investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CME: CME Group Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-20
CME 2025-11-20 14:01:42273.73 273.51 0.39%
CME 2025-11-20 15:01:50274.87 274.66 0.85%
CME 2025-11-20 16:01:50275.09 274.91 0.90%
CME 2025-11-20 17:01:55278.70 272.07 0.98%
CME 2025-11-20 18:02:05277.99 271.67 0.63%
CME 2025-11-20 19:02:21275.24 271.62 0.30%
CME 2025-11-20 20:02:08275.24 271.58 1.01%
CME 2025-11-20 21:03:210.00 0.00 1.01%
2025-11-21
CME 2025-11-21 05:01:58282.94 265.95 1.01%
CME 2025-11-21 06:02:04282.27 272.47 0.19%
CME 2025-11-21 07:01:55282.27 265.95 0.67%
CME 2025-11-21 09:01:53280.84 265.95 0.20%
CME 2025-11-21 10:02:51277.06 265.95 0.20%
CME 2025-11-21 11:01:43275.44 275.18 -0.01%
CME 2025-11-21 12:01:38275.92 275.81 0.25%
CME 2025-11-21 13:01:53275.42 275.30 0.04%
CME 2025-11-21 14:01:39274.38 274.25 -0.31%
CME 2025-11-21 15:02:03274.09 273.95 -0.44%
CME 2025-11-21 16:01:50274.43 274.31 -0.31%
CME 2025-11-21 17:01:52277.00 271.63 -0.76%
CME 2025-11-21 18:01:42277.00 270.00 -0.75%
CME 2025-11-21 19:01:51277.00 270.00 -0.84%
CME 2025-11-21 21:05:200.00 0.00 -0.84%
2025-11-24
CME 2025-11-24 05:01:37282.94 265.95 -0.84%
CME 2025-11-24 06:01:52273.99 270.00 -0.84%
CME 2025-11-24 08:01:52273.99 271.18 -0.84%
CME 2025-11-24 09:01:35275.00 271.18 -0.25%
CME 2025-11-24 10:01:42273.06 270.10 -0.03%
CME 2025-11-24 11:01:36274.05 273.62 0.28%
CME 2025-11-24 12:01:45274.55 274.45 0.51%
CME 2025-11-24 13:01:36273.80 273.68 0.25%
CME 2025-11-24 14:04:35274.37 274.25 0.44%
CME 2025-11-24 15:01:42275.20 275.14 0.75%
CME 2025-11-24 16:03:31275.53 275.39 0.85%
CME 2025-11-24 17:02:01276.13 274.00 0.94%
CME 2025-11-24 18:01:53276.13 275.51 0.93%
CME 2025-11-24 19:01:40276.08 275.51 0.93%
CME 2025-11-24 20:01:59276.08 274.00 0.89%
CME 2025-11-24 21:02:360.00 0.00 0.89%
2025-11-25
CME 2025-11-25 05:01:41280.31 266.00 0.89%
CME 2025-11-25 06:02:23280.31 266.43 -0.17%
CME 2025-11-25 07:01:41280.31 266.00 -0.17%
CME 2025-11-25 08:01:53280.12 273.01 0.08%
CME 2025-11-25 09:01:38278.46 273.01 0.08%
CME 2025-11-25 10:01:53277.00 271.02 0.21%
CME 2025-11-25 11:01:42275.49 275.20 -0.14%
CME 2025-11-25 12:01:55275.88 275.58 0.02%
CME 2025-11-25 13:01:34277.00 276.83 0.46%
CME 2025-11-25 14:01:48276.17 276.01 0.13%
CME 2025-11-25 15:01:33275.98 275.85 0.08%
CME 2025-11-25 16:01:53276.45 276.33 0.25%
CME 2025-11-25 17:01:39277.50 276.93 0.48%
CME 2025-11-25 18:01:39277.50 276.38 0.45%
CME 2025-11-25 19:01:20277.50 276.43 0.45%
CME 2025-11-25 20:01:36277.45 276.43 0.45%
CME 2025-11-25 21:03:240.00 0.00 0.45%
2025-11-26
CME 2025-11-26 05:01:33280.52 266.70 0.45%
CME 2025-11-26 06:01:48278.00 274.04 0.45%
CME 2025-11-26 08:01:48277.00 274.50 0.45%
CME 2025-11-26 09:01:31277.00 275.33 0.45%
CME 2025-11-26 10:01:46279.34 276.01 0.45%
CME 2025-11-26 11:01:34278.99 278.66 0.67%
CME 2025-11-26 12:01:41279.98 279.75 1.06%
CME 2025-11-26 13:01:52280.76 280.70 1.36%
CME 2025-11-26 14:01:49281.52 281.45 1.65%
CME 2025-11-26 15:01:34280.98 280.72 1.47%
CME 2025-11-26 16:01:48281.45 281.42 1.61%
CME 2025-11-26 17:01:38282.28 280.00 1.41%
CME 2025-11-26 18:01:56282.28 280.01 1.40%
CME 2025-11-26 19:01:55281.65 280.45 1.45%
CME 2025-11-26 20:01:50281.65 280.45 1.26%
CME 2025-11-26 21:03:160.00 0.00 1.26%
2025-11-27
CME 2025-11-27 19:01:37282.28 280.45 1.26%
CME 2025-11-27 21:02:410.00 0.00 1.26%
2025-11-28
CME 2025-11-28 05:01:38286.32 276.10 -2.21%
CME 2025-11-28 06:01:52279.50 277.25 -0.68%
CME 2025-11-28 07:01:31279.50 277.04 -0.68%
CME 2025-11-28 08:01:42279.99 278.00 -0.49%
CME 2025-11-28 09:01:27282.94 280.63 0.00%
CME 2025-11-28 10:01:43282.94 279.61 -0.14%
CME 2025-11-28 11:01:30281.74 281.49 0.25%
CME 2025-11-28 12:01:41282.70 282.54 0.62%
CME 2025-11-28 13:01:32282.86 282.79 0.71%
CME 2025-11-28 14:01:49283.50 280.16 0.23%
CME 2025-11-28 15:01:35284.00 280.16 0.52%
CME 2025-11-28 18:01:400.00 0.00 0.52%
2025-12-01
CME 2025-12-01 05:01:31294.69 278.30 0.52%
CME 2025-12-01 06:01:45294.69 281.45 0.52%
CME 2025-12-01 07:01:28285.00 281.45 0.35%
CME 2025-12-01 09:01:32282.44 281.41 0.00%
CME 2025-12-01 10:01:44283.92 281.00 -0.02%
CME 2025-12-01 11:01:30281.20 280.88 -0.16%
CME 2025-12-01 12:01:44280.56 280.49 -0.33%
CME 2025-12-01 13:01:35279.61 279.50 -0.68%
CME 2025-12-01 14:01:57279.73 279.64 -0.63%
CME 2025-12-01 14:45:30
The Case For High Highs In CME Group Shares (Rating Upgrade)
CME 2025-12-01 15:01:35280.52 280.42 -0.36%
CME 2025-12-01 16:01:53279.99 279.88 -0.53%
CME 2025-12-01 17:01:39279.38 278.00 -0.84%
CME 2025-12-01 18:01:52279.38 278.00 -0.87%
CME 2025-12-01 19:01:37279.38 278.64 -0.74%
CME 2025-12-01 20:01:47279.38 278.54 -0.74%
CME 2025-12-01 21:03:120.00 0.00 -0.74%
2025-12-02
CME 2025-12-02 05:01:29292.02 268.91 -0.74%
CME 2025-12-02 06:01:57286.76 278.00 -0.74%
CME 2025-12-02 07:01:56286.84 278.00 0.05%
CME 2025-12-02 08:01:52286.00 278.00 0.05%
CME 2025-12-02 09:01:35282.88 278.00 0.04%
CME 2025-12-02 10:01:48280.98 278.01 -0.10%
CME 2025-12-02 11:01:34275.85 275.73 -1.13%
CME 2025-12-02 13:01:44275.46 275.33 -1.27%
CME 2025-12-02 14:01:28275.48 275.33 -1.26%
CME 2025-12-02 15:01:47276.13 276.02 -1.05%
CME 2025-12-02 16:01:35276.77 276.72 -0.80%
CME 2025-12-02 17:01:48277.70 275.26 -0.53%
CME 2025-12-02 18:01:29277.70 277.23 -0.54%
CME 2025-12-02 19:01:58277.70 277.35 -0.60%
CME 2025-12-02 20:01:34277.92 277.22 -0.57%
CME 2025-12-02 21:04:350.00 0.00 -0.57%
2025-12-03
CME 2025-12-03 05:01:50288.73 268.91 -0.57%
CME 2025-12-03 06:01:32286.99 268.91 -0.57%
CME 2025-12-03 07:01:52284.99 268.91 0.49%
CME 2025-12-03 08:01:39284.99 271.42 0.49%
CME 2025-12-03 09:01:46278.86 275.36 0.05%
CME 2025-12-03 10:01:27278.01 275.32 0.05%
CME 2025-12-03 11:01:46278.21 278.12 0.23%
CME 2025-12-03 12:01:25277.67 277.49 0.05%
CME 2025-12-03 13:01:40277.53 277.38 0.00%
CME 2025-12-03 14:01:33277.57 277.48 0.01%
CME 2025-12-03 15:01:55276.49 276.42 -0.37%
CME 2025-12-03 16:01:36275.60 275.52 -0.71%
CME 2025-12-03 17:02:03275.03 273.00 -1.10%
CME 2025-12-03 18:01:49274.67 274.04 -1.10%
CME 2025-12-03 19:01:47274.60 273.00 -1.01%
CME 2025-12-03 20:02:10274.45 274.07 -1.01%
CME 2025-12-03 21:05:260.00 0.00 -0.01%
2025-12-04
CME 2025-12-04 05:01:56283.21 268.91 -0.01%
CME 2025-12-04 06:01:42275.02 273.31 -0.01%
CME 2025-12-04 07:01:55275.03 272.70 -0.01%
CME 2025-12-04 08:01:40275.02 273.31 -0.30%
CME 2025-12-04 10:01:53275.02 273.32 -0.30%
CME 2025-12-04 11:06:35275.83 275.74 0.52%
CME 2025-12-04 12:01:28274.20 274.14 -0.06%
CME 2025-12-04 13:05:06273.73 273.60 -0.24%
CME 2025-12-04 14:01:37272.71 272.60 -0.61%
CME 2025-12-04 15:01:55272.42 272.35 -0.69%
CME 2025-12-04 16:02:12272.65 272.57 -0.63%
CME 2025-12-04 17:01:43274.48 271.88 -0.39%
CME 2025-12-04 18:01:31273.76 272.57 -0.38%
CME 2025-12-04 19:01:49273.39 271.88 -0.38%
CME 2025-12-04 20:01:36273.32 272.76 -0.38%
CME 2025-12-04 21:05:190.00 0.00 -0.38%
2025-12-05
CME 2025-12-05 05:02:09286.32 0.00 -0.38%
CME 2025-12-05 06:01:37283.34 271.76 0.59%
CME 2025-12-05 07:02:01275.10 271.76 0.59%
CME 2025-12-05 08:01:34274.48 271.76 0.03%
CME 2025-12-05 09:01:48274.48 272.02 0.03%
CME 2025-12-05 10:01:35274.48 272.22 -0.29%
CME 2025-12-05 11:01:56272.10 271.99 -0.43%
CME 2025-12-05 12:01:28271.23 271.08 -0.73%
CME 2025-12-05 13:01:46270.60 270.48 -0.98%
CME 2025-12-05 14:01:29271.19 271.06 -0.76%
CME 2025-12-05 15:01:44271.54 271.45 -0.62%
CME 2025-12-05 16:01:51270.57 270.47 -0.98%
CME 2025-12-05 17:01:49273.00 270.00 -0.84%
CME 2025-12-05 18:01:25271.46 270.00 -0.85%
CME 2025-12-05 19:01:47271.25 270.60 -0.73%
CME 2025-12-05 20:01:36273.00 270.88 -0.71%
CME 2025-12-05 21:03:370.00 0.00 -0.71%
2025-12-08
CME 2025-12-08 05:01:38278.98 0.00 -0.71%
CME 2025-12-08 06:01:41272.99 270.01 -0.71%
CME 2025-12-08 08:01:59278.98 262.00 -0.27%
CME 2025-12-08 09:01:51272.76 262.00 -0.27%
CME 2025-12-08 10:01:51270.50 270.20 -0.20%
CME 2025-12-08 11:01:24269.90 269.66 -0.40%
CME 2025-12-08 12:01:47270.54 270.41 -0.16%
CME 2025-12-08 13:01:54271.31 271.19 0.12%
CME 2025-12-08 14:02:05271.15 271.06 0.09%
CME 2025-12-08 15:02:02270.80 270.64 -0.06%
CME 2025-12-08 16:01:54271.08 270.95 0.07%
CME 2025-12-08 17:01:50273.58 269.22 -0.16%
CME 2025-12-08 19:01:55271.13 270.43 0.44%
CME 2025-12-08 20:01:55271.19 270.43 0.44%
CME 2025-12-08 21:03:270.00 0.00 0.44%
2025-12-09
CME 2025-12-09 05:01:450.00 268.00 0.44%
CME 2025-12-09 06:01:58272.31 268.76 0.44%
CME 2025-12-09 07:01:42273.00 268.76 0.44%
CME 2025-12-09 08:01:55272.31 268.52 0.44%
CME 2025-12-09 10:02:43272.50 270.00 0.44%
CME 2025-12-09 11:01:41272.82 272.69 0.88%
CME 2025-12-09 12:01:58270.03 269.85 -0.18%
CME 2025-12-09 12:23:02
CME Group's Strengths Are Real, But Already Priced In (Rating Downgrade)
CME 2025-12-09 13:01:48270.96 270.85 0.17%
CME 2025-12-09 14:02:34270.45 270.35 -0.02%
CME 2025-12-09 15:02:25270.56 270.48 0.04%
CME 2025-12-09 16:01:59270.80 270.76 0.13%
CME 2025-12-09 17:02:38272.48 270.22 -0.11%
CME 2025-12-09 18:01:53272.84 270.23 0.00%
CME 2025-12-09 19:02:33272.37 271.00 0.00%
CME 2025-12-09 21:02:210.00 0.00 0.00%
2025-12-10
CME 2025-12-10 05:01:48340.00 260.00 0.00%
CME 2025-12-10 06:02:11273.99 260.00 0.00%
CME 2025-12-10 07:01:38270.59 267.95 0.00%
CME 2025-12-10 08:01:54273.99 267.00 0.00%
CME 2025-12-10 09:01:34273.73 269.23 0.00%
CME 2025-12-10 10:01:54269.90 269.23 -0.07%
CME 2025-12-10 11:01:30269.75 269.51 -0.19%
CME 2025-12-10 12:01:41268.39 268.26 -0.67%
CME 2025-12-10 13:01:42268.73 268.62 -0.53%
CME 2025-12-10 14:02:09269.37 269.24 -0.30%
CME 2025-12-10 15:01:29269.04 268.86 -0.44%
CME 2025-12-10 16:01:59267.07 266.92 -1.15%
CME 2025-12-10 17:01:27270.56 265.00 -1.36%
CME 2025-12-10 18:02:14270.56 265.00 -1.30%
CME 2025-12-10 19:01:36270.68 266.51 -1.33%
CME 2025-12-10 20:01:59272.70 266.51 -1.33%
CME 2025-12-10 21:02:180.00 0.00 -1.02%
CME 2025-12-10 22:03:45272.70 266.51 -1.33%
2025-12-11
CME 2025-12-11 05:01:370.00 265.00 -1.33%
CME 2025-12-11 06:01:51292.54 265.00 0.01%
CME 2025-12-11 08:01:50273.52 266.50 0.01%
CME 2025-12-11 09:01:27269.00 266.00 0.07%
CME 2025-12-11 11:02:00269.38 269.12 1.08%
CME 2025-12-11 12:02:00269.23 269.13 1.07%
CME 2025-12-11 13:01:44270.46 270.37 1.50%
CME 2025-12-11 14:01:52271.12 271.01 1.77%
CME 2025-12-11 15:01:43270.77 270.74 1.64%
CME 2025-12-11 16:01:57272.07 271.98 2.12%
CME 2025-12-11 17:01:33274.00 269.88 2.25%
CME 2025-12-11 18:02:54273.33 269.11 2.25%
CME 2025-12-11 19:01:27272.59 270.23 2.25%
CME 2025-12-11 20:01:41272.40 270.23 2.25%
CME 2025-12-11 21:02:240.00 0.00 2.25%
2025-12-12
CME 2025-12-12 05:01:24279.58 259.94 2.25%
CME 2025-12-12 06:01:55279.58 262.00 0.13%
CME 2025-12-12 09:01:32290.00 262.00 0.32%
CME 2025-12-12 10:02:35273.00 271.32 0.32%
CME 2025-12-12 11:01:40273.19 273.07 0.73%
CME 2025-12-12 12:01:42271.61 271.42 0.24%
CME 2025-12-12 13:01:24272.83 272.74 0.60%
CME 2025-12-12 14:01:49273.02 272.97 0.69%
CME 2025-12-12 15:01:31273.00 272.82 0.66%
CME 2025-12-12 16:02:05273.23 273.13 0.76%
CME 2025-12-12 17:01:25273.75 270.00 0.43%
CME 2025-12-12 18:01:46273.75 273.04 0.91%
CME 2025-12-12 19:01:34273.75 273.24 0.93%
CME 2025-12-12 20:01:42273.75 273.27 0.93%
CME 2025-12-12 21:02:020.00 0.00 -0.10%
2025-12-15
CME 2025-12-15 05:01:31276.53 260.08 -0.10%
CME 2025-12-15 06:01:46274.76 270.61 -0.20%
CME 2025-12-15 07:01:35274.76 272.97 -0.20%
CME 2025-12-15 09:01:35275.56 272.97 -0.20%
CME 2025-12-15 11:01:30274.49 274.33 0.30%
CME 2025-12-15 12:01:43275.76 275.69 0.79%
CME 2025-12-15 13:01:25274.10 273.92 0.15%
CME 2025-12-15 14:01:50273.38 273.29 -0.07%
CME 2025-12-15 15:01:39273.89 273.82 0.11%
CME 2025-12-15 16:02:00275.15 275.08 0.58%
CME 2025-12-15 17:01:35274.73 272.20 -0.49%
CME 2025-12-15 18:01:46274.73 272.19 -0.22%
CME 2025-12-15 19:01:35275.40 272.19 -0.22%
CME 2025-12-15 20:01:59275.40 269.54 -0.22%
CME 2025-12-15 21:02:250.00 0.00 -0.22%
2025-12-16
CME 2025-12-16 05:01:34278.51 262.70 -0.22%
CME 2025-12-16 07:01:33278.51 263.73 -0.22%
CME 2025-12-16 08:02:05278.51 263.73 -0.43%
CME 2025-12-16 09:01:36275.44 269.00 0.53%
CME 2025-12-16 10:02:02274.29 272.00 -0.03%
CME 2025-12-16 11:01:31271.10 270.77 -0.39%
CME 2025-12-16 12:01:41270.24 270.10 -0.73%
CME 2025-12-16 13:01:26271.25 271.20 -0.35%
CME 2025-12-16 14:01:43272.39 272.19 0.08%
CME 2025-12-16 15:01:29272.86 272.76 0.22%
CME 2025-12-16 16:01:43273.30 273.18 0.39%
CME 2025-12-16 17:01:29273.74 272.00 0.28%
CME 2025-12-16 18:01:41272.95 272.79 0.25%
CME 2025-12-16 20:01:45272.95 272.77 0.25%
CME 2025-12-16 21:02:120.00 0.00 0.25%
2025-12-17
CME 2025-12-17 05:01:37278.51 262.70 0.25%
CME 2025-12-17 06:01:57277.08 269.01 0.25%
CME 2025-12-17 07:01:36274.31 269.55 0.44%
CME 2025-12-17 08:01:54274.31 269.01 0.44%
CME 2025-12-17 09:01:33276.00 270.83 0.33%
CME 2025-12-17 10:01:44273.99 272.13 0.33%
CME 2025-12-17 11:01:50274.64 274.38 0.54%
CME 2025-12-17 12:01:50273.30 273.06 0.11%
CME 2025-12-17 13:01:27273.11 272.88 0.02%
CME 2025-12-17 14:01:50272.75 272.67 -0.09%
CME 2025-12-17 15:01:32273.17 273.02 0.07%
CME 2025-12-17 16:01:59273.29 273.19 0.12%
CME 2025-12-17 17:01:52274.00 273.62 0.29%
CME 2025-12-17 18:01:49276.80 273.62 0.34%
CME 2025-12-17 19:01:50273.86 273.62 0.34%
CME 2025-12-17 20:01:50273.86 273.66 0.34%
CME 2025-12-17 21:02:390.00 0.00 -0.04%
2025-12-18
CME 2025-12-18 05:01:32278.51 262.70 -0.04%
CME 2025-12-18 06:01:49277.99 270.86 0.42%
CME 2025-12-18 07:01:29278.51 268.20 0.42%
CME 2025-12-18 08:01:51276.51 270.86 0.42%
CME 2025-12-18 09:01:28276.50 271.24 0.39%
CME 2025-12-18 10:01:45273.60 271.01 0.39%
CME 2025-12-18 11:01:33271.51 271.36 -0.86%
CME 2025-12-18 12:01:43270.68 270.49 -1.16%
CME 2025-12-18 13:01:26270.48 270.37 -1.21%
CME 2025-12-18 14:01:45268.77 268.63 -1.84%
CME 2025-12-18 15:01:36267.67 267.57 -2.24%
CME 2025-12-18 16:01:54266.84 266.72 -2.56%
CME 2025-12-18 17:01:31265.82 265.00 -2.84%
CME 2025-12-18 18:01:48266.17 265.91 -2.82%
CME 2025-12-18 19:01:33266.17 265.88 -2.82%
CME 2025-12-18 20:01:45266.17 265.88 -2.78%
CME 2025-12-18 21:02:220.00 0.00 -2.87%
2025-12-19
CME 2025-12-19 05:01:400.00 266.02 -2.87%
CME 2025-12-19 06:01:49291.99 265.10 -0.33%
CME 2025-12-19 07:02:19291.99 266.00 -0.30%
CME 2025-12-19 08:01:44271.61 266.00 -0.30%
CME 2025-12-19 09:01:24271.61 265.50 -0.01%
CME 2025-12-19 10:01:47268.74 265.50 -0.01%
CME 2025-12-19 11:02:27267.42 267.17 0.46%
CME 2025-12-19 12:02:08267.67 267.44 0.55%
CME 2025-12-19 13:01:33268.01 267.91 0.72%
CME 2025-12-19 14:02:09268.81 268.68 0.99%
CME 2025-12-19 15:01:47268.68 268.61 0.96%
CME 2025-12-19 16:01:54269.88 269.73 1.36%
CME 2025-12-19 17:02:51269.13 268.98 1.12%
CME 2025-12-19 18:01:49270.98 267.00 1.11%
CME 2025-12-19 19:01:37269.51 269.02 1.11%
CME 2025-12-19 20:01:46269.51 269.08 1.11%
CME 2025-12-19 21:02:350.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.