:00:35175.97 173.00 0.02%
CME 2020-11-28 07:00:36175.97 173.00 0.02%
CME 2020-11-28 08:00:36175.97 173.00 0.02%
CME 2020-11-28 09:00:36175.97 173.00 0.02%
CME 2020-11-28 10:00:36175.97 173.00 0.02%
CME 2020-11-28 11:00:35175.97 173.00 0.02%
CME 2020-11-28 12:00:36175.97 173.00 0.02%
CME 2020-11-28 13:00:35175.97 173.00 0.02%
CME 2020-11-28 15:00:36175.97 173.00 0.02%
CME 2020-11-28 16:00:36175.97 173.00 0.02%
CME 2020-11-28 17:00:36175.97 173.00 0.02%
CME 2020-11-28 18:00:36175.97 173.00 0.02%
CME 2020-11-28 19:00:36175.97 173.00 0.02%
CME 2020-11-28 20:00:35175.97 173.00 0.02%
CME 2020-11-28 21:00:36175.97 173.00 0.02%
CME 2020-11-28 22:00:36175.97 173.00 0.02%
CME 2020-11-28 23:00:35175.97 173.00 0.02%
CME 2020-11-29 01:02:48175.97 173.00 0.02%
CME 2020-11-29 02:00:35175.97 173.00 0.02%
CME 2020-11-29 03:00:34175.97 173.00 0.02%
CME 2020-11-29 04:00:35175.97 173.00 0.02%
CME 2020-11-29 05:00:34175.97 173.00 0.02%
CME 2020-11-29 06:00:35175.97 173.00 0.02%
CME 2020-11-29 07:00:35175.97 173.00 0.02%
CME 2020-11-29 08:00:34175.97 173.00 0.02%
CME 2020-11-29 09:00:35175.97 173.00 0.02%
CME 2020-11-29 10:00:35175.97 173.00 0.02%
CME 2020-11-29 11:00:34175.97 173.00 0.02%
CME 2020-11-29 12:00:35175.97 173.00 0.02%
CME 2020-11-29 13:00:35175.97 173.00 0.02%
CME 2020-11-29 14:00:35175.97 173.00 0.02%
CME 2020-11-29 15:00:36175.97 173.00 0.02%
CME 2020-11-29 16:00:35175.97 173.00 0.02%
CME 2020-11-29 17:00:36175.97 173.00 0.02%
CME 2020-11-29 18:00:35175.97 173.00 0.02%
CME 2020-11-29 19:00:37175.97 173.00 0.02%
CME 2020-11-29 20:00:34175.97 173.00 0.02%
CME 2020-11-29 21:00:35175.97 173.00 0.02%
CME 2020-11-29 22:00:35175.97 173.00 0.02%
CME 2020-11-29 23:00:42175.97 173.00 0.02%
CME 2020-11-30 01:03:13175.97 173.00 0.02%
CME 2020-11-30 02:00:34175.97 173.00 0.02%
CME 2020-11-30 03:00:35175.97 173.00 0.02%
CME 2020-11-30 04:00:34175.97 173.00 0.02%
CME 2020-11-30 05:00:35175.97 173.00 0.02%
CME 2020-11-30 07:00:34175.97 173.00 0.02%
CME 2020-11-30 08:00:34175.97 173.00 0.02%
CME 2020-11-30 09:00:49175.97 173.00 0.02%
CME 2020-11-30 10:00:35175.97 173.00 0.02%
CME 2020-11-30 11:00:34175.97 173.00 0.02%
CME 2020-11-30 12:00:35175.97 173.00 0.02%
CME 2020-11-30 13:00:35175.97 173.00 0.02%
CME 2020-11-30 14:00:34205.00 161.11 0.02%
CME 2020-11-30 15:00:35177.50 173.25 0.02%
CME 2020-11-30 16:00:35176.68 173.25 0.58%
CME 2020-11-30 17:00:36173.77 173.51 -0.64%
CME 2020-11-30 18:00:36174.21 174.11 -0.35%
CME 2020-11-30 19:00:35173.51 173.45 -0.75%
CME 2020-11-30 20:00:35173.89 173.84 -0.52%
CME 2020-11-30 21:00:36173.51 173.43 -0.74%
CME 2020-11-30 22:00:35174.22 173.95 -0.35%
CME 2020-11-30 23:00:35175.14 175.03 0.14%
CME 2020-12-01 01:02:10175.10 173.50 0.86%
CME 2020-12-01 02:00:34175.10 173.50 0.86%
CME 2020-12-01 03:00:35175.10 175.03 0.86%
CME 2020-12-01 04:00:34175.10 175.03 0.86%
CME 2020-12-01 05:00:34175.10 175.03 0.86%
CME 2020-12-01 06:00:34175.10 175.03 0.86%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85