investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CME: CME Group Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-20
CME 2026-04-20 00:03:280.00 0.00 -2.28%
CME 2026-04-20 04:01:58298.70 287.01 -2.28%
CME 2026-04-20 06:02:03289.43 287.01 -2.28%
CME 2026-04-20 07:01:44289.43 287.66 0.02%
CME 2026-04-20 08:02:03289.43 287.67 0.02%
CME 2026-04-20 09:01:41289.43 288.00 0.11%
CME 2026-04-20 10:01:58289.61 289.38 0.62%
CME 2026-04-20 11:01:34289.00 288.86 0.46%
CME 2026-04-20 12:01:59287.35 287.24 -0.13%
CME 2026-04-20 13:01:48288.02 287.97 0.11%
CME 2026-04-20 14:02:01288.29 288.23 0.21%
CME 2026-04-20 15:01:48287.75 287.64 0.01%
CME 2026-04-20 16:01:47290.21 287.45 -0.07%
CME 2026-04-20 17:01:42288.48 286.26 -0.07%
CME 2026-04-20 18:02:02288.43 287.25 -0.07%
CME 2026-04-20 19:02:25288.43 287.24 0.27%
CME 2026-04-20 20:02:130.00 0.00 -0.12%
2026-04-21
CME 2026-04-21 04:02:10309.80 283.00 -0.12%
CME 2026-04-21 05:01:43291.34 286.01 -0.12%
CME 2026-04-21 06:01:53316.26 284.43 0.80%
CME 2026-04-21 07:01:35290.98 288.00 0.20%
CME 2026-04-21 08:01:57289.99 288.00 0.24%
CME 2026-04-21 09:01:36289.99 288.00 0.34%
CME 2026-04-21 10:01:55285.92 285.77 -0.57%
CME 2026-04-21 11:01:34285.57 285.45 -0.67%
CME 2026-04-21 12:02:00285.33 285.20 -0.74%
CME 2026-04-21 13:01:44284.70 284.57 -0.99%
CME 2026-04-21 14:01:59284.00 283.86 -1.24%
CME 2026-04-21 15:02:00283.82 283.77 -1.27%
CME 2026-04-21 16:02:08291.71 283.00 -1.06%
CME 2026-04-21 17:01:30284.40 283.00 -1.06%
CME 2026-04-21 18:02:02284.40 283.00 -1.23%
CME 2026-04-21 19:01:54284.40 283.00 -1.13%
CME 2026-04-21 20:01:560.00 0.00 -1.20%
2026-04-22
CME 2026-04-22 04:02:10287.88 284.05 -0.12%
CME 2026-04-22 05:01:54287.88 284.04 -0.48%
CME 2026-04-22 06:02:00287.88 284.04 0.22%
CME 2026-04-22 07:01:47281.19 278.00 -1.29%
CME 2026-04-22 07:13:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1156375/000115637526000016/0001156375-26-000016-index.htm
8-K - CME GROUP INC. (0001156375) (Filer)
CME 2026-04-22 08:02:05292.39 280.50 -1.35%
CME 2026-04-22 09:00:46
CME Group Inc. 2026 Q1 - Results - Earnings Call Presentation
CME 2026-04-22 09:01:42280.00 278.69 -1.53%
CME 2026-04-22 10:01:59280.00 279.63 -1.65%
CME 2026-04-22 11:01:53279.43 279.27 -1.76%
CME 2026-04-22 12:03:25281.26 280.97 -1.18%
CME 2026-04-22 13:01:45280.05 279.86 -1.53%
CME 2026-04-22 13:10:35
CME Group Inc. (CME) Q1 2026 Earnings Call Transcript
CME 2026-04-22 14:01:52280.95 280.68 -1.25%
CME 2026-04-22 15:01:56284.13 283.91 -0.10%
CME 2026-04-22 16:02:21285.69 282.55 -0.65%
CME 2026-04-22 17:01:53287.62 285.01 0.21%
CME 2026-04-22 18:02:05287.62 285.01 0.44%
CME 2026-04-22 19:01:56287.62 285.01 0.41%
CME 2026-04-22 20:02:130.00 0.00 0.41%
2026-04-23
CME 2026-04-23 04:02:29287.99 285.06 0.11%
CME 2026-04-23 05:01:54287.99 285.06 0.46%
CME 2026-04-23 06:02:21287.99 285.11 0.46%
CME 2026-04-23 07:01:46286.99 285.11 0.46%
CME 2026-04-23 07:49:27
CME Group Q1 Earnings Show Strength, But The Stock Still Looks Expensive
CME 2026-04-23 08:01:57293.34 285.12 0.18%
CME 2026-04-23 09:01:42287.95 285.50 0.18%
CME 2026-04-23 10:01:54284.05 283.68 -0.64%
CME 2026-04-23 11:02:14282.88 282.57 -1.04%
CME 2026-04-23 12:02:10282.04 281.92 -1.31%
CME 2026-04-23 13:01:53280.99 280.82 -1.66%
CME 2026-04-23 14:02:12285.35 285.13 -0.12%
CME 2026-04-23 15:01:49286.25 285.98 0.15%
CME 2026-04-23 16:02:04285.88 280.00 -0.08%
CME 2026-04-23 17:01:51287.00 282.88 -0.29%
CME 2026-04-23 18:02:05287.00 283.00 -0.29%
CME 2026-04-23 19:01:59287.00 281.88 -0.94%
CME 2026-04-23 20:02:080.00 0.00 -0.94%
2026-04-24
CME 2026-04-24 04:02:15288.33 277.01 -0.94%
CME 2026-04-24 06:02:07288.33 276.51 0.01%
CME 2026-04-24 07:01:43285.99 279.12 -0.18%
CME 2026-04-24 08:01:58284.00 280.32 -0.25%
CME 2026-04-24 09:01:41284.00 280.63 -0.58%
CME 2026-04-24 10:02:01281.83 281.57 -1.34%
CME 2026-04-24 11:01:37282.07 281.89 -1.20%
CME 2026-04-24 12:02:15283.35 283.16 -0.75%
CME 2026-04-24 13:01:42284.02 283.88 -0.52%
CME 2026-04-24 14:01:55284.55 284.31 -0.32%
CME 2026-04-24 14:38:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1156375/000115637526000020/0001156375-26-000020-index.htm
10-Q - CME GROUP INC. (0001156375) (Filer)
CME 2026-04-24 15:01:53286.14 285.92 0.23%
CME 2026-04-24 16:01:58286.49 283.00 -0.82%
CME 2026-04-24 17:02:12286.49 283.00 -0.28%
CME 2026-04-24 19:02:14286.49 283.13 -0.28%
CME 2026-04-24 20:02:350.00 0.00 -0.28%
2026-04-27
CME 2026-04-27 04:02:15286.31 281.01 -0.28%
CME 2026-04-27 05:01:43285.06 281.01 -0.04%
CME 2026-04-27 07:01:49293.50 284.01 -0.04%
CME 2026-04-27 09:01:38284.42 284.00 -0.04%
CME 2026-04-27 10:01:53285.06 284.83 -0.02%
CME 2026-04-27 11:01:39284.23 284.04 -0.34%
CME 2026-04-27 12:01:56284.13 283.97 -0.36%
CME 2026-04-27 13:01:33283.99 283.86 -0.40%
CME 2026-04-27 14:01:58283.92 283.85 -0.40%
CME 2026-04-27 15:01:40282.82 282.61 -0.83%
CME 2026-04-27 16:02:01283.53 280.08 -1.09%
CME 2026-04-27 16:38:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1156375/000115637526000022/0001156375-26-000022-index.htm
8-K - CME GROUP INC. (0001156375) (Filer)
CME 2026-04-27 17:01:37283.53 281.63 -1.09%
CME 2026-04-27 18:01:40283.53 281.94 -1.09%
CME 2026-04-27 19:01:37282.70 281.63 -1.09%
CME 2026-04-27 20:01:450.00 0.00 -1.09%
2026-04-28
CME 2026-04-28 04:01:57283.32 276.10 0.48%
CME 2026-04-28 05:01:34300.00 281.94 0.44%
CME 2026-04-28 06:01:49300.00 281.97 0.54%
CME 2026-04-28 07:01:36300.00 282.00 0.88%
CME 2026-04-28 08:01:53300.00 282.49 1.07%
CME 2026-04-28 09:01:33288.00 280.43 1.22%
CME 2026-04-28 10:01:45283.96 283.77 0.66%
CME 2026-04-28 11:01:31284.79 284.66 0.98%
CME 2026-04-28 12:01:47285.23 285.01 1.12%
CME 2026-04-28 13:01:46285.93 285.85 1.38%
CME 2026-04-28 14:01:51285.35 285.16 1.16%
CME 2026-04-28 15:01:35285.11 285.01 1.07%
CME 2026-04-28 16:01:55286.29 282.00 0.92%
CME 2026-04-28 17:01:44285.94 282.00 0.92%
CME 2026-04-28 18:03:05285.92 282.00 0.92%
CME 2026-04-28 19:01:48285.43 282.00 0.92%
CME 2026-04-28 20:02:000.00 0.00 0.92%
2026-04-29
CME 2026-04-29 04:02:03285.86 283.50 0.92%
CME 2026-04-29 05:01:36285.92 283.50 0.92%
CME 2026-04-29 06:01:52285.94 283.50 0.92%
CME 2026-04-29 07:01:37285.94 283.50 0.10%
CME 2026-04-29 08:01:50285.71 283.50 0.10%
CME 2026-04-29 09:01:38285.92 283.50 0.10%
CME 2026-04-29 10:01:50282.79 282.49 -0.70%
CME 2026-04-29 11:01:35284.77 284.66 0.05%
CME 2026-04-29 12:01:49286.48 286.32 0.67%
CME 2026-04-29 13:01:37287.02 286.91 0.89%
CME 2026-04-29 14:02:03286.26 286.19 0.61%
CME 2026-04-29 15:01:35286.67 286.48 0.74%
CME 2026-04-29 16:01:54288.33 284.91 1.00%
CME 2026-04-29 17:01:47287.33 287.00 0.91%
CME 2026-04-29 18:01:58287.33 286.11 0.57%
CME 2026-04-29 19:01:44287.33 281.68 0.56%
CME 2026-04-29 20:02:020.00 0.00 -0.37%
2026-04-30
CME 2026-04-30 04:01:50293.31 281.27 -0.37%
CME 2026-04-30 05:01:35288.67 284.77 -0.37%
CME 2026-04-30 06:01:54291.48 281.26 -0.37%
CME 2026-04-30 07:01:40287.27 282.01 -0.62%
CME 2026-04-30 08:01:48288.38 282.00 -1.54%
CME 2026-04-30 09:01:36289.36 284.00 -1.15%
CME 2026-04-30 10:01:45288.07 287.83 0.27%
CME 2026-04-30 11:01:34286.61 286.44 -0.26%
CME 2026-04-30 12:01:49287.98 287.72 0.23%
CME 2026-04-30 13:01:28287.14 287.04 -0.05%
CME 2026-04-30 14:01:52287.00 286.81 -0.11%
CME 2026-04-30 15:01:56286.93 286.74 -0.15%
CME 2026-04-30 16:01:59289.50 287.54 0.10%
CME 2026-04-30 17:01:56289.50 287.54 0.48%
CME 2026-04-30 18:02:03289.50 287.54 0.46%
CME 2026-04-30 19:01:52289.50 287.54 0.10%
CME 2026-04-30 20:02:060.00 0.00 0.10%
2026-05-01
CME 2026-05-01 04:02:00289.20 286.45 0.10%
CME 2026-05-01 05:01:40293.36 286.20 0.10%
CME 2026-05-01 06:01:55293.36 286.19 0.10%
CME 2026-05-01 07:01:46289.20 286.19 0.10%
CME 2026-05-01 08:01:57289.78 288.00 0.24%
CME 2026-05-01 09:01:34289.77 288.00 0.24%
CME 2026-05-01 10:01:52289.68 289.29 0.63%
CME 2026-05-01 11:02:39289.54 289.31 0.59%
CME 2026-05-01 12:01:54289.81 289.67 0.70%
CME 2026-05-01 13:01:43289.70 289.62 0.65%
CME 2026-05-01 14:01:56289.48 289.41 0.57%
CME 2026-05-01 15:01:40290.08 289.88 0.76%
CME 2026-05-01 16:02:18291.73 289.54 0.61%
CME 2026-05-01 17:01:31291.73 288.80 0.40%
CME 2026-05-01 18:01:52289.67 288.99 0.40%
CME 2026-05-01 19:02:01289.69 289.01 0.63%
CME 2026-05-01 20:01:560.00 0.00 0.63%
2026-05-04
CME 2026-05-04 04:02:00290.92 281.01 -0.47%
CME 2026-05-04 05:01:31290.95 288.42 -0.26%
CME 2026-05-04 06:01:56293.98 286.01 -0.22%
CME 2026-05-04 07:01:38289.00 288.01 -0.21%
CME 2026-05-04 08:01:47289.00 288.10 -0.26%
CME 2026-05-04 09:01:50289.00 286.25 -0.50%
CME 2026-05-04 10:02:43291.21 290.97 0.54%
CME 2026-05-04 11:01:39291.08 290.89 0.53%
CME 2026-05-04 12:01:57291.32 291.08 0.60%
CME 2026-05-04 13:01:47290.65 290.45 0.37%
CME 2026-05-04 14:02:42290.60 290.45 0.35%
CME 2026-05-04 15:01:43291.67 291.45 0.72%
CME 2026-05-04 16:01:55292.10 288.36 0.26%
CME 2026-05-04 20:02:050.00 0.00 0.86%
2026-05-05
CME 2026-05-05 04:02:22292.10 288.89 0.86%
CME 2026-05-05 05:02:03292.09 288.87 0.86%
CME 2026-05-05 06:01:49292.09 285.00 0.86%
CME 2026-05-05 07:01:39292.09 288.89 0.86%
CME 2026-05-05 08:01:50292.09 288.37 0.86%
CME 2026-05-05 09:01:39291.99 288.38 0.15%
CME 2026-05-05 10:01:49289.03 288.69 -0.55%
CME 2026-05-05 11:01:36287.15 287.05 -1.12%
CME 2026-05-05 12:02:07286.89 286.83 -1.19%
CME 2026-05-05 13:01:46286.71 286.47 -1.24%
CME 2026-05-05 14:01:56287.88 287.63 -0.86%
CME 2026-05-05 15:01:40287.93 287.83 -0.84%
CME 2026-05-05 16:01:56290.00 286.83 -1.18%
CME 2026-05-05 17:01:33290.00 286.82 -0.79%
CME 2026-05-05 19:01:47290.00 286.82 -1.20%
CME 2026-05-05 20:02:070.00 0.00 -1.31%
2026-05-06
CME 2026-05-06 04:02:06288.79 285.45 -1.31%
CME 2026-05-06 05:01:19287.99 285.45 -0.03%
CME 2026-05-06 06:01:35287.99 285.45 -0.09%
CME 2026-05-06 07:01:21287.99 281.82 -0.84%
CME 2026-05-06 08:01:36287.99 283.89 -1.00%
CME 2026-05-06 09:01:19285.99 283.89 -0.62%
CME 2026-05-06 10:01:35286.38 286.24 -0.19%
CME 2026-05-06 11:01:23287.27 287.16 0.15%
CME 2026-05-06 12:01:40287.05 286.85 0.02%
CME 2026-05-06 13:01:21287.28 287.20 0.15%
CME 2026-05-06 14:01:54288.00 287.87 0.37%
CME 2026-05-06 15:01:38287.78 287.70 0.32%
CME 2026-05-06 16:01:43290.00 285.14 0.51%
CME 2026-05-06 18:02:52290.00 285.17 0.51%
CME 2026-05-06 19:01:17290.00 285.19 0.51%
CME 2026-05-06 20:01:400.00 0.00 0.51%
2026-05-07
CME 2026-05-07 04:01:37293.34 286.95 0.51%
CME 2026-05-07 05:01:20293.34 281.82 0.51%
CME 2026-05-07 06:02:24293.34 284.01 0.51%
CME 2026-05-07 07:01:30289.75 286.94 0.51%
CME 2026-05-07 08:01:39293.34 282.20 -0.12%
CME 2026-05-07 09:01:20291.44 285.19 -0.27%
CME 2026-05-07 10:01:31287.17 286.74 -0.51%
CME 2026-05-07 11:01:20286.67 286.52 -0.60%
CME 2026-05-07 12:01:33287.06 286.80 -0.50%
CME 2026-05-07 13:01:25286.03 285.93 -0.81%
CME 2026-05-07 14:01:37285.98 285.88 -0.83%
CME 2026-05-07 15:01:18286.20 286.13 -0.75%
CME 2026-05-07 16:01:37288.25 285.45 -0.51%
CME 2026-05-07 17:01:21289.20 285.00 -0.75%
CME 2026-05-07 18:01:30289.70 285.00 -0.75%
CME 2026-05-07 20:01:350.00 0.00 -0.75%
2026-05-08
CME 2026-05-08 04:01:41292.82 285.01 -0.75%
CME 2026-05-08 05:01:33291.38 286.80 -0.75%
CME 2026-05-08 06:01:38288.99 285.00 -0.75%
CME 2026-05-08 07:01:29288.99 286.01 -0.75%
CME 2026-05-08 09:01:17287.63 286.01 0.73%
CME 2026-05-08 10:01:31283.94 283.54 -1.13%
CME 2026-05-08 11:01:39281.59 281.37 -1.86%
CME 2026-05-08 12:01:38281.84 281.79 -1.75%
CME 2026-05-08 13:01:18281.58 281.31 -1.83%
CME 2026-05-08 14:01:34283.32 283.20 -1.23%
CME 2026-05-08 15:01:22281.67 281.62 -1.81%
CME 2026-05-08 16:01:37284.67 281.30 -1.87%
CME 2026-05-08 17:01:23281.54 281.19 -1.85%
CME 2026-05-08 18:01:30281.63 281.51 -1.89%
CME 2026-05-08 19:01:21281.56 281.19 -1.84%
CME 2026-05-08 20:01:400.00 0.00 -1.84%
2026-05-11
CME 2026-05-11 04:01:42293.33 281.26 -1.84%
CME 2026-05-11 06:01:33282.99 281.26 0.00%
CME 2026-05-11 07:01:16282.37 281.26 0.00%
CME 2026-05-11 08:01:29282.37 281.26 0.04%
CME 2026-05-11 09:01:18282.37 280.26 -0.09%
CME 2026-05-11 10:01:32282.06 281.63 0.24%
CME 2026-05-11 11:01:17281.15 280.98 -0.08%
CME 2026-05-11 12:01:40282.04 281.92 0.25%
CME 2026-05-11 13:01:24282.88 282.76 0.57%
CME 2026-05-11 14:01:26282.78 282.62 0.53%
CME 2026-05-11 15:01:31282.70 282.51 0.47%
CME 2026-05-11 16:01:27284.83 282.63 0.49%
CME 2026-05-11 17:01:25284.83 280.26 0.62%
CME 2026-05-11 18:01:39286.92 280.26 0.62%
CME 2026-05-11 19:01:29284.00 280.26 0.62%
CME 2026-05-11 20:01:340.00 0.00 0.62%
2026-05-12
CME 2026-05-12 04:01:38292.09 280.01 0.27%
CME 2026-05-12 05:01:22292.09 282.58 0.48%
CME 2026-05-12 06:01:39292.03 282.58 0.39%
CME 2026-05-12 07:01:23288.99 282.57 0.33%
CME 2026-05-12 08:01:35288.23 282.57 0.40%
CME 2026-05-12 09:01:25292.37 282.57 0.81%
CME 2026-05-12 10:01:37283.98 283.55 0.42%
CME 2026-05-12 11:01:16285.78 285.63 1.11%
CME 2026-05-12 12:01:35286.03 285.88 1.22%
CME 2026-05-12 13:01:20286.46 286.32 1.37%
CME 2026-05-12 14:01:37286.67 286.45 1.46%
CME 2026-05-12 15:01:21286.99 286.82 1.56%
CME 2026-05-12 16:01:44288.00 285.89 1.13%
CME 2026-05-12 17:01:22288.00 285.89 1.57%
CME 2026-05-12 18:01:31287.65 285.55 1.18%
CME 2026-05-12 19:01:21287.60 285.55 1.68%
CME 2026-05-12 20:01:430.00 0.00 1.68%
2026-05-13
CME 2026-05-13 04:01:47287.82 280.01 1.68%
CME 2026-05-13 05:01:37287.82 283.82 -0.27%
CME 2026-05-13 06:01:32287.82 283.01 -0.29%
CME 2026-05-13 07:01:15287.81 283.00 -0.45%
CME 2026-05-13 08:01:33286.99 283.01 -0.45%
CME 2026-05-13 09:01:15285.75 284.50 -0.09%
CME 2026-05-13 10:01:36289.54 289.26 1.30%
CME 2026-05-13 11:01:16288.56 288.26 0.97%
CME 2026-05-13 12:01:38290.07 289.89 1.53%
CME 2026-05-13 13:01:24291.68 291.56 2.10%
CME 2026-05-13 14:01:31294.98 294.81 3.25%
CME 2026-05-13 15:01:16294.62 294.50 3.14%
CME 2026-05-13 16:01:38299.23 292.73 4.15%
CME 2026-05-13 17:01:29298.00 296.80 4.00%
CME 2026-05-13 18:01:36297.00 296.20 3.87%
CME 2026-05-13 19:01:23297.00 296.20 3.66%
CME 2026-05-13 20:01:400.00 0.00 3.94%
2026-05-14
CME 2026-05-14 04:01:42297.77 291.01 3.94%
CME 2026-05-14 05:01:23297.77 291.01 0.22%
CME 2026-05-14 06:01:34297.77 291.02 0.22%
CME 2026-05-14 07:01:23297.77 294.39 0.22%
CME 2026-05-14 08:01:33297.77 295.00 0.22%
CME 2026-05-14 09:01:26297.77 295.00 -0.04%
CME 2026-05-14 10:01:44297.20 296.88 -0.02%
CME 2026-05-14 11:01:18297.61 297.50 0.15%
CME 2026-05-14 13:01:38298.26 298.07 0.37%
CME 2026-05-14 14:01:29298.11 298.04 0.33%
CME 2026-05-14 15:01:47298.63 298.43 0.50%
CME 2026-05-14 16:01:17299.00 294.51 0.29%
CME 2026-05-14 17:01:45299.00 294.61 0.00%
CME 2026-05-14 19:01:34299.00 297.00 0.00%
CME 2026-05-14 20:01:230.00 0.00 -0.78%
2026-05-15
CME 2026-05-15 04:01:19300.00 291.17 -0.78%
CME 2026-05-15 05:01:40300.00 291.26 0.28%
CME 2026-05-15 06:01:16300.00 295.79 -0.17%
CME 2026-05-15 07:01:38298.75 295.80 -0.17%
CME 2026-05-15 08:01:21299.43 299.00 0.46%
CME 2026-05-15 09:01:33305.42 299.30 0.76%
CME 2026-05-15 10:01:21302.44 302.04 1.53%
CME 2026-05-15 11:01:44299.76 299.58 0.67%
CME 2026-05-15 12:01:15299.96 299.79 0.74%
CME 2026-05-15 13:01:37300.29 300.16 0.85%
CME 2026-05-15 14:01:15298.92 298.76 0.38%
CME 2026-05-15 15:01:38298.27 298.24 0.19%
CME 2026-05-15 16:01:23302.13 295.92 0.39%
CME 2026-05-15 17:01:36299.44 295.92 0.31%
CME 2026-05-15 19:01:40299.11 295.92 0.42%
CME 2026-05-15 20:01:270.00 0.00 0.42%
2026-05-18
CME 2026-05-18 04:01:42304.71 291.39 -0.28%
CME 2026-05-18 05:01:31304.71 291.67 0.03%
CME 2026-05-18 06:01:46304.71 291.66 0.03%
CME 2026-05-18 07:01:18304.71 292.57 0.03%
CME 2026-05-18 08:01:38302.00 292.51 0.00%
CME 2026-05-18 09:01:30298.73 295.49 -0.10%
CME 2026-05-18 10:01:29303.64 303.49 1.61%
CME 2026-05-18 11:01:18302.65 302.42 1.22%
CME 2026-05-18 12:01:39303.42 303.32 1.51%
CME 2026-05-18 13:01:26304.39 304.32 1.86%
CME 2026-05-18 14:01:40304.89 304.80 2.02%
CME 2026-05-18 15:01:20305.26 305.12 2.11%
CME 2026-05-18 16:01:45305.70 302.39 1.78%
CME 2026-05-18 17:01:24305.45 302.39 2.10%
CME 2026-05-18 18:01:38305.45 305.12 2.10%
CME 2026-05-18 19:01:24305.45 305.12 2.20%
CME 2026-05-18 20:01:380.00 0.00 2.10%
2026-05-19
CME 2026-05-19 04:01:50306.61 303.66 2.10%
CME 2026-05-19 05:01:18306.88 303.47 2.10%
CME 2026-05-19 06:01:37312.76 303.26 2.10%
CME 2026-05-19 07:01:21312.76 303.19 0.04%
CME 2026-05-19 08:01:34306.60 303.47 0.02%
CME 2026-05-19 09:01:18306.59 303.47 0.04%
CME 2026-05-19 10:01:42305.19 305.06 0.00%
CME 2026-05-19 11:01:19306.95 306.63 0.54%
CME 2026-05-19 12:01:44307.64 307.38 0.84%
CME 2026-05-19 13:01:20306.39 306.30 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.