investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCT: CIM Commercial Trust Corporation - Common Stock

+ Real Estate



Clear duplicates of prices



2026-04-07
CMCT 2026-04-07 09:01:330.53 0.51 2.04%
CMCT 2026-04-07 10:01:540.52 0.50 2.04%
CMCT 2026-04-07 11:01:400.54 0.51 6.12%
CMCT 2026-04-07 12:02:040.53 0.51 2.04%
CMCT 2026-04-07 13:01:460.54 0.51 4.08%
CMCT 2026-04-07 14:01:570.60 0.56 16.33%
CMCT 2026-04-07 15:01:400.66 0.61 30.61%
CMCT 2026-04-07 16:01:550.66 0.57 20.41%
CMCT 2026-04-07 17:01:400.66 0.57 17.31%
CMCT 2026-04-07 18:01:450.63 0.59 17.31%
CMCT 2026-04-07 19:01:390.63 0.58 17.31%
CMCT 2026-04-07 20:01:580.00 0.00 17.31%
2026-04-08
CMCT 2026-04-08 04:01:580.65 0.54 -7.69%
CMCT 2026-04-08 05:01:460.65 0.58 -7.69%
CMCT 2026-04-08 06:02:000.65 0.55 0.00%
CMCT 2026-04-08 07:01:530.65 0.55 1.92%
CMCT 2026-04-08 10:02:090.63 0.58 -1.92%
CMCT 2026-04-08 11:01:500.63 0.58 -3.85%
CMCT 2026-04-08 12:01:550.62 0.58 -5.77%
CMCT 2026-04-08 13:01:470.62 0.58 -7.69%
CMCT 2026-04-08 14:01:580.63 0.52 -9.62%
CMCT 2026-04-08 15:03:030.61 0.57 -7.69%
CMCT 2026-04-08 16:02:020.62 0.56 -11.54%
CMCT 2026-04-08 17:01:400.65 0.57 -1.56%
CMCT 2026-04-08 18:01:580.72 0.66 7.81%
CMCT 2026-04-08 19:01:470.71 0.62 4.69%
CMCT 2026-04-08 20:02:010.00 0.00 -1.56%
2026-04-09
CMCT 2026-04-09 04:02:100.65 0.64 14.06%
CMCT 2026-04-09 05:01:420.65 0.62 14.06%
CMCT 2026-04-09 06:01:580.64 0.55 10.94%
CMCT 2026-04-09 07:01:510.64 0.55 12.50%
CMCT 2026-04-09 08:02:190.61 0.58 7.81%
CMCT 2026-04-09 09:01:370.65 0.58 6.25%
CMCT 2026-04-09 10:02:000.66 0.61 9.38%
CMCT 2026-04-09 11:01:380.65 0.62 12.50%
CMCT 2026-04-09 12:01:490.65 0.60 10.94%
CMCT 2026-04-09 13:01:390.65 0.61 9.38%
CMCT 2026-04-09 15:01:390.66 0.64 14.06%
CMCT 2026-04-09 16:01:580.75 0.59 9.38%
CMCT 2026-04-09 17:01:420.67 0.57 5.36%
CMCT 2026-04-09 18:02:000.71 0.57 5.36%
CMCT 2026-04-09 19:02:110.72 0.57 5.36%
CMCT 2026-04-09 20:02:090.00 0.00 5.36%
2026-04-10
CMCT 2026-04-10 04:01:580.72 0.61 5.36%
CMCT 2026-04-10 05:01:440.70 0.56 5.36%
CMCT 2026-04-10 06:02:070.70 0.61 -1.79%
CMCT 2026-04-10 07:02:100.68 0.61 -1.79%
CMCT 2026-04-10 08:01:590.70 0.61 -1.79%
CMCT 2026-04-10 10:01:500.72 0.57 3.57%
CMCT 2026-04-10 11:01:380.59 0.56 -8.93%
CMCT 2026-04-10 12:03:390.56 0.53 -14.29%
CMCT 2026-04-10 13:01:490.54 0.50 -17.86%
CMCT 2026-04-10 14:02:000.53 0.48 -25.00%
CMCT 2026-04-10 15:01:390.53 0.48 -23.21%
CMCT 2026-04-10 16:02:000.62 0.48 -19.64%
CMCT 2026-04-10 17:01:400.57 0.48 -12.70%
CMCT 2026-04-10 18:01:590.57 0.51 -12.70%
CMCT 2026-04-10 19:01:440.57 0.48 -12.70%
CMCT 2026-04-10 20:02:110.00 0.00 -12.70%
2026-04-13
CMCT 2026-04-13 04:01:590.67 0.46 -12.70%
CMCT 2026-04-13 05:01:310.63 0.55 9.52%
CMCT 2026-04-13 06:01:500.58 0.55 9.52%
CMCT 2026-04-13 07:01:350.62 0.50 9.52%
CMCT 2026-04-13 08:01:470.57 0.50 14.29%
CMCT 2026-04-13 09:01:340.57 0.53 11.11%
CMCT 2026-04-13 10:01:510.74 0.70 39.68%
CMCT 2026-04-13 11:01:340.90 0.88 65.08%
CMCT 2026-04-13 12:01:530.79 0.77 46.03%
CMCT 2026-04-13 13:01:430.97 0.94 73.02%
CMCT 2026-04-13 14:01:500.96 0.95 74.60%
CMCT 2026-04-13 15:01:431.00 0.97 77.78%
CMCT 2026-04-13 16:02:080.93 0.83 72.00%
CMCT 2026-04-13 17:01:460.81 0.79 62.00%
CMCT 2026-04-13 18:01:570.77 0.73 50.00%
CMCT 2026-04-13 19:01:460.81 0.70 52.00%
CMCT 2026-04-13 20:02:260.00 0.00 52.00%
2026-04-14
CMCT 2026-04-14 04:01:520.75 0.73 -36.00%
CMCT 2026-04-14 05:01:340.80 0.73 -38.00%
CMCT 2026-04-14 06:01:590.75 0.73 -36.00%
CMCT 2026-04-14 07:01:450.80 0.72 -38.00%
CMCT 2026-04-14 09:01:360.75 0.68 -48.00%
CMCT 2026-04-14 10:01:540.70 0.67 -48.00%
CMCT 2026-04-14 11:01:510.66 0.64 -56.00%
CMCT 2026-04-14 12:01:570.74 0.70 -46.00%
CMCT 2026-04-14 13:01:520.72 0.69 -44.00%
CMCT 2026-04-14 14:01:530.80 0.75 -30.00%
CMCT 2026-04-14 15:01:400.85 0.76 -30.00%
CMCT 2026-04-14 16:01:490.80 0.78 -14.13%
CMCT 2026-04-14 17:01:360.80 0.73 -16.30%
CMCT 2026-04-14 19:01:490.80 0.75 -16.30%
CMCT 2026-04-14 20:02:080.00 0.00 -17.39%
2026-04-15
CMCT 2026-04-15 04:01:580.82 0.65 -7.61%
CMCT 2026-04-15 05:01:320.81 0.69 -8.70%
CMCT 2026-04-15 06:01:540.80 0.75 0.00%
CMCT 2026-04-15 07:01:340.82 0.74 -3.26%
CMCT 2026-04-15 09:01:350.80 0.74 -2.17%
CMCT 2026-04-15 10:06:180.78 0.74 -3.26%
CMCT 2026-04-15 11:01:370.76 0.74 -3.26%
CMCT 2026-04-15 12:02:020.75 0.72 -5.43%
CMCT 2026-04-15 13:01:420.73 0.72 -6.52%
CMCT 2026-04-15 15:01:450.76 0.74 -3.26%
CMCT 2026-04-15 16:02:060.81 0.75 -2.50%
CMCT 2026-04-15 17:01:540.80 0.75 -3.75%
CMCT 2026-04-15 18:02:000.70 0.62 -11.25%
CMCT 2026-04-15 19:01:570.80 0.69 -3.75%
CMCT 2026-04-15 20:02:080.00 0.00 1.25%
2026-04-16
CMCT 2026-04-16 04:02:190.83 0.70 1.25%
CMCT 2026-04-16 05:01:430.80 0.70 1.25%
CMCT 2026-04-16 06:02:010.74 0.70 1.25%
CMCT 2026-04-16 07:02:030.74 0.70 -1.25%
CMCT 2026-04-16 08:01:590.80 0.73 -1.25%
CMCT 2026-04-16 09:01:390.79 0.70 1.25%
CMCT 2026-04-16 10:01:460.71 0.69 -6.25%
CMCT 2026-04-16 11:01:380.74 0.71 -2.50%
CMCT 2026-04-16 12:01:550.74 0.71 -3.75%
CMCT 2026-04-16 13:01:370.69 0.67 -7.50%
CMCT 2026-04-16 14:01:530.68 0.61 -15.00%
CMCT 2026-04-16 15:02:010.57 0.53 -26.25%
CMCT 2026-04-16 16:01:560.70 0.56 -23.68%
CMCT 2026-04-16 17:01:500.59 0.55 -22.37%
CMCT 2026-04-16 18:02:060.61 0.55 -18.42%
CMCT 2026-04-16 20:02:280.00 0.00 -18.42%
2026-04-17
CMCT 2026-04-17 04:02:080.64 0.52 -18.42%
CMCT 2026-04-17 05:01:500.63 0.51 -18.42%
CMCT 2026-04-17 07:01:530.62 0.51 2.63%
CMCT 2026-04-17 09:01:380.72 0.53 2.63%
CMCT 2026-04-17 10:02:070.58 0.55 2.63%
CMCT 2026-04-17 11:01:490.62 0.60 6.58%
CMCT 2026-04-17 12:02:080.66 0.65 10.53%
CMCT 2026-04-17 13:02:210.65 0.64 13.16%
CMCT 2026-04-17 14:02:170.65 0.63 10.53%
CMCT 2026-04-17 15:01:500.63 0.62 7.89%
CMCT 2026-04-17 16:02:090.67 0.57 10.71%
CMCT 2026-04-17 17:01:520.65 0.57 10.71%
2026-04-20
CMCT 2026-04-20 09:01:417.88 5.54 78.57%
CMCT 2026-04-20 10:01:586.75 6.54 80.36%
CMCT 2026-04-20 11:01:347.02 6.70 126.79%
CMCT 2026-04-20 12:01:596.80 6.41 89.29%
CMCT 2026-04-20 13:01:486.80 6.33 71.43%
CMCT 2026-04-20 14:02:016.53 6.33 66.07%
CMCT 2026-04-20 15:01:486.80 6.33 66.07%
CMCT 2026-04-20 16:01:477.30 6.33 93.99%
CMCT 2026-04-20 17:01:427.10 6.33 93.99%
CMCT 2026-04-20 20:02:130.00 0.00 93.99%
2026-04-21
CMCT 2026-04-21 04:02:107.72 5.88 93.99%
CMCT 2026-04-21 05:01:437.72 5.88 -0.65%
CMCT 2026-04-21 06:01:537.07 5.88 -0.65%
CMCT 2026-04-21 07:01:357.07 6.30 -0.65%
CMCT 2026-04-21 08:01:577.13 5.88 -0.65%
CMCT 2026-04-21 09:01:367.72 6.28 -0.65%
CMCT 2026-04-21 10:01:556.99 6.51 6.17%
CMCT 2026-04-21 11:01:346.50 6.30 -0.65%
CMCT 2026-04-21 12:02:006.49 6.30 -1.62%
CMCT 2026-04-21 13:01:446.50 6.30 -1.30%
CMCT 2026-04-21 14:01:596.45 6.31 -1.30%
CMCT 2026-04-21 15:02:006.46 6.21 -1.79%
CMCT 2026-04-21 16:02:087.10 5.90 0.94%
CMCT 2026-04-21 17:01:307.10 5.88 0.94%
CMCT 2026-04-21 18:02:027.10 5.88 0.00%
CMCT 2026-04-21 19:01:547.10 6.00 0.00%
CMCT 2026-04-21 20:01:560.00 0.00 0.00%
2026-04-22
CMCT 2026-04-22 04:02:106.84 5.89 0.00%
CMCT 2026-04-22 05:01:546.84 5.13 5.31%
CMCT 2026-04-22 06:02:006.84 5.20 5.31%
CMCT 2026-04-22 08:02:056.51 5.60 5.31%
CMCT 2026-04-22 09:01:426.84 6.12 5.31%
CMCT 2026-04-22 10:01:596.20 5.95 -7.34%
CMCT 2026-04-22 11:01:535.95 5.68 -10.31%
CMCT 2026-04-22 12:03:255.95 5.65 -10.31%
CMCT 2026-04-22 13:01:455.86 5.65 -10.31%
CMCT 2026-04-22 14:01:525.90 5.73 -9.69%
CMCT 2026-04-22 15:01:565.90 5.70 -9.69%
CMCT 2026-04-22 16:02:217.01 5.80 -8.20%
CMCT 2026-04-22 17:01:536.43 5.80 -8.20%
CMCT 2026-04-22 18:02:055.93 5.80 -8.20%
CMCT 2026-04-22 19:01:566.43 5.80 -8.20%
CMCT 2026-04-22 20:02:130.00 0.00 -8.20%
2026-04-23
CMCT 2026-04-23 04:02:297.59 2.41 -8.20%
CMCT 2026-04-23 07:01:467.59 5.43 -8.20%
CMCT 2026-04-23 08:01:576.37 5.43 6.81%
CMCT 2026-04-23 09:01:428.12 4.28 6.81%
CMCT 2026-04-23 10:01:545.66 5.51 -4.49%
CMCT 2026-04-23 11:02:145.98 5.70 -2.48%
CMCT 2026-04-23 12:02:105.60 5.45 -6.50%
CMCT 2026-04-23 13:01:535.44 5.22 -7.28%
CMCT 2026-04-23 14:02:125.52 5.20 -9.60%
CMCT 2026-04-23 15:01:495.40 5.27 -8.98%
CMCT 2026-04-23 16:02:045.85 5.30 -5.73%
CMCT 2026-04-23 17:01:515.75 5.56 -6.07%
CMCT 2026-04-23 18:02:055.75 5.27 -10.46%
CMCT 2026-04-23 19:01:595.95 5.27 -3.71%
CMCT 2026-04-23 20:02:080.00 0.00 -3.71%
2026-04-24
CMCT 2026-04-24 04:02:156.00 2.22 -3.71%
CMCT 2026-04-24 06:02:076.00 5.40 -3.71%
CMCT 2026-04-24 08:01:586.00 5.45 -1.35%
CMCT 2026-04-24 09:01:415.65 3.93 -1.35%
CMCT 2026-04-24 10:02:015.47 5.05 -6.91%
CMCT 2026-04-24 11:01:375.41 5.05 -4.89%
CMCT 2026-04-24 12:02:155.43 5.05 -5.73%
CMCT 2026-04-24 13:01:425.29 5.20 -5.56%
CMCT 2026-04-24 14:01:555.42 5.15 -5.56%
CMCT 2026-04-24 15:01:535.42 5.20 -3.71%
CMCT 2026-04-24 16:01:585.42 5.05 -2.89%
CMCT 2026-04-24 20:02:350.00 0.00 -2.89%
2026-04-27
CMCT 2026-04-27 04:02:155.97 5.15 -2.89%
CMCT 2026-04-27 05:01:435.99 5.15 -2.89%
CMCT 2026-04-27 07:01:495.40 5.15 -2.89%
CMCT 2026-04-27 08:01:545.98 5.15 -2.89%
CMCT 2026-04-27 09:01:386.87 5.15 -2.89%
CMCT 2026-04-27 10:01:535.41 5.12 0.00%
CMCT 2026-04-27 11:01:395.43 5.20 0.00%
CMCT 2026-04-27 12:01:565.37 5.12 -1.62%
CMCT 2026-04-27 13:01:335.20 5.00 -4.51%
CMCT 2026-04-27 14:01:585.20 5.01 -5.42%
CMCT 2026-04-27 15:01:405.20 5.00 -3.61%
CMCT 2026-04-27 16:02:015.37 4.96 -2.23%
CMCT 2026-04-27 19:01:375.37 4.80 -7.62%
CMCT 2026-04-27 20:01:450.00 0.00 -7.62%
2026-04-28
CMCT 2026-04-28 04:01:576.83 4.90 -7.62%
CMCT 2026-04-28 05:01:346.67 4.90 -4.65%
CMCT 2026-04-28 06:01:496.15 4.90 -4.65%
CMCT 2026-04-28 07:01:366.15 4.90 -4.28%
CMCT 2026-04-28 08:01:536.15 5.01 -4.28%
CMCT 2026-04-28 10:01:455.27 4.94 -2.42%
CMCT 2026-04-28 11:01:315.20 4.96 -4.65%
CMCT 2026-04-28 12:01:475.20 5.01 -4.09%
CMCT 2026-04-28 13:01:465.28 4.98 -2.60%
CMCT 2026-04-28 14:01:515.86 5.67 7.43%
CMCT 2026-04-28 15:01:355.80 5.55 9.11%
CMCT 2026-04-28 16:01:556.19 5.55 17.11%
CMCT 2026-04-28 17:01:446.04 5.80 13.88%
CMCT 2026-04-28 18:03:055.99 5.80 10.65%
CMCT 2026-04-28 19:01:486.04 5.80 10.65%
CMCT 2026-04-28 20:02:000.00 0.00 10.65%
2026-04-29
CMCT 2026-04-29 04:02:036.50 5.80 1.71%
CMCT 2026-04-29 05:01:366.50 5.71 -0.95%
CMCT 2026-04-29 06:01:526.50 5.71 0.19%
CMCT 2026-04-29 07:01:376.01 5.80 0.19%
CMCT 2026-04-29 08:01:506.00 5.83 3.99%
CMCT 2026-04-29 09:01:386.00 5.80 0.95%
CMCT 2026-04-29 10:01:505.76 5.55 -2.28%
CMCT 2026-04-29 11:01:355.66 5.50 -4.75%
CMCT 2026-04-29 12:01:495.66 5.55 -3.04%
CMCT 2026-04-29 13:01:375.82 5.50 -1.33%
CMCT 2026-04-29 14:02:035.85 5.50 -1.33%
CMCT 2026-04-29 15:01:355.65 5.50 -2.09%
CMCT 2026-04-29 16:01:546.00 5.50 -1.38%
CMCT 2026-04-29 17:01:476.00 5.61 -2.94%
CMCT 2026-04-29 19:01:445.78 5.52 -2.94%
CMCT 2026-04-29 20:02:020.00 0.00 -2.94%
2026-04-30
CMCT 2026-04-30 04:01:505.75 5.01 -2.94%
CMCT 2026-04-30 05:01:355.75 5.52 -2.94%
CMCT 2026-04-30 06:01:545.75 5.49 1.21%
CMCT 2026-04-30 08:01:485.60 5.48 1.21%
CMCT 2026-04-30 09:01:365.60 5.05 -2.07%
CMCT 2026-04-30 10:01:455.18 4.91 -8.64%
CMCT 2026-04-30 11:01:345.13 5.00 -8.64%
CMCT 2026-04-30 12:01:495.18 5.01 -8.64%
CMCT 2026-04-30 13:01:285.28 5.08 -8.64%
CMCT 2026-04-30 14:01:525.20 5.09 -7.08%
CMCT 2026-04-30 15:01:565.21 5.09 -7.77%
CMCT 2026-04-30 16:01:595.70 5.13 -7.66%
CMCT 2026-04-30 20:02:060.00 0.00 -7.66%
2026-05-01
CMCT 2026-05-01 04:02:005.62 4.67 -7.66%
CMCT 2026-05-01 06:01:555.70 5.00 -7.66%
CMCT 2026-05-01 09:01:346.00 5.00 -7.66%
CMCT 2026-05-01 10:01:525.65 5.14 2.32%
CMCT 2026-05-01 11:02:395.39 5.11 2.67%
CMCT 2026-05-01 12:01:545.26 5.11 1.43%
CMCT 2026-05-01 13:01:435.30 5.14 0.53%
CMCT 2026-05-01 14:01:565.29 5.14 1.07%
CMCT 2026-05-01 15:01:405.40 5.14 2.85%
CMCT 2026-05-01 16:02:185.92 5.14 6.76%
CMCT 2026-05-01 17:01:315.87 5.14 6.76%
CMCT 2026-05-01 18:01:525.92 5.50 6.76%
CMCT 2026-05-01 19:02:015.92 5.14 6.76%
CMCT 2026-05-01 20:01:560.00 0.00 6.76%
2026-05-04
CMCT 2026-05-04 04:02:005.88 4.58 6.76%
CMCT 2026-05-04 06:01:565.88 4.94 6.76%
CMCT 2026-05-04 07:01:385.88 5.64 6.76%
CMCT 2026-05-04 08:01:475.88 4.94 2.51%
CMCT 2026-05-04 09:01:505.61 3.89 2.51%
CMCT 2026-05-04 10:02:435.61 5.45 -0.19%
CMCT 2026-05-04 11:01:395.70 5.50 1.93%
CMCT 2026-05-04 12:01:575.71 5.50 1.74%
CMCT 2026-05-04 13:01:475.65 5.53 0.77%
CMCT 2026-05-04 14:02:425.60 5.53 0.97%
CMCT 2026-05-04 15:01:435.54 5.46 -0.77%
CMCT 2026-05-04 16:01:555.66 5.28 -1.63%
CMCT 2026-05-04 20:02:050.00 0.00 -1.63%
2026-05-05
CMCT 2026-05-05 04:02:226.51 4.45 -1.63%
CMCT 2026-05-05 05:02:036.50 4.45 -1.63%
CMCT 2026-05-05 06:01:496.51 4.88 -1.63%
CMCT 2026-05-05 07:01:396.00 4.88 -1.63%
CMCT 2026-05-05 08:01:506.00 4.88 -0.18%
CMCT 2026-05-05 09:01:396.00 3.84 -0.18%
CMCT 2026-05-05 10:01:495.55 5.30 0.54%
CMCT 2026-05-05 11:01:365.18 4.96 -2.90%
CMCT 2026-05-05 12:02:075.25 5.18 -3.80%
CMCT 2026-05-05 13:01:465.27 5.00 -4.35%
CMCT 2026-05-05 14:01:565.39 5.00 -2.90%
CMCT 2026-05-05 15:01:405.45 5.15 -2.17%
CMCT 2026-05-05 16:01:565.77 5.16 -1.66%
CMCT 2026-05-05 17:01:335.77 5.04 -1.66%
CMCT 2026-05-05 18:01:495.77 5.09 -1.66%
CMCT 2026-05-05 20:02:070.00 0.00 -1.66%
2026-05-06
CMCT 2026-05-06 04:02:065.77 4.90 -1.66%
CMCT 2026-05-06 06:01:356.14 5.13 -1.66%
CMCT 2026-05-06 07:01:215.41 5.32 -1.66%
CMCT 2026-05-06 09:01:195.41 5.13 -1.66%
CMCT 2026-05-06 10:01:355.49 5.26 2.58%
CMCT 2026-05-06 11:01:235.49 5.15 1.29%
CMCT 2026-05-06 12:01:405.57 5.25 2.58%
CMCT 2026-05-06 13:01:215.43 5.35 1.85%
CMCT 2026-05-06 14:01:545.42 5.30 1.85%
CMCT 2026-05-06 15:01:385.55 5.30 3.14%
CMCT 2026-05-06 16:01:436.14 5.15 6.39%
CMCT 2026-05-06 18:02:525.80 5.15 6.39%
CMCT 2026-05-06 19:01:176.14 5.15 6.39%
CMCT 2026-05-06 20:01:400.00 0.00 6.39%
2026-05-07
CMCT 2026-05-07 04:01:376.00 4.67 6.39%
CMCT 2026-05-07 05:01:205.81 4.79 6.39%
CMCT 2026-05-07 06:02:246.00 4.79 6.39%
CMCT 2026-05-07 08:01:396.00 4.84 6.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.