investment & stocks ideas Favourites Have ideas? Sign in / Register

$CMCT: CIM Commercial Trust Corporation - Common Stock

2025-11-10
CMCT	2025-11-10 00:03:57		0.00	0.00	-16.20%
CMCT	2025-11-10 06:02:01		6.24	4.12	-16.20%
CMCT	2025-11-10 07:01:47		6.24	4.88	-16.20%
CMCT	2025-11-10 08:01:51		6.07	4.88	-16.20%
CMCT	2025-11-10 09:01:44		5.97	4.36	0.00%
CMCT	2025-11-10 10:01:47		5.97	4.88	0.00%
CMCT	2025-11-10 11:01:39		4.97	4.84	1.41%
CMCT	2025-11-10 12:01:48		4.92	4.84	-0.35%
CMCT	2025-11-10 13:01:35		4.96	4.76	-0.35%
CMCT	2025-11-10 14:01:51		5.05	4.75	-0.70%
CMCT	2025-11-10 15:01:37		4.99	4.82	0.53%
CMCT	2025-11-10 16:02:10		4.95	4.82	0.53%
CMCT	2025-11-10 17:01:48		5.04	4.09	1.41%
CMCT	2025-11-10 18:01:55		5.79	4.33	1.64%
CMCT	2025-11-10 20:01:53		5.98	4.33	1.64%
CMCT	2025-11-10 21:02:47		0.00	0.00	1.64%
2025-11-11
CMCT	2025-11-11 06:01:59		5.75	1.98	1.64%
CMCT	2025-11-11 07:01:43		5.62	3.84	1.64%
CMCT	2025-11-11 08:01:58		5.62	4.09	1.64%
CMCT	2025-11-11 09:02:06		5.62	4.12	1.64%
CMCT	2025-11-11 11:01:33		5.16	4.74	-2.66%
CMCT	2025-11-11 12:01:50		4.91	4.55	-4.10%
CMCT	2025-11-11 13:01:42		4.89	4.67	-2.66%
CMCT	2025-11-11 14:01:51		4.99	4.67	-2.46%
CMCT	2025-11-11 15:01:40		4.95	4.57	-0.41%
CMCT	2025-11-11 16:01:49		5.03	4.66	0.20%
CMCT	2025-11-11 17:01:33		5.00	4.67	3.48%
CMCT	2025-11-11 18:02:10		5.00	4.65	3.43%
CMCT	2025-11-11 21:02:49		0.00	0.00	3.43%
2025-11-12
CMCT	2025-11-12 06:01:51		5.75	1.99	3.43%
CMCT	2025-11-12 08:01:47		9.53	9.47	91.92%
CMCT	2025-11-12 09:01:32		9.24	9.07	84.24%
CMCT	2025-11-12 10:01:49		9.22	9.19	86.26%
CMCT	2025-11-12 11:01:28		8.17	8.10	64.85%
CMCT	2025-11-12 12:01:42		7.84	7.76	57.78%
CMCT	2025-11-12 13:01:30		8.26	8.17	65.45%
CMCT	2025-11-12 14:01:47		7.89	7.81	57.98%
CMCT	2025-11-12 15:01:34		8.05	8.00	62.02%
CMCT	2025-11-12 16:01:47		9.35	9.19	85.86%
CMCT	2025-11-12 17:01:36		8.90	8.52	76.97%
CMCT	2025-11-12 18:01:46		7.44	7.05	45.36%
CMCT	2025-11-12 19:01:32		7.57	7.50	51.21%
CMCT	2025-11-12 20:01:45		7.75	7.50	51.21%
CMCT	2025-11-12 21:02:21		0.00	0.00	-38.31%
CMCT	2025-11-12 22:02:53		7.52	7.50	51.21%
2025-11-13
CMCT	2025-11-13 05:01:41		9.09	0.00	51.21%
CMCT	2025-11-13 06:01:55		7.69	7.50	-38.71%
CMCT	2025-11-13 07:01:27		7.52	7.50	-38.71%
CMCT	2025-11-13 08:01:45		7.69	7.50	-38.71%
CMCT	2025-11-13 09:01:32		7.64	7.48	-39.11%
CMCT	2025-11-13 10:01:48		7.35	7.12	-44.15%
CMCT	2025-11-13 11:01:33		6.92	6.66	-53.83%
CMCT	2025-11-13 12:01:49		7.11	6.84	-48.39%
CMCT	2025-11-13 13:01:36		6.67	6.55	-55.65%
CMCT	2025-11-13 13:53:42	8-K Sec report https://www.sec.gov/Archives/edgar/data/1634172/000188852425019590/0001888524-25-019590-index.htm 8-K - CSAIL 2015-C1 Commercial Mortgage Trust (0001634172) (Filer)
CMCT	2025-11-13 14:01:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/1625123/000188852425019592/0001888524-25-019592-index.htm 8-K - JPMBB Commercial Mortgage Securities Trust 2014-C26 (0001625123) (Filer)
CMCT	2025-11-13 14:01:58		6.67	6.56	-56.45%
CMCT	2025-11-13 15:01:49		6.67	6.58	-57.26%
CMCT	2025-11-13 16:01:58		6.71	6.65	-55.44%
CMCT	2025-11-13 17:01:35		7.04	6.55	-53.02%
CMCT	2025-11-13 18:01:48		6.64	6.57	-30.12%
CMCT	2025-11-13 19:01:33		7.04	6.55	-29.69%
CMCT	2025-11-13 20:01:44		7.05	6.55	-29.48%
CMCT	2025-11-13 21:02:49		0.00	0.00	-29.48%
2025-11-14
CMCT	2025-11-14 05:01:30		11.67	0.00	-29.48%
CMCT	2025-11-14 06:01:58		6.77	6.05	-29.48%
CMCT	2025-11-14 08:01:52		7.34	6.05	-29.48%
CMCT	2025-11-14 09:01:38		6.99	6.05	-1.70%
CMCT	2025-11-14 10:01:55		6.80	6.05	-1.70%
CMCT	2025-11-14 11:01:28		6.99	6.59	0.00%
CMCT	2025-11-14 12:01:39		6.70	6.58	-1.59%
CMCT	2025-11-14 13:01:34		6.86	6.70	0.95%
CMCT	2025-11-14 14:01:53		6.89	6.61	-0.85%
CMCT	2025-11-14 14:21:36	Creative Media & Community Trust Corporation (CMCT) Q3 2025 Earnings Call Prepared Remarks Transcript
CMCT	2025-11-14 15:01:45		8.04	7.90	12.51%
CMCT	2025-11-14 16:02:05		8.10	7.91	12.94%
CMCT	2025-11-14 17:01:47		9.50	9.30	27.89%
CMCT	2025-11-14 18:01:52		8.64	7.76	18.29%
CMCT	2025-11-14 19:01:56		8.55	7.76	25.22%
CMCT	2025-11-14 20:02:07		9.66	7.78	29.94%
CMCT	2025-11-14 21:03:31		0.00	0.00	26.84%
2025-11-17
CMCT	2025-11-17 06:01:50		8.99	8.82	-6.19%
CMCT	2025-11-17 07:01:32		8.99	7.92	-6.49%
CMCT	2025-11-17 08:01:47		9.30	8.23	-3.54%
CMCT	2025-11-17 09:01:29		8.95	8.50	-3.69%
CMCT	2025-11-17 10:01:44		8.92	8.00	-7.67%
CMCT	2025-11-17 11:01:24		10.50	10.27	17.11%
CMCT	2025-11-17 12:01:42		14.32	13.89	74.34%
CMCT	2025-11-17 13:01:34		9.49	9.17	1.62%
CMCT	2025-11-17 14:02:03		9.47	9.32	2.06%
CMCT	2025-11-17 15:01:35		9.26	9.15	0.00%
CMCT	2025-11-17 16:01:53		9.97	9.60	7.82%
CMCT	2025-11-17 17:02:24		9.66	9.05	-2.95%
CMCT	2025-11-17 18:01:47		9.30	8.98	-2.16%
CMCT	2025-11-17 19:01:40		9.30	8.86	-4.00%
CMCT	2025-11-17 20:01:59		9.30	8.50	-2.70%
CMCT	2025-11-17 21:03:32		0.00	0.00	-2.70%
2025-11-18
CMCT	2025-11-18 06:01:54		9.00	7.99	-2.16%
CMCT	2025-11-18 07:01:41		10.58	8.24	-1.95%
CMCT	2025-11-18 11:03:58		10.59	10.24	13.84%
CMCT	2025-11-18 12:01:30		10.60	10.48	15.68%
CMCT	2025-11-18 13:01:39		11.65	11.45	25.19%
CMCT	2025-11-18 14:01:36		11.07	10.59	17.73%
CMCT	2025-11-18 15:01:42		10.50	10.40	14.27%
CMCT	2025-11-18 16:01:40		11.19	10.66	17.41%
CMCT	2025-11-18 17:01:46		11.08	10.23	20.11%
CMCT	2025-11-18 18:01:38		11.18	10.69	16.54%
CMCT	2025-11-18 19:01:47		10.97	10.69	16.54%
CMCT	2025-11-18 20:01:46		11.19	10.69	19.48%
CMCT	2025-11-18 21:05:25		0.00	0.00	19.48%
CMCT	2025-11-18 22:02:05		11.19	10.71	19.48%
2025-11-19
CMCT	2025-11-19 05:01:49		0.00	5.00	19.48%
CMCT	2025-11-19 06:01:35		11.98	9.55	19.48%
CMCT	2025-11-19 07:01:40		11.98	9.72	-3.48%
CMCT	2025-11-19 08:01:39		11.98	10.70	-3.48%
CMCT	2025-11-19 09:01:37		11.98	9.85	-3.48%
CMCT	2025-11-19 10:01:35		11.98	10.34	1.63%
CMCT	2025-11-19 11:01:40		12.14	11.70	8.71%
CMCT	2025-11-19 12:01:38		11.80	11.56	5.88%
CMCT	2025-11-19 13:01:42		12.22	12.01	12.19%
CMCT	2025-11-19 14:01:38		12.10	11.76	9.68%
CMCT	2025-11-19 15:01:44		12.80	12.55	17.08%
CMCT	2025-11-19 16:01:44		12.75	12.50	17.95%
CMCT	2025-11-19 17:01:39		12.98	12.50	20.02%
CMCT	2025-11-19 18:01:42		12.98	11.46	14.31%
CMCT	2025-11-19 19:01:48		13.00	11.45	10.24%
CMCT	2025-11-19 21:04:11		0.00	0.00	10.24%
2025-11-20
CMCT	2025-11-20 06:01:34		12.70	12.23	-3.44%
CMCT	2025-11-20 07:01:38		12.70	11.82	-3.44%
CMCT	2025-11-20 09:01:48		13.30	12.65	1.00%
CMCT	2025-11-20 10:01:40		12.74	12.35	-4.80%
CMCT	2025-11-20 11:01:46		10.57	10.43	-19.93%
CMCT	2025-11-20 12:01:32		10.22	9.98	-25.36%
CMCT	2025-11-20 13:01:52		9.60	9.50	-30.07%
CMCT	2025-11-20 14:01:42		9.37	9.02	-33.70%
CMCT	2025-11-20 15:01:50		8.59	8.47	-39.31%
CMCT	2025-11-20 16:01:50		7.56	7.35	-49.37%
CMCT	2025-11-20 17:01:55		7.04	6.50	-54.17%
CMCT	2025-11-20 18:02:05		7.00	6.81	-45.65%
CMCT	2025-11-20 19:02:21		7.95	6.37	-45.34%
CMCT	2025-11-20 20:02:08		7.95	7.00	-38.43%
CMCT	2025-11-20 21:03:21		0.00	0.00	-38.43%
2025-11-21
CMCT	2025-11-21 06:02:04		9.25	6.25	-38.43%
CMCT	2025-11-21 07:01:55		9.15	6.25	-38.43%
CMCT	2025-11-21 08:01:46		8.42	6.88	5.43%
CMCT	2025-11-21 09:01:53		7.40	6.14	0.00%
CMCT	2025-11-21 10:02:51		8.32	7.45	4.89%
CMCT	2025-11-21 11:01:43		5.60	5.42	-10.02%
CMCT	2025-11-21 12:01:38		5.38	5.30	-11.72%
CMCT	2025-11-21 13:01:53		5.15	5.04	-14.05%
CMCT	2025-11-21 14:01:39		5.24	5.05	-13.35%
CMCT	2025-11-21 15:02:03		5.10	5.00	-13.90%
CMCT	2025-11-21 16:01:50		4.70	4.58	-17.24%
CMCT	2025-11-21 17:01:52		4.05	3.80	-22.52%
CMCT	2025-11-21 18:01:42		4.45	4.09	-40.12%
CMCT	2025-11-21 19:01:51		4.33	4.15	-40.12%
CMCT	2025-11-21 20:01:33		4.36	4.15	-40.12%
CMCT	2025-11-21 21:05:20		0.00	0.00	-39.39%
2025-11-24
CMCT	2025-11-24 06:01:52		5.31	3.66	-39.39%
CMCT	2025-11-24 07:01:45		4.45	3.67	-39.39%
CMCT	2025-11-24 08:01:52		4.41	3.72	3.63%
CMCT	2025-11-24 09:01:35		4.64	4.34	9.59%
CMCT	2025-11-24 10:01:42		4.40	3.67	1.89%
CMCT	2025-11-24 11:01:36		3.20	3.10	-12.35%
CMCT	2025-11-24 12:01:45		3.29	3.25	-10.61%
CMCT	2025-11-24 13:01:36		3.00	2.92	-14.53%
CMCT	2025-11-24 14:04:35		3.00	2.94	-14.53%
CMCT	2025-11-24 15:01:42		2.99	2.95	-14.53%
CMCT	2025-11-24 16:03:31		3.01	2.93	-14.83%
CMCT	2025-11-24 17:02:01		3.90	2.90	-13.95%
CMCT	2025-11-24 18:01:53		3.24	2.90	-26.50%
CMCT	2025-11-24 19:01:40		3.28	2.90	-26.50%
CMCT	2025-11-24 20:01:59		3.28	2.96	-26.50%
CMCT	2025-11-24 21:02:36		0.00	0.00	-25.00%
2025-11-25
CMCT	2025-11-25 05:01:41		0.00	2.75	-25.00%
CMCT	2025-11-25 06:02:23		3.21	2.88	-2.25%
CMCT	2025-11-25 07:01:41		3.22	2.88	-2.25%
CMCT	2025-11-25 08:01:53		3.18	2.89	-2.75%
CMCT	2025-11-25 09:01:38		3.22	2.89	-1.25%
CMCT	2025-11-25 10:01:53		3.19	2.89	-1.25%
CMCT	2025-11-25 11:01:42		2.80	2.70	-7.75%
CMCT	2025-11-25 12:01:55		2.82	2.79	-5.50%
CMCT	2025-11-25 13:01:34		2.80	2.76	-4.75%
CMCT	2025-11-25 14:01:48		3.35	3.29	7.25%
CMCT	2025-11-25 15:01:33		3.31	3.27	6.25%
CMCT	2025-11-25 16:01:53		2.98	2.91	-2.50%
CMCT	2025-11-25 17:01:39		3.02	2.77	-3.75%
CMCT	2025-11-25 18:01:39		2.96	2.86	-1.98%
CMCT	2025-11-25 19:01:20		2.97	2.77	-1.98%
CMCT	2025-11-25 20:01:36		3.02	2.77	-1.98%
CMCT	2025-11-25 21:03:24		0.00	0.00	2.97%
2025-11-26
CMCT	2025-11-26 06:01:48		3.40	2.68	2.97%
CMCT	2025-11-26 07:01:27		3.36	2.87	2.97%
CMCT	2025-11-26 08:01:48		3.36	2.95	2.97%
CMCT	2025-11-26 09:01:31		3.36	2.87	2.97%
CMCT	2025-11-26 10:01:46		3.35	2.90	3.63%
CMCT	2025-11-26 11:01:34		3.56	3.45	21.45%
CMCT	2025-11-26 12:01:41		3.77	3.65	28.38%
CMCT	2025-11-26 13:01:52		3.60	3.45	22.11%
CMCT	2025-11-26 14:01:49		3.45	3.24	16.17%
CMCT	2025-11-26 15:01:34		3.40	3.30	17.82%
CMCT	2025-11-26 16:01:48		3.54	3.25	15.18%
CMCT	2025-11-26 17:01:38		3.37	3.25	14.52%
CMCT	2025-11-26 18:01:56		3.37	3.22	13.94%
CMCT	2025-11-26 21:03:16		0.00	0.00	13.94%
2025-11-27
CMCT	2025-11-27 19:01:37		3.37	3.22	13.94%
CMCT	2025-11-27 21:02:41		0.00	0.00	17.42%
2025-11-28
CMCT	2025-11-28 05:01:38		0.00	3.44	17.42%
CMCT	2025-11-28 06:01:52		4.03	3.36	5.23%
CMCT	2025-11-28 07:01:31		3.67	3.36	3.48%
CMCT	2025-11-28 08:01:42		3.75	3.22	2.44%
CMCT	2025-11-28 09:01:27		4.03	3.45	6.62%
CMCT	2025-11-28 10:01:43		3.85	3.53	8.36%
CMCT	2025-11-28 11:01:30		4.12	4.05	28.92%
CMCT	2025-11-28 12:01:41		4.07	3.94	23.69%
CMCT	2025-11-28 13:01:32		3.97	3.90	22.65%
CMCT	2025-11-28 14:01:49		4.25	4.09	28.57%
CMCT	2025-11-28 15:01:35		4.17	3.94	-0.30%
CMCT	2025-11-28 16:01:43		4.42	4.20	4.85%
CMCT	2025-11-28 17:01:33		4.27	3.94	23.33%
CMCT	2025-11-28 18:01:40		0.00	0.00	24.85%
2025-12-01
CMCT	2025-12-01 05:01:31		4.40	3.91	24.85%
CMCT	2025-12-01 06:01:45		3.99	3.52	24.85%
CMCT	2025-12-01 07:01:28		4.40	3.92	-8.18%
CMCT	2025-12-01 08:01:43		4.40	3.95	-4.85%
CMCT	2025-12-01 10:01:44		4.40	3.96	-3.64%
CMCT	2025-12-01 11:01:30		4.58	4.42	10.30%
CMCT	2025-12-01 12:01:44		4.26	4.08	-1.21%
CMCT	2025-12-01 13:01:35		4.34	4.21	3.94%
CMCT	2025-12-01 14:01:57		4.18	4.09	-2.42%
CMCT	2025-12-01 14:09:37	8-K Sec report https://www.sec.gov/Archives/edgar/data/1623838/000188852425020784/0001888524-25-020784-index.htm 8-K - WFRBS Commercial Mortgage Trust 2014-C25 (0001623838) (Filer)
CMCT	2025-12-01 15:01:35		4.04	4.00	-4.85%
CMCT	2025-12-01 16:01:53		4.27	3.95	-0.30%
CMCT	2025-12-01 17:01:39		3.98	3.50	-12.42%
CMCT	2025-12-01 18:01:52		4.15	3.50	-8.39%
CMCT	2025-12-01 21:03:12		0.00	0.00	-8.39%
2025-12-02
CMCT	2025-12-02 05:01:29		4.50	0.00	-8.39%
CMCT	2025-12-02 06:01:57		4.12	3.43	-8.39%
CMCT	2025-12-02 07:01:56		4.09	3.80	1.68%
CMCT	2025-12-02 09:01:35		4.09	3.81	1.68%
CMCT	2025-12-02 10:01:48		4.09	3.77	0.72%
CMCT	2025-12-02 11:01:34		3.81	3.75	0.00%
CMCT	2025-12-02 13:01:44		3.68	3.56	-3.36%
CMCT	2025-12-02 14:01:28		3.60	3.56	-4.56%
CMCT	2025-12-02 15:01:47		3.61	3.53	-5.04%
CMCT	2025-12-02 16:01:35		3.59	3.43	-4.08%
CMCT	2025-12-02 17:01:48		3.65	3.49	-6.00%
CMCT	2025-12-02 18:01:29		3.65	3.49	-6.67%
CMCT	2025-12-02 19:01:58		3.94	3.61	-3.73%
CMCT	2025-12-02 20:01:34		3.94	3.66	0.00%
CMCT	2025-12-02 21:04:35		0.00	0.00	13.60%
2025-12-03
CMCT	2025-12-03 05:01:50		0.00	3.90	10.93%
CMCT	2025-12-03 06:01:32		4.66	4.62	30.13%
CMCT	2025-12-03 07:01:52		4.70	4.57	29.33%
CMCT	2025-12-03 08:01:39		4.26	4.24	20.00%
CMCT	2025-12-03 09:01:46		4.02	4.00	13.87%
CMCT	2025-12-03 10:01:27		4.05	4.04	14.93%
CMCT	2025-12-03 11:01:46		4.10	4.01	15.73%
CMCT	2025-12-03 12:01:25		3.91	3.81	9.33%
CMCT	2025-12-03 13:01:40		4.01	3.95	12.53%
CMCT	2025-12-03 14:01:33		4.04	3.93	13.33%
CMCT	2025-12-03 15:01:55		4.00	3.95	13.33%
CMCT	2025-12-03 16:01:36		4.07	3.89	10.93%
CMCT	2025-12-03 17:02:03		3.94	3.88	11.47%
CMCT	2025-12-03 18:01:49		3.97	3.72	11.17%
CMCT	2025-12-03 19:01:47		4.20	3.72	10.32%
CMCT	2025-12-03 20:02:10		4.20	3.86	10.60%
CMCT	2025-12-03 21:05:26		0.00	0.00	10.60%
CMCT	2025-12-03 22:01:50		0.00	0.00	11.17%
2025-12-04
CMCT	2025-12-04 05:01:56		0.00	0.00	-2.29%
CMCT	2025-12-04 06:01:42		3.89	3.77	-7.45%
CMCT	2025-12-04 07:01:55		3.89	3.74	-8.31%
CMCT	2025-12-04 08:01:40		3.89	3.73	-8.31%
CMCT	2025-12-04 09:02:04		3.89	3.78	-6.02%
CMCT	2025-12-04 10:01:53		4.05	3.75	-6.02%
CMCT	2025-12-04 11:06:35		4.05	3.97	-1.72%
CMCT	2025-12-04 12:01:28		4.00	3.90	-3.44%
CMCT	2025-12-04 13:05:06		4.03	3.82	-2.58%
CMCT	2025-12-04 14:01:37		3.92	3.85	-4.30%
CMCT	2025-12-04 15:01:55		4.00	3.85	-3.44%
CMCT	2025-12-04 16:02:12		4.00	3.82	-2.58%
CMCT	2025-12-04 17:01:43		4.00	3.88	-5.16%
CMCT	2025-12-04 18:01:31		4.12	3.87	-4.43%
CMCT	2025-12-04 19:01:49		4.07	3.80	-4.93%
CMCT	2025-12-04 21:05:19		0.00	0.00	-4.93%
2025-12-05
CMCT	2025-12-05 05:02:09		4.39	3.20	-4.93%
CMCT	2025-12-05 06:01:37		4.33	3.58	1.72%
CMCT	2025-12-05 07:02:01		4.30	3.80	2.22%
CMCT	2025-12-05 08:01:34		4.24	3.80	0.74%
CMCT	2025-12-05 09:01:48		4.29	3.80	0.74%
CMCT	2025-12-05 10:01:35		4.27	3.84	1.23%
CMCT	2025-12-05 11:01:56		4.00	3.94	3.20%
CMCT	2025-12-05 12:01:28		4.18	4.08	5.67%
CMCT	2025-12-05 13:01:46		4.29	4.16	9.61%
CMCT	2025-12-05 14:01:29		4.33	4.11	10.34%
CMCT	2025-12-05 15:01:44		4.50	4.46	14.53%
CMCT	2025-12-05 16:01:51		4.30	4.17	7.39%
CMCT	2025-12-05 17:01:49		3.95	3.85	-0.25%
CMCT	2025-12-05 18:01:25		3.91	3.80	-0.78%
CMCT	2025-12-05 19:01:47		3.92	3.75	-1.03%
CMCT	2025-12-05 20:01:36		4.12	3.88	1.29%
CMCT	2025-12-05 21:03:37		0.00	0.00	1.29%
2025-12-08
CMCT	2025-12-08 05:01:38		4.50	0.00	1.29%
CMCT	2025-12-08 06:01:41		4.29	4.13	12.14%
CMCT	2025-12-08 07:01:25		4.29	4.23	10.08%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.