investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CME: CME Group Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-20
CME 2024-03-20 00:00:490.00 0.00 -1.00%
CME 2024-03-20 04:00:590.00 209.00 -1.00%
CME 2024-03-20 05:00:56219.00 209.00 -1.00%
CME 2024-03-20 06:01:01217.00 209.00 -1.00%
CME 2024-03-20 08:00:56216.99 215.96 -1.00%
CME 2024-03-20 09:00:56216.50 215.62 -1.00%
CME 2024-03-20 10:01:03215.19 215.09 -0.54%
CME 2024-03-20 11:00:44215.73 215.62 -0.31%
CME 2024-03-20 12:00:58215.43 215.30 -0.48%
CME 2024-03-20 13:00:50215.00 214.87 -0.67%
CME 2024-03-20 14:01:02214.64 214.49 -0.85%
CME 2024-03-20 15:00:51214.05 213.93 -1.09%
CME 2024-03-20 16:01:06215.20 213.16 -1.25%
CME 2024-03-20 17:00:43215.20 213.10 -0.54%
CME 2024-03-20 18:00:52214.16 213.52 -0.54%
CME 2024-03-20 19:01:00215.20 213.10 -0.54%
CME 2024-03-20 20:00:510.00 0.00 -1.09%
2024-03-21
CME 2024-03-21 04:00:480.00 196.00 -1.09%
CME 2024-03-21 05:00:56232.83 196.00 -1.09%
CME 2024-03-21 06:01:16218.93 206.21 -1.09%
CME 2024-03-21 07:00:53227.30 210.79 -1.09%
CME 2024-03-21 08:00:56214.72 212.74 -0.03%
CME 2024-03-21 09:00:48218.95 213.16 -0.03%
CME 2024-03-21 10:00:57215.68 215.51 0.91%
CME 2024-03-21 11:00:52214.82 214.71 0.50%
CME 2024-03-21 12:01:06215.11 215.05 0.68%
CME 2024-03-21 13:00:47215.23 215.12 0.70%
CME 2024-03-21 14:00:46215.59 215.54 0.89%
CME 2024-03-21 15:00:56215.23 215.16 0.74%
CME 2024-03-21 16:00:49217.72 214.21 1.14%
CME 2024-03-21 17:00:54217.43 214.55 1.16%
CME 2024-03-21 20:00:540.00 0.00 1.16%
2024-03-22
CME 2024-03-22 04:00:53220.80 0.00 1.16%
CME 2024-03-22 05:00:45220.80 193.79 1.16%
CME 2024-03-22 06:00:54220.80 206.25 1.16%
CME 2024-03-22 08:01:01218.72 214.01 1.16%
CME 2024-03-22 09:00:51219.84 214.84 1.16%
CME 2024-03-22 10:01:10214.63 214.36 -0.77%
CME 2024-03-22 11:00:53215.00 214.92 -0.51%
CME 2024-03-22 12:01:01215.30 215.22 -0.40%
CME 2024-03-22 13:00:50215.25 215.11 -0.46%
CME 2024-03-22 14:00:53215.37 215.30 -0.35%
CME 2024-03-22 15:00:55215.30 215.18 -0.39%
CME 2024-03-22 16:00:53217.45 213.93 -0.74%
CME 2024-03-22 18:00:58217.45 213.50 -0.74%
CME 2024-03-22 20:00:570.00 0.00 -0.74%
2024-03-25
CME 2024-03-25 04:00:520.00 210.00 -0.74%
CME 2024-03-25 05:00:57214.95 213.00 -0.74%
CME 2024-03-25 06:01:02214.50 210.00 -0.74%
CME 2024-03-25 08:00:53214.77 213.29 0.00%
CME 2024-03-25 09:00:46214.77 213.35 0.00%
CME 2024-03-25 10:00:56215.24 215.06 0.34%
CME 2024-03-25 11:00:58215.63 215.46 0.47%
CME 2024-03-25 12:01:00215.71 215.60 0.54%
CME 2024-03-25 13:00:54215.79 215.65 0.57%
CME 2024-03-25 14:00:55215.12 215.02 0.28%
CME 2024-03-25 15:00:57214.70 214.65 0.08%
CME 2024-03-25 16:00:51216.54 213.61 0.29%
CME 2024-03-25 18:00:42215.84 214.79 0.12%
CME 2024-03-25 19:00:57215.98 214.85 0.12%
CME 2024-03-25 20:00:570.00 0.00 0.12%
2024-03-26
CME 2024-03-26 05:00:49220.80 193.79 0.12%
CME 2024-03-26 06:00:53220.80 206.37 0.12%
CME 2024-03-26 07:00:55220.80 211.20 0.12%
CME 2024-03-26 08:00:48217.88 213.63 0.12%
CME 2024-03-26 09:00:47217.99 211.91 0.12%
CME 2024-03-26 10:01:04213.20 213.08 -0.93%
CME 2024-03-26 11:00:47213.51 213.41 -0.82%
CME 2024-03-26 12:00:54213.55 213.48 -0.79%
CME 2024-03-26 13:00:46213.64 213.50 -0.77%
CME 2024-03-26 14:01:00213.37 213.28 -0.88%
CME 2024-03-26 15:00:45212.87 212.80 -1.11%
CME 2024-03-26 16:00:52214.30 212.88 -1.09%
CME 2024-03-26 17:00:43214.16 211.90 -0.93%
CME 2024-03-26 18:00:30213.69 212.56 -0.93%
CME 2024-03-26 20:00:310.00 0.00 -0.93%
2024-03-27
CME 2024-03-27 04:00:530.00 210.00 -0.93%
CME 2024-03-27 05:00:48245.25 210.00 -0.93%
CME 2024-03-27 06:00:55244.23 210.00 -0.93%
CME 2024-03-27 07:00:48236.63 210.69 -0.93%
CME 2024-03-27 08:00:57216.70 212.05 0.06%
CME 2024-03-27 09:00:47216.63 212.39 0.06%
CME 2024-03-27 10:00:55214.53 214.27 0.72%
CME 2024-03-27 11:00:47212.92 212.78 -0.01%
CME 2024-03-27 12:01:05212.68 212.51 -0.10%
CME 2024-03-27 13:00:51212.96 212.82 0.03%
CME 2024-03-27 14:01:01213.40 213.29 0.20%
CME 2024-03-27 15:00:43214.03 213.97 0.52%
CME 2024-03-27 16:00:47216.36 213.90 1.26%
CME 2024-03-27 16:03:05
CME Group: Improved Valuation Offset By Low Market Volatility And Higher Rates
CME 2024-03-27 17:00:46216.36 215.00 1.28%
CME 2024-03-27 20:00:480.00 0.00 1.28%
2024-03-28
CME 2024-03-28 04:01:030.00 213.51 1.28%
CME 2024-03-28 05:00:56259.76 213.51 1.28%
CME 2024-03-28 07:00:53218.94 213.51 1.28%
CME 2024-03-28 08:00:54218.94 213.51 -0.31%
CME 2024-03-28 09:00:49217.45 215.60 -0.31%
CME 2024-03-28 10:00:54214.16 213.97 -0.74%
CME 2024-03-28 11:00:54215.55 215.41 -0.08%
CME 2024-03-28 12:01:02216.00 215.86 0.15%
CME 2024-03-28 13:00:45215.49 215.29 -0.14%
CME 2024-03-28 14:00:51215.41 215.31 -0.12%
CME 2024-03-28 15:00:45214.92 214.80 -0.38%
CME 2024-03-28 16:00:55215.81 213.66 -0.28%
CME 2024-03-28 17:00:49216.33 213.66 -0.27%
CME 2024-03-28 18:00:45215.54 215.00 -0.27%
CME 2024-03-28 19:00:52215.67 213.66 -0.27%
CME 2024-03-28 20:00:460.00 0.00 -0.27%
2024-04-01
CME 2024-04-01 05:00:55219.29 209.01 -0.27%
CME 2024-04-01 07:00:50221.00 210.00 -0.27%
CME 2024-04-01 08:00:59217.99 211.11 -0.27%
CME 2024-04-01 09:00:54217.92 211.11 -0.27%
CME 2024-04-01 10:00:53214.51 214.20 -0.51%
CME 2024-04-01 11:00:59213.73 213.67 -0.73%
CME 2024-04-01 12:00:55214.39 214.15 -0.42%
CME 2024-04-01 13:00:53214.16 214.07 -0.55%
CME 2024-04-01 14:00:57213.24 213.14 -0.97%
CME 2024-04-01 15:00:48213.09 213.01 -1.05%
CME 2024-04-01 16:00:49213.82 212.06 -1.41%
CME 2024-04-01 17:00:45213.82 212.12 -1.41%
CME 2024-04-01 19:00:42212.22 211.94 -1.47%
CME 2024-04-01 20:00:470.00 0.00 -1.47%
2024-04-02
CME 2024-04-02 04:00:56220.80 0.00 -1.47%
CME 2024-04-02 05:00:48215.00 209.89 -1.47%
CME 2024-04-02 07:00:46212.24 211.47 -1.47%
CME 2024-04-02 09:00:50212.18 209.97 -1.47%
CME 2024-04-02 10:00:59212.95 212.71 0.39%
CME 2024-04-02 11:00:48212.64 212.48 0.22%
CME 2024-04-02 12:00:58212.24 212.16 0.07%
CME 2024-04-02 13:00:52212.50 212.36 0.19%
CME 2024-04-02 14:00:58212.55 212.38 0.23%
CME 2024-04-02 15:00:50213.13 213.03 0.51%
CME 2024-04-02 16:00:58214.81 211.22 -0.16%
CME 2024-04-02 17:00:53214.81 214.31 1.31%
CME 2024-04-02 18:00:49214.81 214.30 1.31%
CME 2024-04-02 19:00:52214.80 214.30 1.08%
CME 2024-04-02 20:00:510.00 0.00 1.08%
2024-04-03
CME 2024-04-03 04:00:480.00 195.00 1.08%
CME 2024-04-03 05:00:44214.79 209.70 1.08%
CME 2024-04-03 06:00:59214.79 210.45 1.08%
CME 2024-04-03 07:00:57214.79 210.01 1.08%
CME 2024-04-03 08:01:01214.79 211.32 -0.01%
CME 2024-04-03 09:00:44214.79 210.01 -0.01%
CME 2024-04-03 10:01:03214.88 214.67 0.01%
CME 2024-04-03 11:00:57213.29 213.20 -0.73%
CME 2024-04-03 12:00:55213.37 213.24 -0.70%
CME 2024-04-03 13:00:45212.82 212.70 -0.94%
CME 2024-04-03 14:00:48212.80 212.69 -0.99%
CME 2024-04-03 15:00:51212.41 212.30 -1.16%
CME 2024-04-03 16:01:01213.81 211.66 -1.31%
CME 2024-04-03 17:00:48213.81 211.66 -1.29%
CME 2024-04-03 18:00:57213.89 211.66 -1.29%
CME 2024-04-03 20:00:480.00 0.00 -1.29%
2024-04-04
CME 2024-04-04 04:01:060.00 195.00 -1.29%
CME 2024-04-04 05:00:46219.29 212.03 -1.29%
CME 2024-04-04 07:00:57215.99 212.03 -1.29%
CME 2024-04-04 09:00:51213.19 212.03 -1.29%
CME 2024-04-04 10:00:57213.95 213.86 0.85%
CME 2024-04-04 11:00:48213.63 213.57 0.72%
CME 2024-04-04 12:00:52213.59 213.48 0.68%
CME 2024-04-04 13:00:49213.56 213.50 0.69%
CME 2024-04-04 14:00:50212.63 212.56 0.25%
CME 2024-04-04 15:00:57212.67 212.59 0.27%
CME 2024-04-04 16:00:54214.40 211.66 0.08%
CME 2024-04-04 17:00:53212.77 211.66 0.08%
CME 2024-04-04 18:00:53214.01 211.66 0.08%
CME 2024-04-04 20:00:530.00 0.00 0.08%
2024-04-05
CME 2024-04-05 04:01:03220.80 212.16 0.08%
CME 2024-04-05 05:00:52219.29 209.70 0.08%
CME 2024-04-05 06:00:56212.26 210.46 0.08%
CME 2024-04-05 07:00:49220.80 210.13 -0.15%
CME 2024-04-05 08:00:56212.19 211.32 -0.34%
CME 2024-04-05 09:00:46214.89 210.90 -0.41%
CME 2024-04-05 10:00:59212.12 211.89 -0.07%
CME 2024-04-05 11:00:55212.16 212.10 -0.05%
CME 2024-04-05 12:00:53212.78 212.62 0.25%
CME 2024-04-05 13:00:47212.74 212.56 0.18%
CME 2024-04-05 14:01:03212.10 211.94 -0.09%
CME 2024-04-05 15:00:50211.56 211.49 -0.31%
CME 2024-04-05 16:01:02211.50 210.66 -0.53%
CME 2024-04-05 17:00:54212.40 211.00 -0.22%
CME 2024-04-05 18:00:46211.63 211.00 -0.22%
CME 2024-04-05 19:00:48211.62 211.00 -0.22%
CME 2024-04-05 20:00:590.00 0.00 -0.22%
2024-04-08
CME 2024-04-08 05:00:44229.12 209.89 -0.22%
CME 2024-04-08 06:00:57254.00 209.89 -0.22%
CME 2024-04-08 07:00:53215.99 210.01 -0.22%
CME 2024-04-08 08:00:57215.99 210.01 0.31%
CME 2024-04-08 09:01:18216.24 208.90 0.31%
CME 2024-04-08 10:00:58210.91 210.62 -0.17%
CME 2024-04-08 11:00:49212.58 212.48 0.68%
CME 2024-04-08 12:01:03213.34 213.29 1.06%
CME 2024-04-08 13:00:45214.10 213.91 1.39%
CME 2024-04-08 14:00:58213.71 213.62 1.24%
CME 2024-04-08 15:00:49213.44 213.36 1.11%
CME 2024-04-08 16:00:51213.00 211.52 0.79%
CME 2024-04-08 17:00:47213.39 212.28 0.79%
CME 2024-04-08 18:00:58214.42 212.28 0.79%
CME 2024-04-08 19:00:51213.41 212.85 0.79%
CME 2024-04-08 20:00:520.00 0.00 0.79%
2024-04-09
CME 2024-04-09 05:00:48240.65 209.70 0.79%
CME 2024-04-09 06:00:49246.62 209.70 0.79%
CME 2024-04-09 07:01:03234.46 210.01 0.79%
CME 2024-04-09 08:00:58215.99 210.01 0.79%
CME 2024-04-09 10:00:50210.28 210.12 -1.19%
CME 2024-04-09 11:00:49209.51 209.35 -1.59%
CME 2024-04-09 12:00:53211.23 211.11 -0.75%
CME 2024-04-09 13:00:54211.07 210.96 -0.85%
CME 2024-04-09 14:01:03210.15 210.03 -1.26%
CME 2024-04-09 15:01:00209.52 209.41 -1.55%
CME 2024-04-09 16:00:47209.94 208.50 -1.41%
CME 2024-04-09 17:00:56210.54 209.44 -1.40%
CME 2024-04-09 18:00:56210.46 209.35 -1.40%
CME 2024-04-09 20:00:500.00 0.00 -1.40%
2024-04-10
CME 2024-04-10 05:00:48246.40 201.01 -1.40%
CME 2024-04-10 06:01:00246.40 206.89 -1.40%
CME 2024-04-10 07:00:46215.99 209.75 -1.40%
CME 2024-04-10 09:00:45212.36 207.11 -0.37%
CME 2024-04-10 10:01:03210.80 210.59 0.42%
CME 2024-04-10 11:00:47211.43 211.32 0.73%
CME 2024-04-10 12:00:46211.35 211.23 0.72%
CME 2024-04-10 13:00:50210.96 210.79 0.48%
CME 2024-04-10 14:00:58212.00 211.82 1.02%
CME 2024-04-10 15:00:48212.25 212.20 1.16%
CME 2024-04-10 16:00:52213.75 211.25 1.04%
CME 2024-04-10 17:00:42213.75 211.25 1.06%
CME 2024-04-10 19:00:45212.36 211.27 1.06%
CME 2024-04-10 20:00:540.00 0.00 1.06%
2024-04-11
CME 2024-04-11 04:01:01213.75 211.25 1.06%
CME 2024-04-11 07:00:52215.99 206.97 1.06%
CME 2024-04-11 10:00:51211.88 211.76 -0.08%
CME 2024-04-11 11:00:48211.92 211.67 -0.07%
CME 2024-04-11 12:00:55212.14 212.01 0.05%
CME 2024-04-11 13:00:51212.77 212.60 0.32%
CME 2024-04-11 14:00:56213.25 213.11 0.56%
CME 2024-04-11 15:00:52213.82 213.72 0.86%
CME 2024-04-11 16:00:47214.00 212.25 0.37%
CME 2024-04-11 17:00:52214.00 212.25 0.36%
CME 2024-04-11 19:00:47214.00 210.34 0.36%
CME 2024-04-11 20:00:510.00 0.00 0.36%
2024-04-12
CME 2024-04-12 04:00:55214.75 212.25 0.36%
CME 2024-04-12 07:00:44234.46 207.86 -0.25%
CME 2024-04-12 08:00:46224.31 210.80 -0.25%
CME 2024-04-12 09:00:40212.73 210.01 -0.79%
CME 2024-04-12 10:01:11211.82 211.60 -0.51%
CME 2024-04-12 11:00:52212.22 212.06 -0.33%
CME 2024-04-12 12:00:43211.83 211.75 -0.46%
CME 2024-04-12 13:00:52210.41 210.32 -1.11%
CME 2024-04-12 14:00:46210.28 210.14 -1.21%
CME 2024-04-12 15:00:49209.73 209.61 -1.46%
CME 2024-04-12 16:00:54210.75 209.00 -1.54%
CME 2024-04-12 17:00:45209.50 209.00 -1.77%
CME 2024-04-12 18:00:55209.50 209.02 -1.77%
CME 2024-04-12 19:00:54211.34 209.00 -1.77%
CME 2024-04-12 20:00:520.00 0.00 -1.77%
2024-04-15
CME 2024-04-15 04:00:50210.75 208.25 -1.77%
CME 2024-04-15 07:00:46234.46 203.25 -1.77%
CME 2024-04-15 08:00:51214.51 209.31 -1.77%
CME 2024-04-15 09:00:45212.40 210.31 0.39%
CME 2024-04-15 10:00:55211.05 210.83 0.70%
CME 2024-04-15 10:55:50
CME Group: Appealing Business Characteristics That Could Benefit From Geopolitical Uncertainty
CME 2024-04-15 11:00:50209.57 209.49 0.01%
CME 2024-04-15 12:00:50209.59 209.46 0.01%
CME 2024-04-15 13:00:54208.66 208.61 -0.43%
CME 2024-04-15 14:00:47207.40 207.27 -1.04%
CME 2024-04-15 15:00:48206.56 206.46 -1.40%
CME 2024-04-15 16:00:48207.75 205.88 -1.54%
CME 2024-04-15 17:00:43207.75 205.88 -1.56%
CME 2024-04-15 19:00:46206.78 205.89 -1.56%
CME 2024-04-15 20:00:510.00 0.00 -1.71%
2024-04-16
CME 2024-04-16 04:00:54207.75 205.25 -1.71%
CME 2024-04-16 07:00:45223.01 201.85 -1.71%
CME 2024-04-16 08:00:52211.99 205.06 -1.71%
CME 2024-04-16 10:00:54206.99 206.83 0.29%
CME 2024-04-16 11:00:49206.44 206.32 0.07%
CME 2024-04-16 12:00:47206.53 206.42 0.09%
CME 2024-04-16 13:00:39206.57 206.49 0.13%
CME 2024-04-16 14:00:54207.17 207.07 0.43%
CME 2024-04-16 15:00:47207.46 207.35 0.56%
CME 2024-04-16 16:00:57206.47 205.68 0.12%
CME 2024-04-16 17:00:48206.40 205.95 0.12%
CME 2024-04-16 18:00:56207.75 205.68 0.08%
CME 2024-04-16 19:00:54207.32 206.21 0.08%
CME 2024-04-16 20:00:480.00 0.00 0.08%
2024-04-17
CME 2024-04-17 04:00:52207.75 205.25 0.08%
CME 2024-04-17 06:00:54207.75 206.40 0.08%
CME 2024-04-17 07:00:54210.99 206.40 0.08%
CME 2024-04-17 08:00:46214.99 206.40 0.08%
CME 2024-04-17 09:00:41209.40 206.40 0.08%
CME 2024-04-17 10:01:04206.96 206.81 0.23%
CME 2024-04-17 11:00:46207.12 206.99 0.25%
CME 2024-04-17 12:00:55206.71 206.61 0.09%
CME 2024-04-17 13:00:46206.89 206.84 0.18%
CME 2024-04-17 14:00:56207.93 207.76 0.67%
CME 2024-04-17 15:00:47208.23 208.13 0.84%
CME 2024-04-17 16:00:48209.75 207.25 0.94%
CME 2024-04-17 17:00:57208.78 207.25 0.94%
CME 2024-04-17 18:00:50208.81 207.25 0.94%
CME 2024-04-17 19:00:50209.12 208.15 0.94%
CME 2024-04-17 20:00:510.00 0.00 0.94%
2024-04-18
CME 2024-04-18 04:00:47209.75 207.25 0.94%
CME 2024-04-18 07:56:32
CME Group: A Sleep Well At Night Company To Own
CME 2024-04-18 10:00:56210.10 209.88 0.72%
CME 2024-04-18 11:00:48209.31 209.14 0.43%
CME 2024-04-18 12:00:48208.79 208.66 0.15%
CME 2024-04-18 13:00:52208.54 208.40 0.05%
CME 2024-04-18 14:00:53208.47 208.40 -0.01%
CME 2024-04-18 15:00:47209.53 209.45 0.53%
CME 2024-04-18 16:00:50210.57 208.25 0.60%
CME 2024-04-18 17:00:51209.89 209.02 0.52%
CME 2024-04-18 18:00:40210.57 208.25 0.52%
CME 2024-04-18 19:00:48210.15 209.04 0.52%
CME 2024-04-18 20:00:530.00 0.00 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.