| CME | 1970-01-01 03:00:00 | 165.77 | 165.71 | -2.22% |
| CME | 2020-11-12 15:00:35 | 170.69 | 0.01 | -2.22% |
| CME | 2020-11-12 16:00:35 | 169.90 | 160.21 | -1.80% |
| CME | 2020-11-12 17:00:36 | 162.19 | 161.97 | -2.71% |
| CME | 2020-11-12 18:00:35 | 162.02 | 161.93 | -2.03% |
| CME | 2020-11-12 19:00:35 | 163.61 | 163.53 | -1.33% |
| CME | 2020-11-12 20:00:35 | 162.04 | 161.96 | -2.31% |
| CME | 2020-11-12 21:00:34 | 161.26 | 161.18 | -2.79% |
| CME | 2020-11-12 22:00:35 | 159.96 | 159.90 | -3.56% |
| CME | 2020-11-12 23:00:34 | 161.01 | 160.93 | -2.89% |
| CME | 2020-11-13 01:03:08 | 161.76 | 160.00 | -2.19% |
| CME | 2020-11-13 02:00:34 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 03:00:34 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 04:00:34 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 05:00:34 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 06:00:35 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 07:00:34 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 08:00:36 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 09:00:36 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 10:00:35 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 11:00:34 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 12:00:35 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 13:00:36 | 161.39 | 160.00 | -2.19% |
| CME | 2020-11-13 14:00:35 | 161.39 | 140.00 | -2.19% |
| CME | 2020-11-13 15:00:35 | 199999.99 | 161.40 | -2.19% |
| CME | 2020-11-13 16:00:35 | 163.33 | 161.40 | -1.90% |
| CME | 2020-11-13 17:00:45 | 163.45 | 163.27 | 1.45% |
| CME | 2020-11-13 18:00:35 | 162.90 | 162.72 | 1.16% |
| CME | 2020-11-13 19:00:35 | 164.05 | 163.88 | 1.86% |
| CME | 2020-11-13 20:00:35 | 164.36 | 164.24 | 2.04% |
| CME | 2020-11-13 21:00:35 | 165.70 | 165.65 | 2.89% |
| CME | 2020-11-13 22:00:35 | 166.22 | 166.08 | 3.20% |
| CME | 2020-11-13 23:00:35 | 166.09 | 165.94 | 3.08% |
| CME | 2020-11-14 01:02:51 | 169.02 | 160.50 | 2.44% |
| CME | 2020-11-14 02:00:34 | 169.02 | 160.50 | 2.44% |
| CME | 2020-11-14 03:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 04:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 05:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 06:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 07:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 08:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 09:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 10:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 11:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 12:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 13:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 14:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 15:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 16:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 17:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 18:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 19:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 20:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 21:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 22:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-14 23:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 01:03:51 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 02:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 03:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 04:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 05:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 06:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 07:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 08:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 09:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 10:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 11:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 12:00:36 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 13:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 14:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 15:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 16:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 17:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 18:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 19:00:36 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 20:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 21:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 22:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-15 23:00:41 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 01:03:16 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 02:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 03:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 04:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 05:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 06:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 07:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 08:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 09:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 10:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 11:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 12:00:34 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 13:00:35 | 166.96 | 160.50 | 2.44% |
| CME | 2020-11-16 14:00:35 | 175.00 | 153.00 | 2.44% |
| CME | 2020-11-16 15:00:35 | 175.00 | 167.00 | 4.38% |
| CME | 2020-11-16 16:00:36 | 169.00 | 168.50 | 4.44% |
| CME | 2020-11-16 17:00:39 | 167.46 | 167.12 | 1.14% |
| CME | 2020-11-16 18:00:36 | 168.33 | 168.25 | 1.57% |
| CME | 2020-11-16 19:00:35 | 167.94 | 167.84 | 1.15% |
| CME | 2020-11-16 20:00:35 | 169.05 | 168.96 | 1.83% |
| CME | 2020-11-16 21:00:36 | 168.17 | 168.03 | 1.29% |
| CME | 2020-11-16 22:00:36 | 168.14 | 168.03 | 1.28% |
| CME | 2020-11-16 23:00:35 | 168.82 | 168.75 | 1.69% |
| CME | 2020-11-17 01:02:25 | 169.26 | 167.11 | 0.17% |
| CME | 2020-11-17 02:00:35 | 169.26 | 167.11 | 0.17% |
| CME | 2020-11-17 03:00:35 | 169.26 | 167.09 | -0.29% |
| CME | 2020-11-17 04:00:35 | 169.26 | 167.09 | -0.29% |
| CME | 2020-11-17 05:00:34 | 169.26 | 167.09 | -0.29% |
| CME | 2020-11-17 06:00:35 | 169.26 | 167.09 | -0.29% |
| CME | 2020-11-17 07:00:35 | 169.26 | 167.09 | -0.29% |
| CME | 2020-11-17 08:00:35 | 169.26 | 167.09 | -0.29% |
| CME | 2020-11-17 09:00:36 | 169.26 | 167.09 | -0.29% |
| CME | 2020-11-17 10:00:35 | 169.26 | 167.09 | -0.29% |
| CME | 2020-11-17 11:00:35 | 169.26 | 167.09 | -0.29% |
| CME | 2020-11-17 12:00:36 | 168.77 | 149.00 | -0.29% |
| CME | 2020-11-17 13:00:37 | 168.77 | 167.11 | -0.29% |
| CME | 2020-11-17 14:00:35 | 168.77 | 167.11 | -0.29% |
| CME | 2020-11-17 15:00:35 | 168.77 | 167.11 | -0.29% |
| CME | 2020-11-17 16:00:36 | 167.92 | 164.31 | -0.82% |
| CME | 2020-11-17 17:00:59 | 167.42 | 167.25 | -1.05% |
| CME | 2020-11-17 18:00:35 | 166.44 | 166.25 | -1.72% |
| CME | 2020-11-17 19:00:35 | 165.86 | 165.72 | -1.23% |
| CME | 2020-11-17 20:00:35 | 167.04 | 166.80 | -0.75% |
| CME | 2020-11-17 21:00:35 | 166.57 | 166.46 | -0.63% |
| CME | 2020-11-17 22:00:35 | 167.25 | 167.19 | -0.45% |
| CME | 2020-11-17 23:00:35 | 167.88 | 167.78 | -0.29% |
| CME | 2020-11-18 01:02:11 | 168.72 | 167.00 | 0.57% |
| CME | 2020-11-18 02:00:35 | 168.35 | 167.00 | 0.28% |
| CME | 2020-11-18 03:00:34 | 168.35 | 167.00 | 0.28% |
| CME | 2020-11-18 04:00:34 | 168.35 | 167.00 | 0.28% |
| CME | 2020-11-18 05:00:35 | 168.35 | 167.00 | 0.28% |
| CME | 2020-11-18 06:00:35 | 168.35 | 167.00 | 0.28% |
| CME | 2020-11-18 07:00:36 | 168.35 | 167.00 | 0.28% |
| CME | 2020-11-18 08:00:35 | 168.35 | 167.00 | 0.28% |
| CME | 2020-11-18 09:00:35 | 168.35 | 167.00 | 0.28% |
| CME | 2020-11-18 10:00:35 | 168.35 | 167.00 | 0.28% |
| CME | 2020-11-18 11:00:35 | 168.35 | 167.00 | 0.28% |
| CME | 2020-11-18 12:00:35 | 170.69 | 164.41 | 0.28% |
| CME | 2020-11-18 13:00:36 | 178.00 | 159.52 | 0.28% |
| CME | 2020-11-18 14:00:35 | 173.98 | 158.00 | 0.28% |
| CME | 2020-11-18 15:00:35 | 169.99 | 168.31 | 0.28% |
| CME | 2020-11-18 16:00:36 | 168.89 | 165.03 | 0.28% |
| CME | 2020-11-18 17:00:54 | 169.00 | 168.66 | 0.42% |
| CME | 2020-11-18 18:00:36 | 169.47 | 169.24 | -0.20% |
| CME | 2020-11-18 19:00:34 | 167.36 | 167.20 | -0.44% |
| CME | 2020-11-18 20:00:35 | 167.42 | 167.36 | -0.40% |
| CME | 2020-11-18 21:00:34 | 167.78 | 167.70 | -0.20% |
| CME | 2020-11-18 22:00:36 | 167.62 | 167.50 | -0.30% |
| CME | 2020-11-18 23:00:35 | 165.97 | 165.93 | -1.26% |
| CME | 2020-11-19 01:02:13 | 169.00 | 162.01 | -1.36% |
| CME | 2020-11-19 02:00:34 | 169.00 | 162.07 | -1.36% |
| CME | 2020-11-19 03:00:35 | 168.33 | 168.22 | -1.36% |
| CME | 2020-11-19 04:00:35 | 168.43 | 168.28 | -1.36% |
| CME | 2020-11-19 05:00:35 | 167.09 | 166.98 | -1.36% |
| CME | 2020-11-19 06:00:35 | 167.27 | 167.21 | -1.36% |
| CME | 2020-11-19 07:00:36 | 167.70 | 167.63 | -1.36% |
| CME | 2020-11-19 08:00:34 | 167.96 | 167.85 | -1.36% |
| CME | 2020-11-19 09:00:35 | 167.91 | 167.86 | -1.36% |
| CME | 2020-11-19 10:00:35 | 167.43 | 167.32 | -1.36% |
| CME | 2020-11-19 11:00:36 | 167.43 | 167.32 | -1.36% |
| CME | 2020-11-19 12:00:36 | 167.43 | 167.32 | -1.36% |
| CME | 2020-11-19 13:00:34 | 167.43 | 167.32 | -1.36% |
| CME | 2020-11-19 14:00:36 | 172.09 | 167.32 | -1.36% |
| CME | 2020-11-19 15:00:36 | 165.50 | 164.00 | -1.36% |
| CME | 2020-11-19 16:00:35 | 169.57 | 165.00 | -1.35% |
| CME | 2020-11-19 17:00:39 | 165.05 | 164.86 | -0.46% |
| CME | 2020-11-19 18:00:36 | 166.16 | 166.04 | 0.20% |
| CME | 2020-11-19 19:00:40 | 166.41 | 166.24 | 0.34% |
| CME | 2020-11-19 20:00:35 | 164.90 | 164.77 | -0.59% |
| CME | 2020-11-19 21:00:35 | 164.79 | 164.68 | -0.63% |
| CME | 2020-11-19 22:00:35 | 165.71 | 165.57 | -0.08% |
| CME | 2020-11-19 23:00:35 | 165.95 | 165.92 | 0.10% |
| CME | 2020-11-20 01:02:28 | 167.00 | 164.00 | -0.69% |
| CME | 2020-11-20 02:00:35 | 167.00 | 164.00 | -0.69% |
| CME | 2020-11-20 03:00:35 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 04:00:34 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 05:00:34 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 06:00:35 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 07:00:35 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 08:00:35 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 09:00:36 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 10:00:36 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 11:00:35 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 12:00:35 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 13:00:36 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 14:00:34 | 175.85 | 162.01 | -0.69% |
| CME | 2020-11-20 15:00:35 | 167.13 | 160.01 | -0.69% |
| CME | 2020-11-20 16:00:36 | 165.80 | 162.83 | 0.02% |
| CME | 2020-11-20 17:00:44 | 167.17 | 166.75 | 1.51% |
| CME | 2020-11-20 18:00:36 | 166.59 | 166.49 | 1.14% |
| CME | 2020-11-20 19:00:36 | 166.46 | 166.38 | 1.08% |
| CME | 2020-11-20 20:00:34 | 166.08 | 165.98 | 0.88% |
| CME | 2020-11-20 21:00:36 | 166.06 | 165.95 | 0.84% |
| CME | 2020-11-20 22:00:35 | 167.47 | 167.39 | 1.72% |
| CME | 2020-11-20 23:00:34 | 167.49 | 167.45 | 1.73% |
| CME | 2020-11-21 01:02:08 | 168.86 | 165.01 | 0.25% |
| CME | 2020-11-21 02:00:34 | 168.86 | 167.50 | 0.25% |
| CME | 2020-11-21 03:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 04:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 05:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 06:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 07:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 08:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 09:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 10:00:36 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 11:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 12:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 13:00:36 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 14:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 15:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 16:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 17:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 18:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 19:00:36 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 20:00:36 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 21:00:36 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 22:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-21 23:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 01:03:09 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 02:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 03:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 04:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 05:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 06:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 07:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 08:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 09:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 10:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 11:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 12:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 13:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 14:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 15:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 16:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 17:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 18:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 19:00:38 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 20:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 21:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 22:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-22 23:00:39 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 01:02:45 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 02:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 03:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 04:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 05:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 06:00:34 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 07:00:36 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 08:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 09:00:35 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 10:00:36 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 11:00:36 | 169.00 | 150.00 | 0.27% |
| CME | 2020-11-23 12:00:36 | 170.69 | 165.02 | 0.27% |
| CME | 2020-11-23 13:00:34 | 170.69 | 165.02 | 0.27% |
| CME | 2020-11-23 14:00:35 | 169.99 | 159.02 | 0.27% |
| CME | 2020-11-23 15:00:37 | 169.07 | 163.39 | 0.27% |
| CME | 2020-11-23 16:00:36 | 169.57 | 165.19 | 0.75% |
| CME | 2020-11-23 17:00:38 | 170.99 | 170.91 | 2.08% |
| CME | 2020-11-23 18:00:36 | 169.04 | 168.94 | 0.89% |
| CME | 2020-11-23 19:00:36 | 168.67 | 168.59 | 0.69% |
| CME | 2020-11-23 20:00:34 | 169.57 | 169.51 | 1.22% |
| CME | 2020-11-23 21:00:35 | 169.70 | 169.63 | 1.30% |
| CME | 2020-11-23 22:00:35 | 169.98 | 169.88 | 1.45% |
| CME | 2020-11-23 23:00:35 | 168.83 | 168.76 | 0.78% |
| CME | 2020-11-24 01:02:14 | 170.87 | 167.00 | 0.03% |
| CME | 2020-11-24 02:00:35 | 170.87 | 168.11 | 0.03% |
| CME | 2020-11-24 03:00:35 | 175.43 | 167.00 | -0.37% |
| CME | 2020-11-24 04:00:35 | 175.43 | 167.00 | -0.37% |
| CME | 2020-11-24 05:00:36 | 175.43 | 167.00 | -0.37% |
| CME | 2020-11-24 06:00:34 | 175.43 | 167.00 | -0.37% |
| CME | 2020-11-24 07:00:35 | 175.43 | 167.00 | -0.37% |
| CME | 2020-11-24 08:00:34 | 175.43 | 167.00 | -0.37% |
| CME | 2020-11-24 09:00:37 | 175.43 | 167.00 | -0.37% |
| CME | 2020-11-24 10:00:36 | 175.43 | 167.00 | -0.37% |
| CME | 2020-11-24 11:00:35 | 175.43 | 167.00 | -0.37% |
| CME | 2020-11-24 12:00:38 | 175.43 | 166.52 | -0.37% |
| CME | 2020-11-24 13:00:36 | 175.43 | 166.52 | -0.37% |
| CME | 2020-11-24 14:00:36 | 175.43 | 165.76 | -0.37% |
| CME | 2020-11-24 15:00:35 | 170.99 | 165.76 | -0.37% |
| CME | 2020-11-24 16:00:37 | 170.99 | 165.76 | -0.37% |
| CME | 2020-11-24 17:01:19 | 172.14 | 171.94 | 1.97% |
| CME | 2020-11-24 18:00:38 | 173.26 | 173.15 | 2.62% |
| CME | 2020-11-24 19:00:57 | 173.50 | 173.35 | 2.74% |
| CME | 2020-11-24 20:00:35 | 173.92 | 173.86 | 3.03% |
| CME | 2020-11-24 21:00:35 | 173.45 | 173.39 | 2.76% |
| CME | 2020-11-24 22:00:35 | 173.10 | 173.03 | 2.54% |
| CME | 2020-11-24 23:00:35 | 173.65 | 172.43 | 2.61% |
| CME | 2020-11-25 01:02:09 | 173.98 | 172.00 | 1.34% |
| CME | 2020-11-25 02:00:34 | 173.98 | 172.00 | 1.34% |
| CME | 2020-11-25 03:00:35 | 173.98 | 172.00 | 1.34% |
| CME | 2020-11-25 04:00:35 | 173.98 | 172.00 | 1.34% |
| CME | 2020-11-25 05:00:35 | 173.98 | 172.00 | 1.34% |
| CME | 2020-11-25 06:00:35 | 173.98 | 172.00 | 1.34% |
| CME | 2020-11-25 07:00:36 | 173.98 | 172.00 | 1.34% |
| CME | 2020-11-25 08:00:35 | 173.98 | 172.00 | 1.34% |
| CME | 2020-11-25 09:00:34 | 173.98 | 172.00 | 1.34% |
| CME | 2020-11-25 10:00:35 | 173.98 | 172.00 | 1.34% |
| CME | 2020-11-25 11:00:35 | 173.98 | 172.00 | 1.34% |
| CME | 2020-11-25 12:00:35 | 175.00 | 172.50 | 1.34% |
| CME | 2020-11-25 13:00:36 | 175.00 | 172.50 | 1.34% |
| CME | 2020-11-25 14:00:36 | 175.00 | 172.50 | 1.34% |
| CME | 2020-11-25 15:00:36 | 173.18 | 159.01 | 1.46% |
| CME | 2020-11-25 16:00:35 | 173.18 | 170.01 | 1.46% |
| CME | 2020-11-25 18:00:36 | 172.84 | 172.69 | -0.15% |
| CME | 2020-11-25 19:00:36 | 173.83 | 173.67 | 0.49% |
| CME | 2020-11-25 20:00:35 | 173.65 | 173.56 | 0.36% |
| CME | 2020-11-25 21:00:35 | 173.88 | 173.82 | 0.50% |
| CME | 2020-11-25 22:00:37 | 173.77 | 173.70 | 0.47% |
| CME | 2020-11-25 23:00:35 | 174.79 | 174.73 | 1.02% |
| CME | 2020-11-26 01:02:39 | 174.99 | 172.01 | 1.18% |
| CME | 2020-11-26 02:00:34 | 174.99 | 172.01 | 1.18% |
| CME | 2020-11-26 03:00:34 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 04:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 05:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 06:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 07:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 08:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 09:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 10:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 11:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 12:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 13:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 14:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 15:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 16:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 17:00:34 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 18:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 19:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 20:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 21:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 22:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-26 23:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 01:02:59 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 02:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 03:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 04:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 05:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 06:00:36 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 07:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 08:00:34 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 09:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 10:00:35 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 11:01:16 | 174.99 | 172.00 | 1.18% |
| CME | 2020-11-27 12:00:45 | 177.20 | 172.00 | 1.18% |
| CME | 2020-11-27 13:00:37 | 177.20 | 172.00 | 1.18% |
| CME | 2020-11-27 14:00:35 | 177.20 | 172.00 | 1.18% |
| CME | 2020-11-27 15:00:35 | 176.19 | 0.01 | 1.18% |
| CME | 2020-11-27 16:00:36 | 176.19 | 175.10 | 1.93% |
| CME | 2020-11-27 17:00:36 | 175.84 | 175.68 | 0.55% |
| CME | 2020-11-27 18:00:36 | 175.08 | 174.97 | 0.15% |
| CME | 2020-11-27 19:00:42 | 175.10 | 175.04 | 0.17% |
| CME | 2020-11-27 20:00:36 | 174.83 | 174.71 | 0.01% |
| CME | 2020-11-27 21:00:36 | 175.97 | 173.00 | -0.01% |
| CME | 2020-11-27 22:00:36 | 175.97 | 173.00 | -0.01% |
| CME | 2020-11-27 23:00:35 | 175.97 | 173.00 | -0.01% |
| CME | 2020-11-28 01:02:24 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 02:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 03:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 04:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 05:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 06:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 07:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 08:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 09:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 10:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 11:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 12:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 13:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 15:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 16:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 17:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 18:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 19:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 20:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 21:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 22:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-28 23:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 01:02:48 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 02:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 03:00:34 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 04:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 05:00:34 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 06:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 07:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 08:00:34 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 09:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 10:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 11:00:34 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 12:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 13:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 14:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 15:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 16:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 17:00:36 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 18:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 19:00:37 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 20:00:34 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 21:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 22:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-29 23:00:42 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 01:03:13 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 02:00:34 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 03:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 04:00:34 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 05:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 07:00:34 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 08:00:34 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 09:00:49 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 10:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 11:00:34 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 12:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 13:00:35 | 175.97 | 173.00 | 0.02% |
| CME | 2020-11-30 14:00:34 | 205.00 | 161.11 | 0.02% |
| CME | 2020-11-30 15:00:35 | 177.50 | 173.25 | 0.02% |
| CME | 2020-11-30 16:00:35 | 176.68 | 173.25 | 0.58% |
| CME | 2020-11-30 17:00:36 | 173.77 | 173.51 | -0.64% |
| CME | 2020-11-30 18:00:36 | 174.21 | 174.11 | -0.35% |
| CME | 2020-11-30 19:00:35 | 173.51 | 173.45 | -0.75% |
| CME | 2020-11-30 20:00:35 | 173.89 | 173.84 | -0.52% |
| CME | 2020-11-30 21:00:36 | 173.51 | 173.43 | -0.74% |
| CME | 2020-11-30 22:00:35 | 174.22 | 173.95 | -0.35% |
| CME | 2020-11-30 23:00:35 | 175.14 | 175.03 | 0.14% |
| CME | 2020-12-01 01:02:10 | 175.10 | 173.50 | 0.86% |
| CME | 2020-12-01 02:00:34 | 175.10 | 173.50 | 0.86% |
| CME | 2020-12-01 03:00:35 | 175.10 | 175.03 | 0.86% |
| CME | 2020-12-01 04:00:34 | 175.10 | 175.03 | 0.86% |
| CME | 2020-12-01 05:00:34 | 175.10 | 175.03 | 0.86% |
| CME | 2020-12-01 06:00:34 | 175.10 | 175.03 | 0.86% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85