investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCT: CIM Commercial Trust Corporation - Common Stock

+ Real Estate



Clear duplicates of prices



2024-12-03
CMCT 2024-12-03 17:01:140.30 0.30 3.70%
CMCT 2024-12-03 18:01:340.30 0.29 3.45%
2024-12-04
CMCT 2024-12-04 06:01:260.32 0.30 0.00%
CMCT 2024-12-04 07:01:080.32 0.27 0.00%
CMCT 2024-12-04 09:01:080.32 0.30 0.00%
CMCT 2024-12-04 10:01:250.30 0.29 0.00%
CMCT 2024-12-04 11:01:150.30 0.29 -3.45%
CMCT 2024-12-04 13:01:150.30 0.30 0.00%
CMCT 2024-12-04 14:01:290.30 0.29 -3.45%
CMCT 2024-12-04 15:01:090.29 0.29 -3.45%
CMCT 2024-12-04 16:01:360.29 0.28 -6.90%
CMCT 2024-12-04 17:01:120.28 0.28 -6.90%
CMCT 2024-12-04 18:01:270.31 0.28 0.00%
CMCT 2024-12-04 21:01:180.31 0.28 3.33%
2024-12-05
CMCT 2024-12-05 06:01:280.30 0.29 3.33%
CMCT 2024-12-05 07:01:160.32 0.29 3.33%
CMCT 2024-12-05 09:01:110.32 0.29 0.00%
CMCT 2024-12-05 10:01:280.32 0.30 13.33%
CMCT 2024-12-05 11:01:110.31 0.30 6.67%
CMCT 2024-12-05 12:01:270.30 0.30 6.67%
CMCT 2024-12-05 13:01:420.30 0.29 6.67%
CMCT 2024-12-05 14:01:260.30 0.29 3.33%
CMCT 2024-12-05 15:01:180.29 0.28 3.33%
CMCT 2024-12-05 16:01:270.30 0.28 6.67%
CMCT 2024-12-05 17:01:130.29 0.28 3.33%
CMCT 2024-12-05 18:01:300.30 0.28 7.14%
CMCT 2024-12-05 19:01:160.30 0.28 0.00%
CMCT 2024-12-05 21:01:310.30 0.28 7.14%
CMCT 2024-12-05 22:02:440.30 0.28 0.00%
2024-12-06
CMCT 2024-12-06 06:01:240.35 0.26 0.00%
CMCT 2024-12-06 07:01:160.35 0.29 0.00%
CMCT 2024-12-06 10:01:310.32 0.29 0.00%
CMCT 2024-12-06 11:01:120.30 0.29 0.00%
CMCT 2024-12-06 14:01:230.29 0.28 -3.57%
CMCT 2024-12-06 15:01:090.29 0.29 0.00%
CMCT 2024-12-06 16:01:340.29 0.28 -3.57%
CMCT 2024-12-06 17:01:160.29 0.28 0.00%
CMCT 2024-12-06 18:01:350.31 0.28 0.00%
2024-12-09
CMCT 2024-12-09 00:02:460.00 0.00 0.00%
CMCT 2024-12-09 06:01:310.31 0.26 0.00%
CMCT 2024-12-09 07:01:130.31 0.29 0.00%
CMCT 2024-12-09 10:01:290.30 0.29 0.00%
CMCT 2024-12-09 12:01:300.20 0.20 -31.03%
CMCT 2024-12-09 14:01:340.22 0.21 -24.14%
CMCT 2024-12-09 15:01:180.21 0.21 -27.59%
CMCT 2024-12-09 16:01:350.21 0.20 -27.59%
CMCT 2024-12-09 17:01:150.21 0.20 -31.03%
CMCT 2024-12-09 18:01:320.23 0.21 -24.14%
CMCT 2024-12-09 19:01:200.21 0.21 -27.59%
CMCT 2024-12-09 20:01:350.23 0.21 -27.59%
CMCT 2024-12-09 21:01:200.22 0.21 -27.59%
CMCT 2024-12-09 22:02:390.23 0.20 -27.59%
2024-12-10
CMCT 2024-12-10 06:01:220.25 0.20 0.00%
CMCT 2024-12-10 07:01:140.22 0.20 0.00%
CMCT 2024-12-10 10:01:310.22 0.21 6.90%
CMCT 2024-12-10 11:01:160.21 0.21 3.45%
CMCT 2024-12-10 12:01:320.22 0.21 6.90%
CMCT 2024-12-10 13:01:170.22 0.22 6.90%
CMCT 2024-12-10 14:01:260.21 0.21 3.45%
CMCT 2024-12-10 16:01:350.22 0.22 6.90%
CMCT 2024-12-10 18:01:330.22 0.22 10.00%
CMCT 2024-12-10 19:01:140.22 0.21 10.00%
CMCT 2024-12-10 21:01:180.23 0.20 0.00%
CMCT 2024-12-10 22:02:320.22 0.21 10.00%
2024-12-11
CMCT 2024-12-11 06:01:390.24 0.22 0.00%
CMCT 2024-12-11 07:01:150.25 0.22 0.00%
CMCT 2024-12-11 08:01:300.23 0.22 0.00%
CMCT 2024-12-11 10:01:320.23 0.20 0.00%
CMCT 2024-12-11 11:01:130.22 0.21 -5.00%
CMCT 2024-12-11 12:01:260.23 0.22 5.00%
CMCT 2024-12-11 13:01:140.23 0.23 5.00%
CMCT 2024-12-11 14:01:250.23 0.22 5.00%
CMCT 2024-12-11 16:01:250.23 0.22 0.00%
CMCT 2024-12-11 17:01:130.22 0.21 -5.00%
CMCT 2024-12-11 18:01:210.23 0.21 0.00%
CMCT 2024-12-11 19:01:150.23 0.22 0.00%
CMCT 2024-12-11 20:01:250.23 0.21 0.00%
CMCT 2024-12-11 21:01:190.23 0.21 4.55%
CMCT 2024-12-11 22:02:380.23 0.21 0.00%
2024-12-12
CMCT 2024-12-12 06:04:130.21 0.18 -4.55%
CMCT 2024-12-12 07:01:060.21 0.20 -4.55%
CMCT 2024-12-12 09:01:230.23 0.20 0.00%
CMCT 2024-12-12 10:01:230.22 0.20 0.00%
CMCT 2024-12-12 11:01:120.21 0.21 0.00%
CMCT 2024-12-12 12:01:200.22 0.21 0.00%
CMCT 2024-12-12 13:01:090.21 0.21 0.00%
CMCT 2024-12-12 14:01:290.21 0.20 0.00%
CMCT 2024-12-12 15:01:120.21 0.21 0.00%
CMCT 2024-12-12 16:01:240.21 0.20 -4.55%
CMCT 2024-12-12 17:01:020.21 0.20 0.00%
CMCT 2024-12-12 21:01:100.22 0.20 0.00%
CMCT 2024-12-12 22:02:370.00 0.00 0.00%
2024-12-13
CMCT 2024-12-13 06:01:370.24 0.20 0.00%
CMCT 2024-12-13 07:01:090.22 0.20 4.76%
CMCT 2024-12-13 09:01:150.22 0.21 4.76%
CMCT 2024-12-13 11:01:110.21 0.20 -4.76%
CMCT 2024-12-13 13:01:070.19 0.19 -9.52%
CMCT 2024-12-13 14:01:220.20 0.20 -4.76%
CMCT 2024-12-13 18:01:200.21 0.20 -4.76%
CMCT 2024-12-13 21:01:060.21 0.19 -4.76%
CMCT 2024-12-13 22:02:330.21 0.20 -4.76%
2024-12-16
CMCT 2024-12-16 00:02:530.00 0.00 -4.76%
CMCT 2024-12-16 06:01:280.25 0.18 -4.76%
CMCT 2024-12-16 07:01:120.25 0.20 -4.76%
CMCT 2024-12-16 08:01:210.21 0.20 4.76%
CMCT 2024-12-16 09:01:090.21 0.20 0.00%
CMCT 2024-12-16 11:01:230.20 0.19 0.00%
CMCT 2024-12-16 12:01:210.20 0.19 -4.76%
CMCT 2024-12-16 13:01:050.18 0.18 -4.76%
CMCT 2024-12-16 14:01:260.19 0.18 -9.52%
CMCT 2024-12-16 15:01:090.18 0.18 -9.52%
CMCT 2024-12-16 17:01:190.19 0.18 -9.52%
CMCT 2024-12-16 18:01:370.19 0.18 -5.00%
2024-12-17
CMCT 2024-12-17 06:01:440.20 0.18 -5.00%
CMCT 2024-12-17 07:04:470.21 0.18 -5.00%
CMCT 2024-12-17 09:02:090.21 0.19 0.00%
CMCT 2024-12-17 10:00:530.19 0.18 0.00%
CMCT 2024-12-17 11:01:120.18 0.18 0.00%
CMCT 2024-12-17 16:00:550.17 0.16 -5.00%
CMCT 2024-12-17 17:01:070.16 0.16 -10.00%
CMCT 2024-12-17 18:00:530.18 0.17 -11.11%
CMCT 2024-12-17 19:01:070.18 0.16 0.00%
2024-12-18
CMCT 2024-12-18 06:01:070.19 0.16 0.00%
CMCT 2024-12-18 07:01:100.18 0.16 0.00%
CMCT 2024-12-18 09:01:120.17 0.16 0.00%
CMCT 2024-12-18 10:01:060.17 0.17 0.00%
CMCT 2024-12-18 11:01:110.17 0.16 0.00%
CMCT 2024-12-18 13:01:000.18 0.17 5.56%
CMCT 2024-12-18 14:00:540.17 0.17 5.56%
CMCT 2024-12-18 17:01:180.17 0.16 5.56%
CMCT 2024-12-18 18:00:570.17 0.16 0.00%
CMCT 2024-12-18 21:01:230.18 0.16 6.25%
CMCT 2024-12-18 22:01:230.17 0.16 0.00%
2024-12-19
CMCT 2024-12-19 06:01:020.19 0.16 0.00%
CMCT 2024-12-19 10:01:040.19 0.17 0.00%
CMCT 2024-12-19 11:01:110.16 0.16 6.25%
CMCT 2024-12-19 12:00:560.16 0.16 0.00%
CMCT 2024-12-19 13:01:130.16 0.15 -6.25%
CMCT 2024-12-19 14:01:000.16 0.16 0.00%
CMCT 2024-12-19 15:01:090.16 0.15 0.00%
CMCT 2024-12-19 17:01:110.15 0.15 -6.25%
CMCT 2024-12-19 18:00:590.17 0.15 -6.25%
CMCT 2024-12-19 20:00:570.17 0.14 -6.25%
CMCT 2024-12-19 21:01:110.18 0.14 -6.25%
CMCT 2024-12-19 22:01:040.17 0.14 -6.25%
2024-12-20
CMCT 2024-12-20 06:00:580.17 0.15 -6.25%
CMCT 2024-12-20 09:01:260.17 0.15 0.00%
CMCT 2024-12-20 11:01:120.15 0.15 0.00%
CMCT 2024-12-20 14:00:510.13 0.13 -12.50%
CMCT 2024-12-20 15:01:100.12 0.12 -18.75%
CMCT 2024-12-20 17:01:070.13 0.13 -12.50%
CMCT 2024-12-20 18:00:580.13 0.13 -13.33%
CMCT 2024-12-20 20:00:560.15 0.13 -13.33%
CMCT 2024-12-20 21:01:240.14 0.13 -13.33%
CMCT 2024-12-20 22:00:570.15 0.13 -13.33%
2024-12-23
CMCT 2024-12-23 00:02:230.00 0.00 -13.33%
CMCT 2024-12-23 06:01:120.15 0.12 -13.33%
CMCT 2024-12-23 08:01:090.14 0.13 13.33%
CMCT 2024-12-23 09:00:590.14 0.13 0.00%
CMCT 2024-12-23 12:01:150.12 0.12 -6.67%
CMCT 2024-12-23 16:01:020.11 0.11 -13.33%
CMCT 2024-12-23 17:00:580.13 0.12 0.00%
CMCT 2024-12-23 18:01:200.13 0.13 0.00%
CMCT 2024-12-23 19:00:570.13 0.12 0.00%
2024-12-24
CMCT 2024-12-24 06:01:170.14 0.11 0.00%
CMCT 2024-12-24 09:01:060.13 0.11 7.69%
CMCT 2024-12-24 10:01:090.13 0.12 7.69%
CMCT 2024-12-24 11:00:530.13 0.12 0.00%
CMCT 2024-12-24 12:01:120.13 0.13 7.69%
CMCT 2024-12-24 13:00:530.14 0.13 7.69%
CMCT 2024-12-24 14:01:170.14 0.14 15.38%
CMCT 2024-12-24 15:00:590.14 0.14 0.00%
CMCT 2024-12-24 16:01:060.16 0.14 0.00%
CMCT 2024-12-24 17:00:520.15 0.14 0.00%
CMCT 2024-12-24 18:01:010.15 0.14 16.67%
CMCT 2024-12-24 19:00:570.00 0.00 16.67%
2024-12-26
CMCT 2024-12-26 06:01:140.16 0.13 0.00%
CMCT 2024-12-26 08:01:100.16 0.14 0.00%
CMCT 2024-12-26 09:01:010.15 0.14 0.00%
CMCT 2024-12-26 10:01:090.14 0.14 0.00%
CMCT 2024-12-26 11:01:000.16 0.15 8.33%
CMCT 2024-12-26 12:01:130.16 0.15 16.67%
CMCT 2024-12-26 13:01:000.16 0.16 8.33%
CMCT 2024-12-26 14:01:210.16 0.16 16.67%
CMCT 2024-12-26 15:00:560.18 0.17 25.00%
CMCT 2024-12-26 16:44:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1663645/000153949724002720/0001539497-24-002720-index.htm
8-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2016-GC36 (0001663645) (Filer)
CMCT 2024-12-26 17:00:540.18 0.18 33.33%
CMCT 2024-12-26 17:29:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1657325/000095017024140426/0000950170-24-140426-index.htm
8-K - Citigroup Commercial Mortgage Trust 2015-GC35 (0001657325) (Filer)
CMCT 2024-12-26 17:31:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1663645/000153949724002722/0001539497-24-002722-index.htm
8-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2016-GC36 (0001663645) (Filer)
CMCT 2024-12-26 18:00:540.21 0.18 35.71%
CMCT 2024-12-26 19:00:530.19 0.18 35.71%
CMCT 2024-12-26 20:01:040.21 0.18 28.57%
CMCT 2024-12-26 21:00:530.22 0.18 50.00%
CMCT 2024-12-26 22:02:270.21 0.18 28.57%
2024-12-27
CMCT 2024-12-27 06:01:090.23 0.19 21.43%
CMCT 2024-12-27 07:00:580.21 0.20 14.29%
CMCT 2024-12-27 09:00:500.20 0.18 0.00%
CMCT 2024-12-27 10:01:020.20 0.19 14.29%
CMCT 2024-12-27 11:00:540.21 0.21 21.43%
CMCT 2024-12-27 13:00:460.17 0.17 -7.14%
CMCT 2024-12-27 14:01:010.18 0.18 0.00%
CMCT 2024-12-27 15:00:440.16 0.16 -7.14%
CMCT 2024-12-27 16:01:020.17 0.16 -14.29%
CMCT 2024-12-27 17:00:530.17 0.17 -7.14%
CMCT 2024-12-27 18:00:590.17 0.17 -5.56%
CMCT 2024-12-27 20:00:530.18 0.17 -5.56%
2024-12-30
CMCT 2024-12-30 00:01:540.00 0.00 -5.56%
CMCT 2024-12-30 06:00:410.21 0.17 -5.56%
CMCT 2024-12-30 09:00:400.19 0.17 0.00%
CMCT 2024-12-30 10:00:480.18 0.16 0.00%
CMCT 2024-12-30 11:00:540.16 0.16 -5.56%
CMCT 2024-12-30 13:00:380.17 0.16 -5.56%
CMCT 2024-12-30 15:00:380.17 0.17 0.00%
CMCT 2024-12-30 17:00:410.16 0.16 -5.56%
CMCT 2024-12-30 18:00:400.17 0.16 -5.88%
CMCT 2024-12-30 19:00:380.17 0.16 0.00%
2024-12-31
CMCT 2024-12-31 06:00:440.19 0.18 11.76%
CMCT 2024-12-31 07:00:360.21 0.18 11.76%
CMCT 2024-12-31 08:00:460.21 0.17 11.76%
CMCT 2024-12-31 09:00:350.19 0.17 11.76%
CMCT 2024-12-31 09:25:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1656088/000188852424018952/0001888524-24-018952-index.htm
8-K - JPMBB Commercial Mortgage Securities Trust 2015-C33 (0001656088) (Filer)
CMCT 2024-12-31 10:00:440.18 0.17 11.76%
CMCT 2024-12-31 11:00:370.20 0.20 23.53%
CMCT 2024-12-31 12:00:410.20 0.19 17.65%
CMCT 2024-12-31 13:00:430.19 0.19 17.65%
CMCT 2024-12-31 15:00:380.21 0.21 29.41%
CMCT 2024-12-31 17:00:390.22 0.22 35.29%
CMCT 2024-12-31 18:00:400.36 0.36 131.25%
CMCT 2024-12-31 19:00:460.37 0.36 125.00%
CMCT 2024-12-31 20:00:460.37 0.36 131.25%
CMCT 2024-12-31 21:00:410.39 0.35 118.75%
CMCT 2024-12-31 22:02:120.36 0.34 125.00%
2025-01-01
CMCT 2025-01-01 22:02:290.00 0.00 118.75%
2025-01-02
CMCT 2025-01-02 06:00:460.46 0.46 150.00%
CMCT 2025-01-02 07:00:420.48 0.47 156.25%
CMCT 2025-01-02 08:00:400.29 0.28 37.50%
CMCT 2025-01-02 09:00:430.32 0.31 62.50%
CMCT 2025-01-02 10:00:460.33 0.31 50.00%
CMCT 2025-01-02 11:00:440.23 0.23 6.25%
CMCT 2025-01-02 13:00:400.21 0.21 -12.50%
CMCT 2025-01-02 14:00:460.20 0.20 -12.50%
CMCT 2025-01-02 15:00:400.21 0.21 -12.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.