2026-01-07
|
| CMCT | 2026-01-07 10:01:38 | | 3.59 | 3.15 | 0.31% |
| CMCT | 2026-01-07 11:01:22 | | 3.33 | 3.22 | 3.11% |
| CMCT | 2026-01-07 12:01:35 | | 3.41 | 3.31 | 2.80% |
| CMCT | 2026-01-07 13:01:23 | | 3.36 | 3.27 | 3.42% |
| CMCT | 2026-01-07 14:01:40 | | 3.35 | 3.28 | 3.42% |
| CMCT | 2026-01-07 15:01:24 | | 3.35 | 3.23 | 2.48% |
| CMCT | 2026-01-07 16:01:42 | | 3.35 | 3.22 | 2.17% |
| CMCT | 2026-01-07 17:01:30 | | 3.33 | 3.15 | 2.48% |
| CMCT | 2026-01-07 18:01:41 | | 3.38 | 3.15 | 4.64% |
| CMCT | 2026-01-07 20:01:40 | | 3.38 | 3.15 | 1.24% |
| CMCT | 2026-01-07 21:02:41 | | 0.00 | 0.00 | 2.48% |
2026-01-08
|
| CMCT | 2026-01-08 05:01:26 | | 4.90 | 3.05 | 2.48% |
| CMCT | 2026-01-08 06:01:37 | | 3.43 | 3.05 | 2.48% |
| CMCT | 2026-01-08 07:01:24 | | 3.64 | 3.10 | 2.48% |
| CMCT | 2026-01-08 09:01:23 | | 3.66 | 3.10 | 2.48% |
| CMCT | 2026-01-08 10:01:37 | | 3.65 | 3.10 | 2.17% |
| CMCT | 2026-01-08 11:01:24 | | 3.39 | 3.30 | 1.24% |
| CMCT | 2026-01-08 12:01:37 | | 3.39 | 3.25 | 0.93% |
| CMCT | 2026-01-08 13:01:26 | | 3.36 | 3.26 | -0.93% |
| CMCT | 2026-01-08 14:01:43 | | 3.36 | 3.28 | 0.00% |
| CMCT | 2026-01-08 15:01:29 | | 3.36 | 3.27 | -0.62% |
| CMCT | 2026-01-08 16:01:46 | | 3.35 | 3.27 | -0.62% |
| CMCT | 2026-01-08 16:23:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1672609/000188852426000120/0001888524-26-000120-index.htm
8-K - CSAIL 2016-C6 Commercial Mortgage Trust (0001672609) (Filer) |
| CMCT | 2026-01-08 16:25:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1734103/000119312526007604/0001193125-26-007604-index.htm
8-K - BENCHMARK 2018-B3 COMMERCIAL MORTGAGE TRUST (0001734103) (Filer) |
| CMCT | 2026-01-08 16:28:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1735646/000188852426000122/0001888524-26-000122-index.htm
8-K - JPMDB Commercial Mortgage Securities Trust 2018-C8 (0001735646) (Filer) |
| CMCT | 2026-01-08 17:01:29 | | 4.00 | 3.26 | 0.31% |
| CMCT | 2026-01-08 18:01:44 | | 3.40 | 3.26 | 1.21% |
| CMCT | 2026-01-08 19:01:40 | | 3.64 | 3.31 | -0.91% |
| CMCT | 2026-01-08 20:01:42 | | 3.58 | 3.31 | 6.67% |
| CMCT | 2026-01-08 21:02:07 | | 0.00 | 0.00 | 10.30% |
2026-01-09
|
| CMCT | 2026-01-09 05:01:17 | | 4.40 | 0.00 | 10.30% |
| CMCT | 2026-01-09 06:01:30 | | 3.75 | 3.02 | 10.30% |
| CMCT | 2026-01-09 07:01:12 | | 3.72 | 3.01 | 3.33% |
| CMCT | 2026-01-09 08:01:26 | | 3.75 | 3.11 | 4.85% |
| CMCT | 2026-01-09 09:01:10 | | 3.79 | 3.12 | 4.85% |
| CMCT | 2026-01-09 10:01:27 | | 3.50 | 3.35 | 2.12% |
| CMCT | 2026-01-09 11:01:08 | | 3.38 | 3.28 | 0.61% |
| CMCT | 2026-01-09 12:01:26 | | 3.53 | 3.50 | 8.79% |
| CMCT | 2026-01-09 13:01:16 | | 3.60 | 3.45 | 6.36% |
| CMCT | 2026-01-09 14:01:28 | | 3.60 | 3.49 | 6.06% |
| CMCT | 2026-01-09 15:01:14 | | 3.51 | 3.30 | 5.15% |
| CMCT | 2026-01-09 16:01:28 | | 3.53 | 3.49 | 6.06% |
| CMCT | 2026-01-09 17:01:12 | | 3.57 | 3.35 | 7.88% |
| CMCT | 2026-01-09 18:01:24 | | 3.57 | 3.35 | 6.36% |
| CMCT | 2026-01-09 21:01:57 | | 0.00 | 0.00 | 6.36% |
2026-01-12
|
| CMCT | 2026-01-12 05:01:28 | | 5.67 | 1.52 | 6.36% |
| CMCT | 2026-01-12 06:01:28 | | 3.97 | 3.16 | 6.36% |
| CMCT | 2026-01-12 07:01:09 | | 3.97 | 3.60 | 6.36% |
| CMCT | 2026-01-12 08:01:29 | | 3.96 | 3.18 | 1.82% |
| CMCT | 2026-01-12 09:01:13 | | 3.96 | 3.24 | 1.82% |
| CMCT | 2026-01-12 10:01:28 | | 3.83 | 3.22 | 1.82% |
| CMCT | 2026-01-12 11:01:19 | | 3.59 | 3.48 | -1.21% |
| CMCT | 2026-01-12 12:01:29 | | 3.59 | 3.46 | -1.21% |
| CMCT | 2026-01-12 13:01:14 | | 3.50 | 3.47 | -1.52% |
| CMCT | 2026-01-12 14:01:27 | | 3.47 | 3.41 | -3.33% |
| CMCT | 2026-01-12 15:01:21 | | 3.44 | 3.39 | -4.24% |
| CMCT | 2026-01-12 16:01:36 | | 3.39 | 3.36 | -5.45% |
| CMCT | 2026-01-12 17:01:17 | | 3.54 | 3.36 | -1.52% |
| CMCT | 2026-01-12 18:01:36 | | 3.54 | 3.36 | -3.66% |
| CMCT | 2026-01-12 21:02:12 | | 0.00 | 0.00 | -3.66% |
2026-01-13
|
| CMCT | 2026-01-13 05:01:17 | | 5.49 | 1.48 | -3.66% |
| CMCT | 2026-01-13 06:01:33 | | 3.49 | 3.08 | -3.66% |
| CMCT | 2026-01-13 08:01:29 | | 3.78 | 3.08 | -2.54% |
| CMCT | 2026-01-13 09:01:19 | | 3.78 | 3.11 | -2.54% |
| CMCT | 2026-01-13 11:01:12 | | 3.35 | 3.25 | -5.63% |
| CMCT | 2026-01-13 12:01:28 | | 3.28 | 3.22 | -7.61% |
| CMCT | 2026-01-13 13:01:17 | | 3.26 | 3.15 | -8.17% |
| CMCT | 2026-01-13 14:01:33 | | 3.33 | 3.27 | -5.63% |
| CMCT | 2026-01-13 15:01:20 | | 3.38 | 3.20 | -6.20% |
| CMCT | 2026-01-13 16:01:34 | | 3.35 | 3.21 | -7.61% |
| CMCT | 2026-01-13 17:01:21 | | 3.50 | 3.16 | -7.32% |
| CMCT | 2026-01-13 18:01:33 | | 3.46 | 3.23 | -7.45% |
| CMCT | 2026-01-13 19:01:26 | | 3.46 | 3.23 | -7.16% |
| CMCT | 2026-01-13 20:01:33 | | 3.50 | 3.25 | -7.16% |
| CMCT | 2026-01-13 21:01:51 | | 0.00 | 0.00 | -7.16% |
2026-01-14
|
| CMCT | 2026-01-14 05:01:21 | | 5.24 | 1.48 | -7.16% |
| CMCT | 2026-01-14 06:01:30 | | 3.75 | 3.08 | 1.72% |
| CMCT | 2026-01-14 07:01:17 | | 3.51 | 3.08 | 1.72% |
| CMCT | 2026-01-14 08:01:27 | | 3.75 | 3.08 | 1.72% |
| CMCT | 2026-01-14 09:01:10 | | 3.66 | 3.08 | 1.72% |
| CMCT | 2026-01-14 10:01:25 | | 3.66 | 3.15 | -1.15% |
| CMCT | 2026-01-14 11:01:08 | | 3.28 | 3.15 | -1.72% |
| CMCT | 2026-01-14 12:01:26 | | 3.28 | 3.15 | -1.15% |
| CMCT | 2026-01-14 13:01:11 | | 3.26 | 3.19 | 0.00% |
| CMCT | 2026-01-14 14:01:29 | | 3.25 | 3.19 | 0.57% |
| CMCT | 2026-01-14 15:01:11 | | 3.30 | 3.25 | 1.43% |
| CMCT | 2026-01-14 16:01:30 | | 3.30 | 3.20 | -0.57% |
| CMCT | 2026-01-14 17:01:12 | | 3.46 | 3.19 | 1.72% |
| CMCT | 2026-01-14 18:01:46 | | 3.46 | 3.15 | -2.48% |
| CMCT | 2026-01-14 19:01:25 | | 3.46 | 3.12 | -2.48% |
| CMCT | 2026-01-14 20:01:39 | | 3.29 | 3.12 | -2.48% |
| CMCT | 2026-01-14 22:02:50 | | 0.00 | 0.00 | -2.48% |
2026-01-15
|
| CMCT | 2026-01-15 05:01:11 | | 5.24 | 1.35 | -2.48% |
| CMCT | 2026-01-15 06:01:29 | | 3.28 | 2.81 | -2.48% |
| CMCT | 2026-01-15 08:01:34 | | 3.30 | 2.92 | -2.48% |
| CMCT | 2026-01-15 10:01:34 | | 4.20 | 2.31 | -2.48% |
| CMCT | 2026-01-15 11:01:15 | | 3.22 | 3.17 | -2.17% |
| CMCT | 2026-01-15 12:01:31 | | 3.22 | 3.15 | -2.48% |
| CMCT | 2026-01-15 13:01:16 | | 3.21 | 3.15 | -2.48% |
| CMCT | 2026-01-15 14:01:34 | | 3.22 | 3.19 | -1.55% |
| CMCT | 2026-01-15 15:01:17 | | 3.24 | 3.20 | -0.93% |
| CMCT | 2026-01-15 16:01:36 | | 3.25 | 3.18 | -1.55% |
| CMCT | 2026-01-15 17:01:21 | | 3.27 | 3.15 | -3.41% |
| CMCT | 2026-01-15 18:01:32 | | 3.27 | 3.15 | -3.35% |
| CMCT | 2026-01-15 19:01:26 | | 3.27 | 3.15 | -3.66% |
| CMCT | 2026-01-15 22:03:34 | | 0.00 | 0.00 | -1.22% |
2026-01-16
|
| CMCT | 2026-01-16 05:01:21 | | 3.50 | 2.99 | -1.22% |
| CMCT | 2026-01-16 06:01:34 | | 3.14 | 2.99 | -1.22% |
| CMCT | 2026-01-16 07:01:23 | | 3.43 | 2.99 | -1.22% |
| CMCT | 2026-01-16 09:01:14 | | 3.40 | 2.99 | -1.22% |
| CMCT | 2026-01-16 10:01:30 | | 3.43 | 3.08 | -3.66% |
| CMCT | 2026-01-16 11:01:12 | | 3.12 | 3.08 | -2.44% |
| CMCT | 2026-01-16 12:01:28 | | 3.12 | 3.06 | -3.35% |
| CMCT | 2026-01-16 13:01:14 | | 3.17 | 3.07 | -3.35% |
| CMCT | 2026-01-16 14:01:34 | | 3.14 | 3.10 | -3.05% |
| CMCT | 2026-01-16 15:01:24 | | 3.14 | 3.10 | -2.44% |
| CMCT | 2026-01-16 16:01:35 | | 3.12 | 3.08 | -3.05% |
| CMCT | 2026-01-16 17:01:17 | | 3.28 | 3.05 | -1.83% |
| CMCT | 2026-01-16 18:01:32 | | 3.28 | 3.05 | -4.39% |
| CMCT | 2026-01-16 19:01:27 | | 3.28 | 3.03 | -4.39% |
| CMCT | 2026-01-16 21:02:15 | | 0.00 | 0.00 | -4.39% |
2026-01-20
|
| CMCT | 2026-01-20 05:01:21 | | 4.89 | 1.31 | -4.39% |
| CMCT | 2026-01-20 06:01:37 | | 3.39 | 2.75 | -4.39% |
| CMCT | 2026-01-20 07:01:14 | | 3.35 | 2.75 | -4.39% |
| CMCT | 2026-01-20 08:01:32 | | 3.36 | 2.79 | -4.39% |
| CMCT | 2026-01-20 10:01:33 | | 3.36 | 2.88 | -4.39% |
| CMCT | 2026-01-20 11:01:16 | | 3.07 | 2.98 | -3.76% |
| CMCT | 2026-01-20 12:01:30 | | 3.07 | 2.93 | -4.39% |
| CMCT | 2026-01-20 13:01:19 | | 3.01 | 2.91 | -5.02% |
| CMCT | 2026-01-20 14:01:38 | | 2.96 | 2.81 | -9.40% |
| CMCT | 2026-01-20 15:01:24 | | 2.90 | 2.85 | -6.90% |
| CMCT | 2026-01-20 15:21:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1647980/000188852426000308/0001888524-26-000308-index.htm
8-K - CSAIL 2015-C3 Commercial Mortgage Trust (0001647980) (Filer) |
| CMCT | 2026-01-20 16:01:37 | | 2.90 | 2.85 | -8.15% |
| CMCT | 2026-01-20 17:01:29 | | 3.12 | 2.81 | -8.78% |
| CMCT | 2026-01-20 18:01:36 | | 2.95 | 2.81 | -8.97% |
| CMCT | 2026-01-20 19:01:28 | | 3.12 | 2.81 | -7.05% |
| CMCT | 2026-01-20 20:01:38 | | 3.12 | 2.80 | -7.05% |
| CMCT | 2026-01-20 21:01:46 | | 0.00 | 0.00 | -7.05% |
2026-01-21
|
| CMCT | 2026-01-21 05:01:25 | | 3.16 | 2.65 | -7.05% |
| CMCT | 2026-01-21 06:01:38 | | 2.93 | 2.70 | -7.05% |
| CMCT | 2026-01-21 08:01:34 | | 2.93 | 2.72 | -7.05% |
| CMCT | 2026-01-21 10:01:32 | | 3.16 | 2.72 | -7.05% |
| CMCT | 2026-01-21 11:01:16 | | 2.91 | 2.85 | 2.56% |
| CMCT | 2026-01-21 12:01:29 | | 2.99 | 2.90 | 2.56% |
| CMCT | 2026-01-21 14:01:50 | | 2.91 | 2.84 | 1.28% |
| CMCT | 2026-01-21 15:01:20 | | 2.89 | 2.84 | 0.64% |
| CMCT | 2026-01-21 16:01:38 | | 2.91 | 2.88 | 0.96% |
| CMCT | 2026-01-21 17:01:21 | | 3.03 | 2.80 | 3.21% |
| CMCT | 2026-01-21 18:01:36 | | 3.03 | 2.80 | 3.52% |
| CMCT | 2026-01-21 20:01:38 | | 3.09 | 2.80 | 3.52% |
| CMCT | 2026-01-21 21:02:10 | | 0.00 | 0.00 | 3.52% |
2026-01-22
|
| CMCT | 2026-01-22 05:01:19 | | 4.63 | 1.17 | 3.52% |
| CMCT | 2026-01-22 06:01:31 | | 3.22 | 2.60 | 3.52% |
| CMCT | 2026-01-22 09:01:13 | | 3.40 | 3.10 | 5.28% |
| CMCT | 2026-01-22 10:01:33 | | 4.63 | 4.62 | 59.51% |
| CMCT | 2026-01-22 11:01:14 | | 4.74 | 4.73 | 63.73% |
| CMCT | 2026-01-22 12:01:28 | | 4.51 | 4.50 | 55.28% |
| CMCT | 2026-01-22 13:01:23 | | 4.42 | 4.40 | 52.11% |
| CMCT | 2026-01-22 14:01:42 | | 3.75 | 3.68 | 27.46% |
| CMCT | 2026-01-22 15:01:22 | | 3.83 | 3.79 | 30.99% |
| CMCT | 2026-01-22 16:01:37 | | 4.02 | 4.00 | 38.73% |
| CMCT | 2026-01-22 17:01:10 | | 4.06 | 3.91 | 36.62% |
| CMCT | 2026-01-22 18:01:39 | | 3.94 | 3.75 | 29.35% |
| CMCT | 2026-01-22 19:01:27 | | 3.90 | 3.88 | 33.11% |
| CMCT | 2026-01-22 20:01:36 | | 4.03 | 3.99 | 35.49% |
| CMCT | 2026-01-22 21:01:36 | | 0.00 | 0.00 | 6.48% |
2026-01-23
|
| CMCT | 2026-01-23 05:01:21 | | 3.77 | 3.50 | -2.73% |
| CMCT | 2026-01-23 06:01:41 | | 3.62 | 3.28 | -9.22% |
| CMCT | 2026-01-23 07:01:29 | | 3.60 | 3.25 | -8.53% |
| CMCT | 2026-01-23 08:01:33 | | 3.63 | 3.52 | -7.51% |
| CMCT | 2026-01-23 09:01:21 | | 3.56 | 3.47 | -11.26% |
| CMCT | 2026-01-23 10:01:34 | | 3.70 | 3.61 | -5.46% |
| CMCT | 2026-01-23 11:01:23 | | 3.95 | 3.91 | 3.07% |
| CMCT | 2026-01-23 12:01:28 | | 3.93 | 3.87 | 1.71% |
| CMCT | 2026-01-23 13:01:25 | | 3.98 | 3.93 | 3.07% |
| CMCT | 2026-01-23 14:01:30 | | 4.00 | 3.95 | 3.75% |
| CMCT | 2026-01-23 15:01:28 | | 3.99 | 3.92 | 5.12% |
| CMCT | 2026-01-23 16:01:34 | | 3.72 | 3.64 | -5.46% |
| CMCT | 2026-01-23 17:01:18 | | 3.85 | 3.60 | -1.37% |
| CMCT | 2026-01-23 18:01:44 | | 3.85 | 3.66 | -2.60% |
| CMCT | 2026-01-23 19:01:21 | | 3.80 | 3.71 | -3.12% |
| CMCT | 2026-01-23 20:01:26 | | 3.80 | 3.47 | -3.12% |
| CMCT | 2026-01-23 21:01:41 | | 0.00 | 0.00 | -3.12% |
2026-01-26
|
| CMCT | 2026-01-26 05:01:19 | | 3.75 | 3.20 | -3.12% |
| CMCT | 2026-01-26 06:01:33 | | 4.00 | 3.34 | -3.12% |
| CMCT | 2026-01-26 07:01:15 | | 4.00 | 3.39 | -3.12% |
| CMCT | 2026-01-26 08:01:30 | | 3.75 | 3.60 | -3.12% |
| CMCT | 2026-01-26 09:01:18 | | 4.07 | 3.60 | -1.04% |
| CMCT | 2026-01-26 10:01:29 | | 4.12 | 3.60 | -1.04% |
| CMCT | 2026-01-26 11:01:15 | | 3.73 | 3.54 | -5.97% |
| CMCT | 2026-01-26 12:01:30 | | 3.67 | 3.63 | -3.90% |
| CMCT | 2026-01-26 13:01:11 | | 3.51 | 3.44 | -7.53% |
| CMCT | 2026-01-26 14:01:41 | | 3.55 | 3.42 | -8.57% |
| CMCT | 2026-01-26 15:01:53 | | 3.42 | 3.35 | -14.29% |
| CMCT | 2026-01-26 16:01:40 | | 3.38 | 3.29 | -11.43% |
| CMCT | 2026-01-26 17:01:16 | | 4.00 | 3.25 | -10.13% |
| CMCT | 2026-01-26 18:01:34 | | 3.64 | 3.25 | -10.26% |
| CMCT | 2026-01-26 19:01:32 | | 3.40 | 3.25 | -10.26% |
| CMCT | 2026-01-26 20:01:50 | | 3.40 | 3.25 | -12.63% |
| CMCT | 2026-01-26 21:02:20 | | 0.00 | 0.00 | -12.63% |
2026-01-27
|
| CMCT | 2026-01-27 05:01:17 | | 3.50 | 3.00 | -12.63% |
| CMCT | 2026-01-27 06:01:44 | | 3.50 | 3.20 | -12.63% |
| CMCT | 2026-01-27 07:01:11 | | 3.50 | 3.31 | -1.84% |
| CMCT | 2026-01-27 08:01:35 | | 3.40 | 3.31 | -0.53% |
| CMCT | 2026-01-27 09:01:17 | | 3.40 | 3.20 | -0.53% |
| CMCT | 2026-01-27 11:01:21 | | 3.30 | 3.21 | -4.47% |
| CMCT | 2026-01-27 12:01:32 | | 3.20 | 3.11 | -6.58% |
| CMCT | 2026-01-27 13:01:11 | | 3.27 | 3.15 | -6.58% |
| CMCT | 2026-01-27 14:01:30 | | 3.21 | 3.10 | -6.58% |
| CMCT | 2026-01-27 15:01:24 | | 3.27 | 3.14 | -5.00% |
| CMCT | 2026-01-27 16:01:29 | | 3.30 | 3.21 | -4.21% |
| CMCT | 2026-01-27 17:01:18 | | 3.38 | 3.10 | -1.05% |
| CMCT | 2026-01-27 18:01:35 | | 3.30 | 3.20 | -1.18% |
| CMCT | 2026-01-27 19:01:14 | | 3.30 | 3.10 | -1.18% |
| CMCT | 2026-01-27 21:01:39 | | 0.00 | 0.00 | -1.18% |
| CMCT | 2026-01-27 22:02:27 | | 3.30 | 3.10 | -1.18% |
2026-01-28
|
| CMCT | 2026-01-28 05:01:23 | | 4.99 | 2.90 | -1.18% |
| CMCT | 2026-01-28 06:01:34 | | 3.56 | 3.15 | -2.65% |
| CMCT | 2026-01-28 08:01:30 | | 3.56 | 3.18 | -2.65% |
| CMCT | 2026-01-28 09:01:12 | | 3.64 | 3.25 | -2.94% |
| CMCT | 2026-01-28 10:01:26 | | 3.59 | 3.21 | -2.94% |
| CMCT | 2026-01-28 11:01:12 | | 3.24 | 3.19 | -4.12% |
| CMCT | 2026-01-28 12:01:28 | | 3.22 | 3.17 | -5.29% |
| CMCT | 2026-01-28 13:01:12 | | 3.22 | 3.15 | -5.59% |
| CMCT | 2026-01-28 14:01:25 | | 3.20 | 3.10 | -6.18% |
| CMCT | 2026-01-28 15:01:15 | | 3.20 | 3.10 | -6.76% |
| CMCT | 2026-01-28 16:01:52 | | 3.20 | 3.15 | -5.00% |
| CMCT | 2026-01-28 17:01:32 | | 3.37 | 3.10 | -4.71% |
| CMCT | 2026-01-28 18:01:44 | | 3.37 | 3.13 | -4.76% |
| CMCT | 2026-01-28 19:01:22 | | 3.37 | 3.12 | -4.76% |
| CMCT | 2026-01-28 20:01:35 | | 3.37 | 3.15 | -4.76% |
| CMCT | 2026-01-28 21:02:05 | | 0.00 | 0.00 | -6.85% |
2026-01-29
|
| CMCT | 2026-01-29 05:01:18 | | 4.97 | 1.32 | -6.85% |
| CMCT | 2026-01-29 06:01:38 | | 3.46 | 2.75 | -6.85% |
| CMCT | 2026-01-29 07:01:18 | | 3.19 | 2.75 | -6.85% |
| CMCT | 2026-01-29 08:01:30 | | 3.17 | 2.84 | -0.60% |
| CMCT | 2026-01-29 09:01:26 | | 3.16 | 2.89 | -0.60% |
| CMCT | 2026-01-29 10:01:25 | | 3.19 | 3.15 | -1.19% |
| CMCT | 2026-01-29 11:01:15 | | 3.15 | 3.12 | -1.79% |
| CMCT | 2026-01-29 12:01:32 | | 3.12 | 3.03 | -4.17% |
| CMCT | 2026-01-29 13:01:21 | | 3.12 | 3.03 | -3.87% |
| CMCT | 2026-01-29 14:01:34 | | 3.12 | 3.06 | -3.87% |
| CMCT | 2026-01-29 15:01:46 | | 3.14 | 3.06 | -2.98% |
| CMCT | 2026-01-29 16:01:32 | | 3.11 | 3.05 | -2.38% |
| CMCT | 2026-01-29 17:01:24 | | 3.18 | 2.95 | -2.38% |
| CMCT | 2026-01-29 18:01:47 | | 3.18 | 2.95 | -2.51% |
| CMCT | 2026-01-29 19:01:22 | | 3.16 | 3.02 | -3.76% |
| CMCT | 2026-01-29 20:01:38 | | 3.16 | 3.01 | -3.76% |
| CMCT | 2026-01-29 21:02:01 | | 0.00 | 0.00 | -3.76% |
2026-01-30
|
| CMCT | 2026-01-30 05:01:15 | | 4.70 | 2.88 | -2.82% |
| CMCT | 2026-01-30 06:01:37 | | 3.48 | 2.76 | -2.82% |
| CMCT | 2026-01-30 08:01:35 | | 3.41 | 2.76 | -2.82% |
| CMCT | 2026-01-30 09:01:15 | | 3.41 | 3.10 | 1.57% |
| CMCT | 2026-01-30 10:01:31 | | 3.40 | 3.05 | 0.00% |
| CMCT | 2026-01-30 11:01:14 | | 3.15 | 2.99 | -1.88% |
| CMCT | 2026-01-30 12:01:30 | | 3.21 | 3.01 | -1.25% |
| CMCT | 2026-01-30 13:01:18 | | 3.16 | 3.03 | -0.63% |
| CMCT | 2026-01-30 14:01:29 | | 3.10 | 3.02 | -2.51% |
| CMCT | 2026-01-30 15:01:19 | | 3.03 | 2.99 | -2.51% |
| CMCT | 2026-01-30 16:01:27 | | 3.04 | 3.01 | -2.19% |
| CMCT | 2026-01-30 17:01:21 | | 3.21 | 2.87 | -2.19% |
| CMCT | 2026-01-30 18:01:37 | | 3.21 | 2.87 | -2.25% |
| CMCT | 2026-01-30 21:02:06 | | 0.00 | 0.00 | -2.25% |
2026-02-02
|
| CMCT | 2026-02-02 05:01:12 | | 4.84 | 3.02 | -2.25% |
| CMCT | 2026-02-02 06:01:27 | | 3.58 | 3.02 | 0.00% |
| CMCT | 2026-02-02 07:01:20 | | 3.58 | 3.02 | 0.32% |
| CMCT | 2026-02-02 08:01:34 | | 3.58 | 3.04 | 0.32% |
| CMCT | 2026-02-02 09:01:16 | | 3.31 | 3.02 | 0.32% |
| CMCT | 2026-02-02 10:01:31 | | 3.27 | 2.94 | 0.00% |
| CMCT | 2026-02-02 11:01:14 | | 3.02 | 2.93 | -1.61% |
| CMCT | 2026-02-02 12:01:29 | | 2.96 | 2.94 | -1.93% |
| CMCT | 2026-02-02 13:01:18 | | 3.00 | 2.96 | -1.29% |
| CMCT | 2026-02-02 14:01:28 | | 3.00 | 2.96 | -1.61% |
| CMCT | 2026-02-02 15:01:34 | | 3.00 | 2.96 | -1.93% |
| CMCT | 2026-02-02 16:01:47 | | 2.96 | 2.87 | -3.86% |
| CMCT | 2026-02-02 17:01:15 | | 2.99 | 2.90 | -2.89% |
| CMCT | 2026-02-02 18:01:44 | | 2.99 | 2.94 | -2.97% |
| CMCT | 2026-02-02 19:01:20 | | 3.23 | 2.90 | -2.64% |
| CMCT | 2026-02-02 21:02:21 | | 0.00 | 0.00 | -2.64% |
2026-02-03
|
| CMCT | 2026-02-03 05:01:13 | | 4.20 | 1.26 | -2.64% |
| CMCT | 2026-02-03 06:01:30 | | 3.58 | 2.61 | -2.64% |
| CMCT | 2026-02-03 07:01:17 | | 3.58 | 2.90 | -2.64% |
| CMCT | 2026-02-03 08:01:27 | | 3.25 | 2.90 | -2.64% |
| CMCT | 2026-02-03 09:01:16 | | 3.20 | 2.90 | -2.64% |
| CMCT | 2026-02-03 10:01:30 | | 3.20 | 2.85 | -2.64% |
| CMCT | 2026-02-03 11:01:11 | | 3.01 | 2.90 | 0.33% |
| CMCT | 2026-02-03 12:01:28 | | 3.00 | 2.90 | 0.33% |
| CMCT | 2026-02-03 13:01:23 | | 2.98 | 2.92 | -0.33% |
| CMCT | 2026-02-03 14:01:38 | | 2.89 | 2.85 | -1.98% |
| CMCT | 2026-02-03 15:01:19 | | 2.79 | 2.72 | -6.60% |
| CMCT | 2026-02-03 16:01:36 | | 2.80 | 2.72 | -4.62% |
| CMCT | 2026-02-03 17:01:20 | | 2.96 | 2.79 | -3.63% |
| CMCT | 2026-02-03 18:01:38 | | 2.96 | 2.73 | -3.75% |
| CMCT | 2026-02-03 19:01:20 | | 3.13 | 2.65 | -3.75% |
| CMCT | 2026-02-03 21:02:20 | | 0.00 | 0.00 | -2.73% |
2026-02-04
|
| CMCT | 2026-02-04 05:01:19 | | 2.95 | 1.17 | -2.73% |
| CMCT | 2026-02-04 06:01:30 | | 2.95 | 2.83 | -2.73% |
| CMCT | 2026-02-04 08:01:25 | | 2.95 | 2.75 | 0.00% |
| CMCT | 2026-02-04 09:01:10 | | 3.00 | 2.52 | 0.00% |
| CMCT | 2026-02-04 10:01:30 | | 3.00 | 2.82 | 0.00% |
| CMCT | 2026-02-04 11:01:12 | | 2.78 | 2.75 | 0.00% |
| CMCT | 2026-02-04 12:01:45 | | 2.80 | 2.70 | -2.73% |
| CMCT | 2026-02-04 13:01:20 | | 2.73 | 2.69 | -3.41% |
| CMCT | 2026-02-04 14:01:49 | | 2.74 | 2.66 | -4.78% |
| CMCT | 2026-02-04 15:01:18 | | 2.75 | 2.70 | -4.10% |
| CMCT | 2026-02-04 16:01:35 | | 2.80 | 2.74 | -2.73% |
| CMCT | 2026-02-04 17:01:11 | | 2.89 | 2.54 | -1.37% |
| CMCT | 2026-02-04 18:01:33 | | 2.89 | 2.54 | -1.41% |
| CMCT | 2026-02-04 21:02:41 | | 0.00 | 0.00 | -1.41% |
2026-02-05
|
| CMCT | 2026-02-05 05:01:21 | | 2.83 | 1.14 | -1.41% |
| CMCT | 2026-02-05 06:01:35 | | 2.83 | 2.37 | -1.41% |
| CMCT | 2026-02-05 07:01:24 | | 2.83 | 2.37 | -2.83% |
| CMCT | 2026-02-05 08:01:34 | | 2.83 | 2.46 | -2.83% |
| CMCT | 2026-02-05 10:01:30 | | 2.83 | 2.48 | 0.00% |
