investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCT: CIM Commercial Trust Corporation - Common Stock

+ Real Estate



Clear duplicates of prices



2026-05-27
CMCT 2026-05-27 18:02:064.95 4.69 -1.63%
CMCT 2026-05-27 19:01:205.52 4.69 -1.63%
CMCT 2026-05-27 20:01:360.00 0.00 -1.63%
2026-05-28
CMCT 2026-05-28 04:01:577.71 4.03 -1.63%
CMCT 2026-05-28 05:01:234.82 4.03 -1.63%
CMCT 2026-05-28 07:01:234.80 4.03 -1.63%
CMCT 2026-05-28 09:01:174.80 3.17 -1.63%
CMCT 2026-05-28 10:01:334.81 4.51 -2.45%
CMCT 2026-05-28 11:01:214.91 4.67 1.02%
CMCT 2026-05-28 12:01:334.91 4.59 -0.61%
CMCT 2026-05-28 13:01:204.91 4.70 -1.63%
CMCT 2026-05-28 14:01:364.91 4.70 0.00%
CMCT 2026-05-28 15:01:364.91 4.73 0.00%
CMCT 2026-05-28 16:01:415.54 4.67 1.04%
CMCT 2026-05-28 18:01:235.52 4.67 1.04%
CMCT 2026-05-28 20:01:220.00 0.00 1.04%
2026-05-29
CMCT 2026-05-29 04:01:366.82 4.03 1.04%
CMCT 2026-05-29 05:01:165.27 4.03 1.04%
CMCT 2026-05-29 06:01:355.27 4.37 1.04%
CMCT 2026-05-29 07:01:164.87 4.37 1.04%
CMCT 2026-05-29 09:01:294.87 3.44 1.04%
CMCT 2026-05-29 10:01:304.86 4.59 -2.70%
CMCT 2026-05-29 11:01:194.95 4.84 0.00%
CMCT 2026-05-29 12:01:395.09 4.87 3.94%
CMCT 2026-05-29 13:01:115.10 4.73 -0.21%
CMCT 2026-05-29 14:01:344.99 4.83 -0.21%
CMCT 2026-05-29 15:01:194.66 4.50 -4.36%
CMCT 2026-05-29 16:01:374.93 4.50 -6.57%
CMCT 2026-05-29 17:01:194.93 4.42 -6.37%
CMCT 2026-05-29 20:01:330.00 0.00 -6.37%
2026-06-01
CMCT 2026-06-01 04:01:435.88 4.07 -6.37%
CMCT 2026-06-01 05:01:164.95 4.07 -6.37%
CMCT 2026-06-01 06:01:324.95 4.37 -6.37%
CMCT 2026-06-01 07:01:145.59 4.55 -6.37%
CMCT 2026-06-01 08:01:354.71 4.55 3.49%
CMCT 2026-06-01 10:01:314.70 4.58 2.05%
CMCT 2026-06-01 11:01:164.57 4.40 1.03%
CMCT 2026-06-01 12:01:344.57 4.42 1.03%
CMCT 2026-06-01 13:01:474.54 4.38 -1.64%
CMCT 2026-06-01 14:01:364.38 4.37 -3.29%
CMCT 2026-06-01 15:01:234.09 4.00 -9.24%
CMCT 2026-06-01 16:01:444.85 3.46 -20.04%
CMCT 2026-06-01 17:01:224.85 3.47 -20.04%
CMCT 2026-06-01 18:01:304.85 3.55 -21.59%
CMCT 2026-06-01 19:01:254.45 3.70 -21.59%
CMCT 2026-06-01 20:01:360.00 0.00 -21.59%
2026-06-02
CMCT 2026-06-02 04:01:374.85 3.50 -21.59%
CMCT 2026-06-02 05:01:264.09 3.50 10.79%
CMCT 2026-06-02 06:01:354.09 3.50 12.11%
CMCT 2026-06-02 07:01:184.09 3.71 12.11%
CMCT 2026-06-02 08:01:314.09 3.71 5.29%
CMCT 2026-06-02 10:01:293.57 3.56 1.54%
CMCT 2026-06-02 11:01:183.62 3.55 1.54%
CMCT 2026-06-02 12:01:383.49 3.42 -0.22%
CMCT 2026-06-02 13:01:173.56 3.48 0.00%
CMCT 2026-06-02 14:01:363.50 3.48 0.00%
CMCT 2026-06-02 15:01:293.55 3.48 0.22%
CMCT 2026-06-02 16:01:443.50 3.49 0.00%
CMCT 2026-06-02 17:01:204.00 3.49 3.72%
CMCT 2026-06-02 18:01:373.75 3.49 3.72%
CMCT 2026-06-02 20:01:370.00 0.00 3.72%
2026-06-03
CMCT 2026-06-03 04:01:405.13 3.18 3.72%
CMCT 2026-06-03 06:01:334.88 3.18 3.72%
CMCT 2026-06-03 08:01:304.24 3.48 3.72%
CMCT 2026-06-03 09:01:224.91 2.50 3.72%
CMCT 2026-06-03 10:01:313.62 3.35 0.00%
CMCT 2026-06-03 11:01:163.18 3.05 -10.60%
CMCT 2026-06-03 12:01:333.31 3.18 -6.02%
CMCT 2026-06-03 13:01:193.29 3.24 -6.30%
CMCT 2026-06-03 14:01:303.39 3.30 -4.87%
CMCT 2026-06-03 15:01:223.39 3.31 -3.44%
CMCT 2026-06-03 16:01:353.51 3.24 -4.60%
CMCT 2026-06-03 18:01:373.51 3.26 -4.60%
CMCT 2026-06-03 19:01:193.51 3.26 -5.17%
CMCT 2026-06-03 20:01:380.00 0.00 -5.17%
2026-06-04
CMCT 2026-06-04 04:01:374.88 3.31 -5.17%
CMCT 2026-06-04 05:01:183.70 3.31 -5.17%
CMCT 2026-06-04 06:01:343.31 3.16 0.00%
CMCT 2026-06-04 07:01:123.66 3.26 0.00%
CMCT 2026-06-04 08:01:343.66 2.91 0.00%
CMCT 2026-06-04 09:01:203.66 2.29 0.00%
CMCT 2026-06-04 10:01:353.31 3.23 -0.57%
CMCT 2026-06-04 11:01:183.41 3.31 2.01%
CMCT 2026-06-04 12:01:343.41 3.32 0.86%
CMCT 2026-06-04 13:01:083.41 3.32 0.57%
CMCT 2026-06-04 15:01:203.38 3.28 -0.57%
CMCT 2026-06-04 16:01:353.45 3.17 -0.60%
CMCT 2026-06-04 17:01:173.45 2.83 -0.60%
CMCT 2026-06-04 19:01:203.45 2.81 -0.60%
CMCT 2026-06-04 20:02:010.00 0.00 -0.60%
2026-06-05
CMCT 2026-06-05 04:01:244.88 3.06 -0.60%
CMCT 2026-06-05 06:01:334.88 3.40 -0.60%
CMCT 2026-06-05 08:01:304.88 3.40 3.93%
CMCT 2026-06-05 09:01:204.32 2.60 4.53%
CMCT 2026-06-05 10:01:303.39 3.15 0.91%
CMCT 2026-06-05 11:01:293.39 3.25 0.91%
CMCT 2026-06-05 12:02:113.26 3.10 -1.81%
CMCT 2026-06-05 13:01:203.26 3.15 -1.81%
CMCT 2026-06-05 14:01:393.32 3.15 -0.91%
CMCT 2026-06-05 15:01:413.29 3.15 -0.91%
CMCT 2026-06-05 16:01:343.45 3.07 -1.52%
CMCT 2026-06-05 20:01:300.00 0.00 -1.52%
2026-06-08
CMCT 2026-06-08 04:01:353.97 1.29 -1.52%
CMCT 2026-06-08 05:01:213.88 1.29 -1.52%
CMCT 2026-06-08 06:01:443.88 1.85 -1.52%
CMCT 2026-06-08 07:01:123.22 3.20 -1.52%
CMCT 2026-06-08 08:01:343.88 3.20 -1.52%
CMCT 2026-06-08 09:01:223.71 3.21 -1.52%
CMCT 2026-06-08 10:01:353.60 3.47 10.37%
CMCT 2026-06-08 11:01:153.54 3.47 9.15%
CMCT 2026-06-08 13:01:173.54 3.45 8.23%
CMCT 2026-06-08 14:01:323.53 3.45 7.93%
CMCT 2026-06-08 15:01:213.56 3.45 9.76%
CMCT 2026-06-08 16:01:463.75 3.20 9.32%
CMCT 2026-06-08 17:01:223.71 3.20 9.32%
CMCT 2026-06-08 19:01:163.71 3.22 9.32%
CMCT 2026-06-08 20:01:330.00 0.00 9.32%
2026-06-09
CMCT 2026-06-09 04:01:373.52 1.41 9.32%
CMCT 2026-06-09 06:01:323.52 1.41 0.00%
CMCT 2026-06-09 07:01:193.52 2.81 0.00%
CMCT 2026-06-09 09:01:153.51 2.22 0.00%
CMCT 2026-06-09 10:01:293.39 3.25 -4.35%
CMCT 2026-06-09 11:01:163.50 3.32 -1.86%
CMCT 2026-06-09 12:01:363.49 3.38 -0.62%
CMCT 2026-06-09 13:01:183.69 3.60 3.42%
CMCT 2026-06-09 14:01:374.15 4.00 18.94%
CMCT 2026-06-09 15:01:204.13 4.00 17.39%
CMCT 2026-06-09 16:01:374.45 3.75 13.64%
CMCT 2026-06-09 17:01:194.45 4.00 15.63%
CMCT 2026-06-09 19:01:104.45 4.00 13.92%
CMCT 2026-06-09 20:01:300.00 0.00 13.92%
2026-06-10
CMCT 2026-06-10 04:01:334.88 4.00 13.92%
CMCT 2026-06-10 05:01:204.88 0.00 13.92%
CMCT 2026-06-10 06:01:314.78 0.00 13.92%
CMCT 2026-06-10 07:01:164.78 4.00 13.92%
CMCT 2026-06-10 08:01:304.27 4.00 13.92%
CMCT 2026-06-10 10:01:284.40 4.20 -3.41%
CMCT 2026-06-10 11:01:154.38 4.30 -1.14%
CMCT 2026-06-10 12:01:334.64 4.50 4.55%
CMCT 2026-06-10 13:01:174.62 4.41 5.11%
CMCT 2026-06-10 14:01:384.64 4.50 6.53%
CMCT 2026-06-10 15:01:214.92 4.69 13.92%
CMCT 2026-06-10 16:01:354.99 4.05 5.66%
CMCT 2026-06-10 17:01:144.99 4.42 5.66%
CMCT 2026-06-10 20:01:400.00 0.00 5.66%
2026-06-11
CMCT 2026-06-11 04:01:355.48 4.82 5.66%
CMCT 2026-06-11 05:01:145.83 4.80 0.23%
CMCT 2026-06-11 06:01:315.83 4.42 0.00%
CMCT 2026-06-11 07:01:145.70 4.42 -6.11%
CMCT 2026-06-11 08:01:275.00 4.42 -6.11%
CMCT 2026-06-11 10:01:294.74 4.55 -3.62%
CMCT 2026-06-11 11:01:164.74 4.55 -4.52%
CMCT 2026-06-11 12:01:314.72 4.63 -2.71%
CMCT 2026-06-11 13:01:144.72 4.55 -3.62%
CMCT 2026-06-11 14:01:384.74 4.67 -1.81%
CMCT 2026-06-11 15:01:214.74 4.63 -2.26%
CMCT 2026-06-11 16:01:404.99 4.55 -1.66%
CMCT 2026-06-11 17:01:305.00 4.55 -1.66%
CMCT 2026-06-11 18:01:364.87 4.63 -1.66%
CMCT 2026-06-11 19:01:214.87 4.63 1.25%
CMCT 2026-06-11 20:01:390.00 0.00 1.25%
2026-06-12
CMCT 2026-06-12 04:01:555.67 3.43 1.25%
CMCT 2026-06-12 06:01:345.67 3.43 -2.91%
CMCT 2026-06-12 07:01:155.07 4.05 -2.91%
CMCT 2026-06-12 09:01:225.07 3.19 -2.91%
CMCT 2026-06-12 10:01:304.62 4.50 -3.12%
CMCT 2026-06-12 11:01:214.49 4.40 -5.41%
CMCT 2026-06-12 12:01:344.34 4.17 -8.11%
CMCT 2026-06-12 13:01:174.34 4.09 -8.73%
CMCT 2026-06-12 14:01:324.32 4.15 -9.56%
CMCT 2026-06-12 15:01:164.21 4.08 -10.60%
CMCT 2026-06-12 16:01:314.50 4.13 -9.32%
CMCT 2026-06-12 19:01:214.80 3.66 -9.32%
CMCT 2026-06-12 20:01:340.00 0.00 -9.32%
2026-06-15
CMCT 2026-06-15 04:01:355.00 3.43 -9.32%
CMCT 2026-06-15 07:01:165.00 3.66 -9.32%
CMCT 2026-06-15 08:01:324.70 3.66 -9.32%
CMCT 2026-06-15 09:01:174.70 2.88 -9.32%
CMCT 2026-06-15 10:01:324.28 4.13 -1.27%
CMCT 2026-06-15 11:01:234.26 4.13 -1.27%
CMCT 2026-06-15 12:01:394.43 4.25 1.91%
CMCT 2026-06-15 13:01:274.43 4.28 1.91%
CMCT 2026-06-15 15:01:154.04 3.79 -6.36%
CMCT 2026-06-15 16:01:324.17 3.75 -8.20%
CMCT 2026-06-15 17:01:254.64 3.91 -8.20%
CMCT 2026-06-15 19:01:154.75 3.57 -8.20%
CMCT 2026-06-15 20:01:300.00 0.00 -8.20%
2026-06-16
CMCT 2026-06-16 04:01:305.63 3.43 -8.20%
CMCT 2026-06-16 05:01:205.63 3.45 -8.20%
CMCT 2026-06-16 06:01:294.03 3.43 1.64%
CMCT 2026-06-16 07:01:244.39 3.57 1.64%
CMCT 2026-06-16 09:01:165.18 2.84 1.64%
CMCT 2026-06-16 10:01:284.02 3.83 0.23%
CMCT 2026-06-16 12:01:314.02 3.87 0.70%
CMCT 2026-06-16 13:01:184.01 3.87 0.70%
CMCT 2026-06-16 14:01:274.21 3.94 2.11%
CMCT 2026-06-16 15:01:223.85 3.69 -4.68%
CMCT 2026-06-16 16:01:354.39 3.41 -5.63%
CMCT 2026-06-16 17:01:224.76 3.41 -5.63%
CMCT 2026-06-16 19:01:154.65 3.72 -5.63%
CMCT 2026-06-16 20:01:330.00 0.00 -5.63%
2026-06-17
CMCT 2026-06-17 04:01:384.97 3.02 -5.63%
CMCT 2026-06-17 07:01:244.34 3.38 -5.63%
CMCT 2026-06-17 08:01:283.88 3.39 4.86%
CMCT 2026-06-17 09:01:183.88 2.67 4.86%
CMCT 2026-06-17 10:01:273.86 3.70 4.86%
CMCT 2026-06-17 11:01:143.69 3.62 0.00%
CMCT 2026-06-17 12:01:283.68 3.56 -1.53%
CMCT 2026-06-17 13:01:203.63 3.58 -1.53%
CMCT 2026-06-17 14:01:343.63 3.52 -2.56%
CMCT 2026-06-17 15:01:203.62 3.57 -2.05%
CMCT 2026-06-17 16:01:334.21 3.21 -3.52%
CMCT 2026-06-17 18:01:344.21 3.15 -4.88%
CMCT 2026-06-17 19:01:184.21 3.50 -4.88%
CMCT 2026-06-17 20:01:330.00 0.00 -4.88%
2026-06-18
CMCT 2026-06-18 04:01:335.67 2.93 -4.88%
CMCT 2026-06-18 07:01:144.34 2.93 -4.88%
CMCT 2026-06-18 08:01:334.34 3.40 -3.79%
CMCT 2026-06-18 09:01:184.45 3.40 -3.79%
CMCT 2026-06-18 10:01:293.59 3.43 2.98%
CMCT 2026-06-18 11:01:223.59 3.41 -3.25%
CMCT 2026-06-18 12:01:343.46 3.40 -3.52%
CMCT 2026-06-18 13:01:213.50 3.40 -2.44%
CMCT 2026-06-18 15:01:233.46 3.40 -2.44%
CMCT 2026-06-18 16:01:374.75 3.71 9.58%
CMCT 2026-06-18 19:01:194.75 3.71 10.70%
CMCT 2026-06-18 20:01:480.00 0.00 10.70%
2026-06-22
CMCT 2026-06-22 04:01:504.34 3.40 10.70%
CMCT 2026-06-22 07:01:144.62 3.46 1.69%
CMCT 2026-06-22 09:01:164.62 2.73 1.69%
CMCT 2026-06-22 10:01:313.90 3.67 -8.17%
CMCT 2026-06-22 11:01:193.69 3.50 -8.73%
CMCT 2026-06-22 12:01:363.67 3.50 -10.42%
CMCT 2026-06-22 13:01:203.67 3.57 -8.73%
CMCT 2026-06-22 14:01:333.51 3.38 -14.65%
CMCT 2026-06-22 15:04:163.50 3.38 -14.65%
CMCT 2026-06-22 16:01:354.12 3.41 -13.57%
CMCT 2026-06-22 17:01:234.12 3.42 -14.07%
CMCT 2026-06-22 19:01:194.12 3.44 -14.07%
CMCT 2026-06-22 20:01:320.00 0.00 -14.07%
2026-06-23
CMCT 2026-06-23 04:01:303.98 3.11 -14.07%
CMCT 2026-06-23 05:01:213.98 2.93 -14.07%
CMCT 2026-06-23 09:01:203.98 2.31 -14.07%
CMCT 2026-06-23 10:01:323.52 3.45 1.26%
CMCT 2026-06-23 11:01:213.56 3.45 2.26%
CMCT 2026-06-23 12:01:373.56 3.46 2.76%
CMCT 2026-06-23 13:01:193.61 3.45 2.76%
CMCT 2026-06-23 14:01:273.61 3.56 2.76%
CMCT 2026-06-23 15:01:223.58 3.50 2.26%
CMCT 2026-06-23 16:01:355.10 3.45 2.62%
CMCT 2026-06-23 19:01:214.30 3.45 2.62%
CMCT 2026-06-23 20:01:560.00 0.00 2.62%
2026-06-24
CMCT 2026-06-24 04:01:414.05 3.00 2.62%
CMCT 2026-06-24 08:01:284.05 3.30 2.62%
CMCT 2026-06-24 10:01:283.66 3.43 4.37%
CMCT 2026-06-24 11:01:193.64 3.40 4.37%
CMCT 2026-06-24 12:01:363.64 3.39 4.37%
CMCT 2026-06-24 13:01:303.63 3.45 1.17%
CMCT 2026-06-24 14:01:373.60 3.48 -0.29%
CMCT 2026-06-24 15:01:213.60 3.48 -0.58%
CMCT 2026-06-24 16:01:394.00 3.07 1.14%
CMCT 2026-06-24 20:01:380.00 0.00 1.14%
2026-06-25
CMCT 2026-06-25 04:01:383.88 2.64 1.14%
CMCT 2026-06-25 06:01:403.88 2.75 1.14%
CMCT 2026-06-25 07:01:183.88 2.81 1.14%
CMCT 2026-06-25 09:01:155.12 2.39 1.14%
CMCT 2026-06-25 10:01:313.72 3.30 -2.85%
CMCT 2026-06-25 11:01:323.50 3.30 -3.99%
CMCT 2026-06-25 12:01:313.46 3.30 -3.99%
CMCT 2026-06-25 12:44:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1716602/000188852426011073/0001888524-26-011073-index.htm
8-K - CSAIL 2017-CX9 Commercial Mortgage Trust (0001716602) (Filer)
CMCT 2026-06-25 13:01:173.48 3.33 -3.42%
CMCT 2026-06-25 14:01:333.48 3.36 -3.42%
CMCT 2026-06-25 15:05:423.42 3.30 -5.13%
CMCT 2026-06-25 16:01:303.88 3.25 -7.06%
CMCT 2026-06-25 17:01:183.88 3.30 -7.06%
CMCT 2026-06-25 19:01:193.88 3.30 -6.50%
CMCT 2026-06-25 20:01:370.00 0.00 -6.50%
2026-06-26
CMCT 2026-06-26 04:01:343.52 1.84 -6.50%
CMCT 2026-06-26 07:01:163.52 2.81 -4.52%
CMCT 2026-06-26 09:01:154.16 3.20 -4.52%
CMCT 2026-06-26 10:01:303.25 3.10 0.00%
CMCT 2026-06-26 11:01:153.25 3.13 0.00%
CMCT 2026-06-26 13:01:213.31 3.13 -0.56%
CMCT 2026-06-26 14:01:383.28 3.13 1.41%
CMCT 2026-06-26 15:01:253.25 3.08 -1.13%
CMCT 2026-06-26 16:01:353.96 2.88 0.00%
CMCT 2026-06-26 17:01:253.96 2.82 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.