investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CME: CME Group Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-10
CME 2025-06-10 22:02:290.00 0.00 -1.25%
2025-06-11
CME 2025-06-11 05:00:59268.00 266.10 -1.25%
CME 2025-06-11 06:01:10265.88 265.00 0.00%
CME 2025-06-11 07:00:52265.70 265.00 -0.13%
CME 2025-06-11 08:01:11268.00 265.00 -0.41%
CME 2025-06-11 09:00:55266.10 265.00 -0.11%
CME 2025-06-11 10:01:14264.57 264.36 -0.59%
CME 2025-06-11 11:00:56265.13 264.89 -0.43%
CME 2025-06-11 12:01:08267.04 266.89 0.33%
CME 2025-06-11 13:00:53268.15 267.95 0.68%
CME 2025-06-11 14:01:07267.75 267.63 0.61%
CME 2025-06-11 15:00:54267.13 267.01 0.36%
CME 2025-06-11 16:01:08269.89 269.38 1.32%
CME 2025-06-11 17:00:53269.62 267.20 1.32%
CME 2025-06-11 20:01:090.00 0.00 1.32%
2025-06-12
CME 2025-06-12 05:00:58269.65 267.00 1.32%
CME 2025-06-12 06:01:14272.00 267.00 0.00%
CME 2025-06-12 07:00:55272.00 267.00 -0.24%
CME 2025-06-12 08:01:14269.65 267.00 -0.24%
CME 2025-06-12 09:00:57269.65 267.01 0.00%
CME 2025-06-12 10:01:12270.09 269.69 0.05%
CME 2025-06-12 11:00:55269.01 268.80 -0.27%
CME 2025-06-12 12:01:15268.76 268.62 -0.36%
CME 2025-06-12 13:00:52269.73 269.57 -0.02%
CME 2025-06-12 14:01:10270.48 270.26 0.27%
CME 2025-06-12 15:00:56270.50 270.39 0.32%
CME 2025-06-12 16:01:07271.20 270.74 0.50%
CME 2025-06-12 17:00:57272.93 270.00 0.51%
CME 2025-06-12 18:01:12272.93 270.01 0.51%
CME 2025-06-12 19:00:53272.93 270.95 0.51%
CME 2025-06-12 20:01:090.00 0.00 0.14%
2025-06-13
CME 2025-06-13 12:01:09270.33 270.22 -0.26%
CME 2025-06-13 13:00:57269.70 269.49 -0.50%
CME 2025-06-13 14:01:15269.25 269.13 -0.65%
CME 2025-06-13 15:00:59269.98 269.80 -0.39%
CME 2025-06-13 16:01:16270.70 268.75 -0.54%
CME 2025-06-13 17:00:55270.70 269.51 -0.54%
CME 2025-06-13 18:01:14270.07 269.51 -0.54%
CME 2025-06-13 19:00:59270.08 269.51 -0.54%
CME 2025-06-13 20:01:160.00 0.00 -0.54%
2025-06-16
CME 2025-06-16 05:01:00278.50 245.70 0.37%
CME 2025-06-16 06:01:13270.50 269.00 0.37%
CME 2025-06-16 07:01:00278.50 270.00 0.37%
CME 2025-06-16 08:01:12276.20 269.00 0.18%
CME 2025-06-16 09:00:59275.00 269.00 0.18%
CME 2025-06-16 10:01:17270.23 270.07 0.25%
CME 2025-06-16 11:00:56269.71 269.50 0.05%
CME 2025-06-16 12:01:11269.34 269.20 -0.09%
CME 2025-06-16 13:00:58268.24 268.00 -0.51%
CME 2025-06-16 14:01:14266.54 266.37 -1.13%
CME 2025-06-16 15:00:56267.07 266.91 -0.92%
CME 2025-06-16 16:01:12267.67 267.26 -0.73%
CME 2025-06-16 17:00:54270.00 267.24 -0.68%
CME 2025-06-16 18:01:14268.00 267.31 -0.56%
CME 2025-06-16 19:00:56268.00 267.29 -0.56%
CME 2025-06-16 20:01:090.00 0.00 -0.83%
2025-06-17
CME 2025-06-17 05:01:26268.05 262.16 0.00%
CME 2025-06-17 06:01:13268.05 266.01 0.00%
CME 2025-06-17 07:00:58268.05 262.16 0.00%
CME 2025-06-17 08:01:10268.05 264.05 0.00%
CME 2025-06-17 09:00:51268.05 266.51 -0.33%
CME 2025-06-17 10:01:12267.20 266.89 -0.17%
CME 2025-06-17 11:00:54268.33 268.10 0.24%
CME 2025-06-17 12:01:11267.52 267.31 -0.06%
CME 2025-06-17 13:00:58268.80 268.67 0.47%
CME 2025-06-17 14:01:12269.31 269.20 0.64%
CME 2025-06-17 15:01:00269.63 269.51 0.78%
CME 2025-06-17 16:01:11270.00 269.51 0.81%
CME 2025-06-17 17:00:54270.20 269.00 0.93%
CME 2025-06-17 18:01:12270.20 269.00 0.84%
CME 2025-06-17 19:01:00270.20 269.00 1.01%
CME 2025-06-17 20:01:140.00 0.00 0.93%
2025-06-18
CME 2025-06-18 05:01:02269.70 260.07 0.00%
CME 2025-06-18 06:01:18278.94 260.07 0.00%
CME 2025-06-18 07:01:01271.88 260.20 0.82%
CME 2025-06-18 08:01:13271.87 267.82 0.04%
CME 2025-06-18 09:01:01269.70 269.20 -0.07%
CME 2025-06-18 10:01:13270.49 270.32 0.26%
CME 2025-06-18 11:01:02270.19 269.94 0.12%
CME 2025-06-18 12:01:09269.73 269.62 -0.02%
CME 2025-06-18 13:00:55269.68 269.56 -0.02%
CME 2025-06-18 14:01:14271.14 270.82 0.45%
CME 2025-06-18 15:01:02271.32 271.23 0.61%
CME 2025-06-18 16:01:19272.09 271.22 0.81%
CME 2025-06-18 17:00:58274.09 270.00 0.86%
CME 2025-06-18 18:01:11274.78 270.00 0.86%
CME 2025-06-18 19:01:02275.00 270.00 1.22%
CME 2025-06-18 20:01:160.00 0.00 1.22%
2025-06-20
CME 2025-06-20 05:00:51272.55 272.00 0.17%
CME 2025-06-20 06:01:07273.80 272.00 0.59%
CME 2025-06-20 07:00:58273.80 270.62 0.59%
CME 2025-06-20 09:00:52274.30 271.20 0.15%
CME 2025-06-20 10:01:12271.74 271.38 -0.20%
CME 2025-06-20 11:00:55273.17 272.94 0.34%
CME 2025-06-20 12:01:10272.42 272.30 0.10%
CME 2025-06-20 13:00:53270.98 270.82 -0.45%
CME 2025-06-20 14:01:15269.98 269.91 -0.80%
CME 2025-06-20 15:00:54268.53 268.42 -1.33%
CME 2025-06-20 16:05:30272.94 272.31 0.28%
CME 2025-06-20 17:04:13273.80 272.26 0.35%
CME 2025-06-20 18:06:36274.01 272.60 0.18%
CME 2025-06-20 19:01:05274.01 270.81 0.18%
CME 2025-06-20 20:01:100.00 0.00 0.46%
2025-06-23
CME 2025-06-23 05:00:53274.80 272.50 0.03%
CME 2025-06-23 06:01:10274.69 272.50 0.24%
CME 2025-06-23 07:00:54273.98 272.50 -0.09%
CME 2025-06-23 09:01:50273.83 273.41 -0.08%
CME 2025-06-23 10:03:06273.88 273.63 -0.11%
CME 2025-06-23 11:00:56271.96 271.75 -0.82%
CME 2025-06-23 12:01:08271.21 271.13 -1.05%
CME 2025-06-23 13:00:58272.87 272.63 -0.43%
CME 2025-06-23 14:01:13272.85 272.69 -0.45%
CME 2025-06-23 15:00:54272.35 272.25 -0.62%
CME 2025-06-23 16:01:13272.75 272.43 -0.49%
CME 2025-06-23 17:00:56275.00 270.98 -0.73%
CME 2025-06-23 19:00:55275.00 272.66 -0.73%
CME 2025-06-23 21:00:590.00 0.00 -0.73%
2025-06-24
CME 2025-06-24 05:00:54273.00 268.24 0.12%
CME 2025-06-24 06:01:17272.99 270.00 0.12%
CME 2025-06-24 07:01:02272.99 270.00 0.11%
CME 2025-06-24 08:01:13272.55 270.00 0.11%
CME 2025-06-24 09:00:54272.69 272.55 0.01%
CME 2025-06-24 10:01:11271.93 271.51 -0.33%
CME 2025-06-24 11:00:56271.30 271.10 -0.50%
CME 2025-06-24 12:01:13271.18 270.95 -0.64%
CME 2025-06-24 13:01:04271.83 271.63 -0.37%
CME 2025-06-24 14:01:13272.17 272.05 -0.22%
CME 2025-06-24 15:00:55271.53 271.41 -0.45%
CME 2025-06-24 16:01:17271.55 271.18 -0.47%
CME 2025-06-24 17:01:00272.70 271.36 -0.47%
CME 2025-06-24 18:01:15274.29 271.36 -0.04%
CME 2025-06-24 19:01:00272.50 271.36 -0.06%
CME 2025-06-24 21:00:540.00 0.00 -0.06%
2025-06-25
CME 2025-06-25 05:00:58273.90 268.56 -0.06%
CME 2025-06-25 06:01:10271.38 268.56 -0.06%
CME 2025-06-25 07:00:55271.99 270.50 0.21%
CME 2025-06-25 08:01:14271.99 271.00 0.21%
CME 2025-06-25 09:00:58271.94 270.50 0.05%
CME 2025-06-25 10:01:15271.80 271.51 0.09%
CME 2025-06-25 11:00:59272.65 272.51 0.45%
CME 2025-06-25 12:01:16272.42 272.31 0.36%
CME 2025-06-25 13:00:58272.46 272.31 0.37%
CME 2025-06-25 14:01:14273.44 273.35 0.74%
CME 2025-06-25 15:00:56272.83 272.68 0.52%
CME 2025-06-25 16:01:12273.04 273.00 0.60%
CME 2025-06-25 17:00:58273.37 273.05 0.82%
CME 2025-06-25 18:01:14273.20 273.05 0.66%
CME 2025-06-25 19:01:04274.58 273.05 0.67%
CME 2025-06-25 20:01:09274.49 273.05 1.01%
CME 2025-06-25 21:01:010.00 0.00 1.01%
2025-06-26
CME 2025-06-26 05:00:59278.59 268.25 1.01%
CME 2025-06-26 06:01:12277.99 268.25 0.31%
CME 2025-06-26 08:01:12276.36 270.10 0.31%
CME 2025-06-26 09:00:59273.38 270.10 0.31%
CME 2025-06-26 10:01:12273.39 273.29 0.10%
CME 2025-06-26 11:00:53273.53 273.32 0.15%
CME 2025-06-26 12:01:13272.89 272.76 -0.07%
CME 2025-06-26 13:00:59273.08 272.99 0.01%
CME 2025-06-26 14:01:11273.67 273.50 0.23%
CME 2025-06-26 15:00:55272.92 272.81 -0.04%
CME 2025-06-26 16:01:09272.94 272.82 -0.05%
CME 2025-06-26 17:00:54274.58 272.00 -0.01%
CME 2025-06-26 18:01:20273.51 272.36 -0.01%
CME 2025-06-26 19:01:00274.58 272.00 -0.01%
CME 2025-06-26 20:01:14274.00 272.00 0.36%
CME 2025-06-26 21:01:050.00 0.00 0.36%
2025-06-27
CME 2025-06-27 05:00:39277.24 266.00 0.36%
CME 2025-06-27 06:00:37277.24 266.00 0.00%
CME 2025-06-27 08:00:45274.85 266.00 0.00%
CME 2025-06-27 09:00:34274.81 266.00 0.07%
CME 2025-06-27 10:00:41272.87 272.58 -0.01%
CME 2025-06-27 11:00:35273.51 273.39 0.23%
CME 2025-06-27 12:00:40272.63 272.36 -0.12%
CME 2025-06-27 13:00:33273.10 272.88 0.06%
CME 2025-06-27 14:00:39272.84 272.64 -0.05%
CME 2025-06-27 15:00:45273.99 273.81 0.39%
CME 2025-06-27 16:00:38274.84 274.70 0.73%
CME 2025-06-27 17:00:32275.00 273.07 0.80%
CME 2025-06-27 18:00:30274.99 273.07 0.45%
CME 2025-06-27 20:00:41274.99 273.00 0.79%
CME 2025-06-27 21:00:320.00 0.00 0.79%
2025-06-30
CME 2025-06-30 05:00:38277.00 275.00 0.79%
CME 2025-06-30 07:00:37277.00 275.00 0.29%
CME 2025-06-30 08:00:39277.00 275.00 0.09%
CME 2025-06-30 09:00:39276.76 274.80 0.00%
CME 2025-06-30 10:00:37274.13 273.89 -0.30%
CME 2025-06-30 11:00:35273.29 273.05 -0.62%
CME 2025-06-30 12:00:35273.15 273.01 -0.64%
CME 2025-06-30 13:00:37273.53 273.36 -0.50%
CME 2025-06-30 14:00:44272.82 272.67 -0.71%
CME 2025-06-30 15:00:36274.67 274.54 -0.07%
CME 2025-06-30 16:00:44275.61 275.54 0.30%
CME 2025-06-30 17:00:39276.51 274.44 0.32%
CME 2025-06-30 18:00:45275.62 274.44 0.31%
CME 2025-06-30 19:00:32275.58 274.44 0.09%
CME 2025-06-30 20:00:36275.58 274.44 0.30%
CME 2025-06-30 21:00:320.00 0.00 0.30%
2025-07-01
CME 2025-07-01 05:00:38277.00 273.00 0.30%
CME 2025-07-01 08:00:41276.00 273.00 0.30%
CME 2025-07-01 09:00:37276.00 273.00 -0.43%
CME 2025-07-01 10:00:34276.59 276.20 0.29%
CME 2025-07-01 11:00:37275.54 275.32 -0.04%
CME 2025-07-01 12:00:36273.30 273.16 -0.88%
CME 2025-07-01 13:00:38274.65 274.50 -0.37%
CME 2025-07-01 14:00:46274.00 273.83 -0.63%
CME 2025-07-01 15:00:39274.76 274.62 -0.32%
CME 2025-07-01 16:00:38275.42 275.33 -0.09%
CME 2025-07-01 17:00:40275.99 275.42 -0.07%
CME 2025-07-01 18:00:37275.90 274.75 -0.07%
CME 2025-07-01 19:00:40275.84 275.01 0.10%
CME 2025-07-01 20:00:38275.76 275.42 0.10%
CME 2025-07-01 21:00:340.00 0.00 0.10%
2025-07-02
CME 2025-07-02 05:00:39277.49 270.00 0.10%
CME 2025-07-02 07:00:34277.49 272.14 0.10%
CME 2025-07-02 08:00:40277.00 272.14 0.21%
CME 2025-07-02 09:00:38276.00 272.14 0.10%
CME 2025-07-02 10:00:39274.39 274.01 -0.41%
CME 2025-07-02 11:00:34273.57 273.43 -0.72%
CME 2025-07-02 12:00:37274.50 274.26 -0.36%
CME 2025-07-02 13:00:38275.09 274.87 -0.16%
CME 2025-07-02 14:00:45275.12 275.05 -0.13%
CME 2025-07-02 15:00:35275.38 275.22 -0.07%
CME 2025-07-02 16:00:39275.77 275.74 0.13%
CME 2025-07-02 17:00:43275.82 273.00 0.12%
CME 2025-07-02 18:00:40275.82 275.42 -0.01%
CME 2025-07-02 19:00:41275.82 275.51 -0.01%
CME 2025-07-02 20:00:44276.20 275.57 -0.01%
CME 2025-07-02 21:00:460.00 0.00 -0.01%
2025-07-03
CME 2025-07-03 05:00:40277.49 271.30 -0.01%
CME 2025-07-03 06:00:44276.89 271.30 -0.01%
CME 2025-07-03 08:00:47276.61 274.36 0.36%
CME 2025-07-03 09:00:42276.81 274.36 0.25%
CME 2025-07-03 10:00:41275.89 275.72 0.00%
CME 2025-07-03 11:00:41276.08 275.88 0.03%
CME 2025-07-03 12:00:40273.95 273.85 -0.68%
CME 2025-07-03 13:00:37276.67 276.51 0.27%
CME 2025-07-03 14:00:35277.00 273.48 0.12%
CME 2025-07-03 15:00:38277.00 275.00 -1.05%
CME 2025-07-03 16:00:41277.00 275.00 0.05%
CME 2025-07-03 17:00:39277.00 276.01 0.05%
CME 2025-07-03 18:00:380.00 0.00 0.05%
2025-07-07
CME 2025-07-07 02:32:21
CME Group: Buy Affirmed Again, As Market Demand And Strong Margins Win
CME 2025-07-07 05:00:47276.99 275.92 0.00%
CME 2025-07-07 06:00:46278.09 276.51 -0.07%
CME 2025-07-07 07:00:39278.00 275.70 -0.07%
CME 2025-07-07 08:00:40276.99 275.70 -0.21%
CME 2025-07-07 09:00:48276.99 276.00 0.06%
CME 2025-07-07 10:00:45277.53 277.13 0.24%
CME 2025-07-07 11:00:48277.82 277.66 0.40%
CME 2025-07-07 12:00:38278.04 277.82 0.45%
CME 2025-07-07 13:00:34278.42 278.16 0.60%
CME 2025-07-07 14:00:39278.96 278.82 0.82%
CME 2025-07-07 15:00:32279.42 279.29 0.98%
CME 2025-07-07 16:00:39282.34 282.31 2.04%
CME 2025-07-07 17:00:42283.00 280.10 1.88%
CME 2025-07-07 18:00:42282.65 281.00 1.88%
CME 2025-07-07 19:00:39282.65 281.50 1.74%
CME 2025-07-07 21:00:350.00 0.00 1.74%
2025-07-08
CME 2025-07-08 05:00:44282.35 279.20 -0.07%
CME 2025-07-08 06:00:45282.35 279.20 -0.20%
CME 2025-07-08 08:00:37282.35 280.35 -0.20%
CME 2025-07-08 10:00:37281.30 281.01 -0.50%
CME 2025-07-08 11:00:36276.38 276.16 -2.28%
CME 2025-07-08 12:00:36277.74 277.45 -1.77%
CME 2025-07-08 13:00:38276.69 276.43 -2.14%
CME 2025-07-08 14:00:38277.27 277.14 -1.94%
CME 2025-07-08 15:00:40276.63 276.47 -2.17%
CME 2025-07-08 16:00:42275.48 275.44 -2.55%
CME 2025-07-08 17:00:45279.03 273.00 -2.23%
CME 2025-07-08 18:00:44279.03 275.00 -2.23%
CME 2025-07-08 19:00:41278.83 275.00 -2.23%
CME 2025-07-08 20:00:45278.05 275.00 -2.23%
CME 2025-07-08 21:00:410.00 0.00 -2.23%
2025-07-09
CME 2025-07-09 05:00:39282.99 272.01 -0.33%
CME 2025-07-09 07:00:42276.50 272.01 -0.33%
CME 2025-07-09 08:00:40276.50 274.75 -0.33%
CME 2025-07-09 09:00:38276.20 274.75 -0.01%
CME 2025-07-09 10:00:39272.07 271.87 -1.31%
CME 2025-07-09 11:00:38274.77 274.32 -0.38%
CME 2025-07-09 12:00:40274.77 274.63 -0.34%
CME 2025-07-09 13:00:38274.68 274.50 -0.34%
CME 2025-07-09 13:04:21
CME Group Is Unlikely To Achieve Market Beating Returns
CME 2025-07-09 14:00:40274.44 274.27 -0.44%
CME 2025-07-09 15:00:36274.69 274.61 -0.34%
CME 2025-07-09 16:00:43275.61 275.58 0.00%
CME 2025-07-09 17:00:40276.00 272.77 0.00%
CME 2025-07-09 18:00:37276.00 275.04 -0.21%
CME 2025-07-09 19:00:35276.31 275.16 -0.21%
CME 2025-07-09 20:00:38276.08 274.93 -0.21%
CME 2025-07-09 21:00:380.00 0.00 -0.21%
2025-07-10
CME 2025-07-10 05:00:48279.00 274.18 0.32%
CME 2025-07-10 06:00:42279.00 260.00 0.32%
CME 2025-07-10 07:00:41276.00 274.50 -0.10%
CME 2025-07-10 08:00:43276.00 274.50 -0.15%
CME 2025-07-10 09:00:43275.28 274.50 -0.13%
CME 2025-07-10 10:00:41276.27 275.94 0.14%
CME 2025-07-10 11:00:39275.94 275.72 0.09%
CME 2025-07-10 12:00:34276.53 276.42 0.31%
CME 2025-07-10 13:00:37276.19 276.08 0.17%
CME 2025-07-10 14:00:40274.98 274.85 -0.26%
CME 2025-07-10 15:00:39275.61 275.49 -0.01%
CME 2025-07-10 16:00:42275.36 275.32 -0.11%
CME 2025-07-10 17:00:43275.89 274.01 0.08%
CME 2025-07-10 18:00:45275.89 275.00 0.08%
CME 2025-07-10 19:00:40275.89 275.16 0.08%
CME 2025-07-10 20:00:39275.89 275.00 0.08%
CME 2025-07-10 21:00:380.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.