$CMCT: CIM Commercial Trust Corporation - Common Stock
| |
2021-05-20
| | CMCT | 2021-05-20 08:00:38 | | 16.90 | 10.00 | 0.00% | | CMCT | 2021-05-20 15:00:38 | | 16.90 | 0.01 | 0.00% | | CMCT | 2021-05-20 16:00:27 | | 11.75 | 10.50 | 0.00% | | CMCT | 2021-05-20 17:00:27 | | 11.38 | 11.04 | -0.62% | | CMCT | 2021-05-20 18:00:29 | | 11.38 | 11.10 | -0.62% | | CMCT | 2021-05-20 19:00:45 | | 11.38 | 11.15 | -1.24% | | CMCT | 2021-05-20 20:00:33 | | 11.00 | 10.85 | -3.36% | | CMCT | 2021-05-20 21:00:37 | | 10.99 | 10.89 | -3.63% | | CMCT | 2021-05-20 22:00:37 | | 10.99 | 10.90 | -3.54% | | CMCT | 2021-05-20 23:00:39 | | 11.15 | 11.11 | -2.30% | 2021-05-21
| | CMCT | 2021-05-21 00:00:37 | | 11.75 | 10.50 | -1.59% | | CMCT | 2021-05-21 02:02:26 | | 16.90 | 10.00 | -1.07% | | CMCT | 2021-05-21 15:00:36 | | 16.90 | 0.01 | -1.07% | | CMCT | 2021-05-21 16:00:45 | | 16.00 | 10.50 | -1.07% | | CMCT | 2021-05-21 17:00:31 | | 11.31 | 10.99 | -0.27% | | CMCT | 2021-05-21 18:00:39 | | 11.39 | 11.07 | 1.53% | | CMCT | 2021-05-21 19:00:43 | | 11.47 | 11.13 | 0.27% | | CMCT | 2021-05-21 20:00:45 | | 11.39 | 11.17 | 0.45% | | CMCT | 2021-05-21 21:00:39 | | 11.39 | 11.19 | 0.90% | | CMCT | 2021-05-21 22:00:40 | | 11.25 | 11.11 | -0.09% | | CMCT | 2021-05-21 23:00:33 | | 11.27 | 11.17 | 0.45% | 2021-05-24
| | CMCT | 2021-05-24 00:00:52 | | 16.90 | 10.00 | -0.09% | | CMCT | 2021-05-24 15:00:54 | | 16.90 | 0.01 | -0.09% | | CMCT | 2021-05-24 16:00:42 | | 11.75 | 10.50 | -0.09% | | CMCT | 2021-05-24 17:00:41 | | 11.38 | 11.25 | -1.07% | | CMCT | 2021-05-24 18:00:41 | | 11.38 | 11.27 | 0.18% | | CMCT | 2021-05-24 19:00:37 | | 11.24 | 11.00 | -0.80% | | CMCT | 2021-05-24 20:00:42 | | 11.15 | 11.02 | -1.60% | | CMCT | 2021-05-24 21:00:39 | | 11.15 | 11.06 | -1.60% | | CMCT | 2021-05-24 22:00:38 | | 11.14 | 11.01 | -1.51% | | CMCT | 2021-05-24 23:00:36 | | 11.15 | 11.09 | -1.34% | 2021-05-25
| | CMCT | 2021-05-25 00:00:49 | | 11.75 | 11.00 | -0.80% | | CMCT | 2021-05-25 02:02:28 | | 16.90 | 11.00 | -0.54% | | CMCT | 2021-05-25 15:00:35 | | 16.90 | 0.01 | -0.54% | | CMCT | 2021-05-25 16:00:35 | | 11.75 | 10.50 | -0.54% | | CMCT | 2021-05-25 17:00:41 | | 11.30 | 11.05 | -0.72% | | CMCT | 2021-05-25 18:00:40 | | 11.11 | 10.91 | -2.15% | | CMCT | 2021-05-25 19:00:37 | | 11.19 | 10.90 | -1.71% | | CMCT | 2021-05-25 20:00:37 | | 10.99 | 10.95 | -1.71% | | CMCT | 2021-05-25 21:00:44 | | 10.97 | 10.95 | -1.71% | | CMCT | 2021-05-25 22:00:36 | | 11.02 | 10.95 | -1.71% | | CMCT | 2021-05-25 23:00:32 | | 11.02 | 10.97 | -1.62% | 2021-05-26
| | CMCT | 2021-05-26 00:00:39 | | 11.75 | 10.50 | -1.62% | | CMCT | 2021-05-26 02:01:58 | | 16.90 | 10.00 | -1.26% | | CMCT | 2021-05-26 15:00:39 | | 16.90 | 0.01 | -1.26% | | CMCT | 2021-05-26 16:00:42 | | 11.75 | 10.50 | -1.26% | | CMCT | 2021-05-26 17:00:34 | | 11.06 | 10.92 | 0.64% | | CMCT | 2021-05-26 18:00:39 | | 11.29 | 11.21 | 2.55% | | CMCT | 2021-05-26 19:00:44 | | 11.37 | 11.34 | 3.28% | | CMCT | 2021-05-26 20:00:36 | | 11.31 | 11.17 | 2.46% | | CMCT | 2021-05-26 21:00:44 | | 11.02 | 10.98 | 0.27% | | CMCT | 2021-05-26 22:00:36 | | 11.26 | 11.25 | 2.37% | | CMCT | 2021-05-26 23:00:35 | | 11.16 | 11.01 | 1.64% | 2021-05-27
| | CMCT | 2021-05-27 00:00:36 | | 11.75 | 10.50 | 1.37% | | CMCT | 2021-05-27 02:02:51 | | 16.90 | 10.00 | 1.37% | | CMCT | 2021-05-27 15:00:44 | | 16.90 | 0.01 | 1.37% | | CMCT | 2021-05-27 16:00:41 | | 16.00 | 9.83 | 1.37% | | CMCT | 2021-05-27 17:00:47 | | 11.32 | 11.11 | 0.45% | | CMCT | 2021-05-27 18:00:37 | | 11.69 | 11.55 | 5.13% | | CMCT | 2021-05-27 19:00:47 | | 11.95 | 11.78 | 6.48% | | CMCT | 2021-05-27 20:00:37 | | 12.21 | 11.77 | 8.64% | | CMCT | 2021-05-27 21:00:38 | | 11.85 | 11.81 | 6.48% | | CMCT | 2021-05-27 22:00:44 | | 11.85 | 11.77 | 5.94% | | CMCT | 2021-05-27 23:00:31 | | 11.93 | 11.75 | 6.03% | 2021-05-28
| | CMCT | 2021-05-28 00:00:31 | | 16.00 | 10.00 | 6.21% | | CMCT | 2021-05-28 02:02:14 | | 16.90 | 10.00 | 5.45% | | CMCT | 2021-05-28 03:00:34 | | 11.90 | 10.00 | 5.45% | | CMCT | 2021-05-28 15:00:34 | | 16.90 | 0.01 | 5.45% | | CMCT | 2021-05-28 16:00:33 | | 12.67 | 10.95 | 5.45% | | CMCT | 2021-05-28 17:00:38 | | 12.19 | 11.86 | 2.63% | | CMCT | 2021-05-28 18:00:34 | | 11.77 | 11.59 | -1.53% | | CMCT | 2021-05-28 19:00:37 | | 11.80 | 11.75 | -0.08% | | CMCT | 2021-05-28 20:00:44 | | 11.78 | 11.61 | -1.53% | | CMCT | 2021-05-28 21:00:40 | | 11.75 | 11.64 | -1.27% | | CMCT | 2021-05-28 22:00:33 | | 11.80 | 11.72 | -0.51% | | CMCT | 2021-05-28 23:00:37 | | 12.01 | 11.95 | 1.36% | 2021-05-31
| | CMCT | 2021-05-31 00:01:09 | | 16.90 | 10.00 | 1.53% | 2021-06-01
| | CMCT | 2021-06-01 15:00:31 | | 16.90 | 0.01 | 1.53% | | CMCT | 2021-06-01 16:00:05
2021-05-11 21:15:34 | Popular: $ATNF, $VIEW, $FMBI, $EQH, $IMMP, $XLE, $VRNT, $ATER, $ABMD, $ONB, $ABT, $CNK, $CMCT, $TRN, $TBK, $MLAB, $CDNA | | CMCT | 2021-06-01 16:01:56 | | 12.67 | 10.50 | 1.53% | | CMCT | 2021-06-01 17:00:40 | | 11.34 | 11.00 | -8.10% | | CMCT | 2021-06-01 17:20:58
2021-05-11 21:15:34 | Today’s Top % Losers:
➡️ NASDAQ: $IMVT $TYHT $LEDS $MARK $CMCT
➡️ NYSE: $RENN $NRGD $LDI $GIX $ABT
➡️ AMEX: $EMAN $BGI $KLR $ZOM $ORLA
➡️ OTC: $GRLT $MMEX $RQGTF $UBQU $GMER https://t.co/SWf8qL6SJb | | CMCT | 2021-06-01 18:00:41 | | 11.35 | 11.25 | -6.01% | | CMCT | 2021-06-01 18:20:15
2021-05-11 21:15:34 | Real Estate Stocks Moving Up and Down Tuesday: $WPG, $GBR, $MDJH, $AHT, $CMCT, $QK, $OPEN, $EXPI
https://t.co/tlteRUqBO1 | | CMCT | 2021-06-01 19:00:45 | | 11.32 | 11.15 | -6.93% | | CMCT | 2021-06-01 20:00:39 | | 11.20 | 11.15 | -6.84% | | CMCT | 2021-06-01 21:00:36 | | 11.20 | 11.16 | -6.84% | | CMCT | 2021-06-01 22:00:40 | | 11.41 | 11.31 | -5.51% | | CMCT | 2021-06-01 23:03:28 | | 12.67 | 10.50 | -6.93% | 2021-06-02
| | CMCT | 2021-06-02 01:06:24 | | 16.90 | 10.00 | -6.93% | | CMCT | 2021-06-02 02:00:52 | | 16.90 | 10.00 | -3.96% | | CMCT | 2021-06-02 15:00:34 | | 16.90 | 0.01 | -3.96% | | CMCT | 2021-06-02 16:00:49 | | 11.30 | 10.80 | -3.96% | | CMCT | 2021-06-02 17:00:45 | | 11.14 | 11.03 | -0.45% | | CMCT | 2021-06-02 18:00:54 | | 11.09 | 11.01 | -1.26% | | CMCT | 2021-06-02 19:00:46 | | 11.05 | 11.03 | -0.90% | | CMCT | 2021-06-02 20:00:39 | | 11.05 | 11.01 | -1.17% | | CMCT | 2021-06-02 21:00:46 | | 11.00 | 10.95 | -2.15% | | CMCT | 2021-06-02 22:00:41 | | 11.02 | 10.91 | -1.79% | | CMCT | 2021-06-02 23:00:46 | | 10.91 | 10.90 | -2.24% | 2021-06-03
| | CMCT | 2021-06-03 00:00:46 | | 11.30 | 10.80 | -2.24% | | CMCT | 2021-06-03 03:00:47 | | 16.90 | 10.00 | -2.24% | | CMCT | 2021-06-03 15:00:49 | | 16.90 | 0.01 | -2.24% | | CMCT | 2021-06-03 16:00:40 | | 11.30 | 10.80 | -2.24% | | CMCT | 2021-06-03 17:00:46 | | 10.52 | 10.30 | -5.32% | | CMCT | 2021-06-03 18:00:37 | | 10.85 | 10.84 | -0.46% | | CMCT | 2021-06-03 20:00:57 | | 10.81 | 10.77 | -0.83% | | CMCT | 2021-06-03 21:00:39 | | 10.81 | 10.78 | -1.01% | | CMCT | 2021-06-03 22:00:44 | | 10.81 | 10.78 | -0.92% | | CMCT | 2021-06-03 23:00:46 | | 10.79 | 10.75 | -1.47% | 2021-06-04
| | CMCT | 2021-06-04 00:01:00 | | 11.30 | 10.10 | -1.01% | | CMCT | 2021-06-04 09:01:11 | | 0.00 | 0.00 | 0% | | CMCT | 2021-06-04 15:00:45 | | 16.90 | 0.01 | 0% | | CMCT | 2021-06-04 16:00:45 | | 11.30 | 10.10 | 0% | | CMCT | 2021-06-04 17:00:45 | | 10.75 | 10.53 | 0% | | CMCT | 2021-06-04 18:00:43 | | 10.73 | 10.64 | 0% | | CMCT | 2021-06-04 19:00:32 | | 10.69 | 10.66 | 0% | | CMCT | 2021-06-04 20:00:50 | | 10.50 | 10.41 | 0% | | CMCT | 2021-06-04 21:00:44 | | 10.50 | 10.47 | 0% | | CMCT | 2021-06-04 22:00:38 | | 10.40 | 10.26 | 0% | | CMCT | 2021-06-04 23:00:59 | | 10.38 | 10.23 | 0% | 2021-06-07
| | CMCT | 2021-06-07 00:01:41 | | 16.90 | 10.00 | -4.18% | | CMCT | 2021-06-07 15:00:40 | | 16.90 | 0.01 | -4.18% | | CMCT | 2021-06-07 16:00:37 | | 11.30 | 10.10 | -4.18% | | CMCT | 2021-06-07 17:00:34 | | 10.48 | 10.42 | 1.26% | | CMCT | 2021-06-07 18:00:51 | | 10.45 | 10.40 | 0.87% | | CMCT | 2021-06-07 19:00:35 | | 10.45 | 10.42 | 1.36% | | CMCT | 2021-06-07 20:00:48 | | 10.50 | 10.43 | 1.75% | | CMCT | 2021-06-07 21:00:44 | | 10.57 | 10.49 | 1.94% | | CMCT | 2021-06-07 22:00:35 | | 10.65 | 10.59 | 3.01% | | CMCT | 2021-06-07 23:00:37 | | 10.55 | 10.54 | 1.75% | 2021-06-08
| | CMCT | 2021-06-08 00:00:50 | | 11.30 | 10.10 | 2.33% | | CMCT | 2021-06-08 02:00:52 | | 16.90 | 10.00 | 1.64% | | CMCT | 2021-06-08 15:00:49 | | 16.90 | 0.01 | 1.64% | | CMCT | 2021-06-08 16:00:45 | | 11.30 | 10.10 | 1.64% | | CMCT | 2021-06-08 17:00:57 | | 10.44 | 10.28 | -1.71% | | CMCT | 2021-06-08 18:00:39 | | 10.44 | 10.36 | -1.33% | | CMCT | 2021-06-08 19:00:39 | | 10.40 | 10.37 | -1.52% | | CMCT | 2021-06-08 21:00:31 | | 10.40 | 10.37 | -1.42% | | CMCT | 2021-06-08 22:00:38 | | 10.38 | 10.36 | -1.52% | | CMCT | 2021-06-08 23:00:40 | | 10.30 | 10.28 | -2.56% | 2021-06-09
| | CMCT | 2021-06-09 00:00:28 | | 11.30 | 10.10 | -2.37% | | CMCT | 2021-06-09 02:03:28 | | 16.00 | 10.02 | -2.37% | | CMCT | 2021-06-09 15:00:43 | | 16.90 | 0.01 | -2.37% | | CMCT | 2021-06-09 16:00:46 | | 10.49 | 10.10 | -2.37% | | CMCT | 2021-06-09 18:00:47 | | 10.23 | 10.16 | -0.97% | | CMCT | 2021-06-09 19:00:41 | | 10.25 | 10.23 | -0.49% | | CMCT | 2021-06-09 20:00:41 | | 10.30 | 10.24 | -0.58% | | CMCT | 2021-06-09 21:00:37 | | 10.30 | 10.28 | 0.00% | | CMCT | 2021-06-09 22:00:49 | | 10.30 | 10.27 | -0.19% | | CMCT | 2021-06-09 23:00:39 | | 10.35 | 10.30 | 0.19% | 2021-06-10
| | CMCT | 2021-06-10 00:00:42 | | 10.68 | 10.10 | 0.49% | | CMCT | 2021-06-10 02:01:11 | | 10.68 | 10.02 | 2.69% | | CMCT | 2021-06-10 15:00:42 | | 199999.99 | 9.80 | 2.69% | | CMCT | 2021-06-10 16:00:50 | | 10.10 | 9.83 | -2.88% | | CMCT | 2021-06-10 17:00:32 | | 9.38 | 9.30 | -12.55% | | CMCT | 2021-06-10 18:00:50 | | 9.36 | 9.27 | -12.45% | | CMCT | 2021-06-10 19:00:40 | | 9.70 | 9.54 | -10.39% | | CMCT | 2021-06-10 20:00:39 | | 9.51 | 9.50 | -10.96% | | CMCT | 2021-06-10 21:00:40 | | 9.46 | 9.45 | -11.52% | | CMCT | 2021-06-10 22:00:40 | | 9.43 | 9.41 | -11.70% | | CMCT | 2021-06-10 23:00:58 | | 9.53 | 9.52 | -10.77% | 2021-06-11
| | CMCT | 2021-06-11 00:00:51 | | 9.85 | 9.52 | -10.77% | | CMCT | 2021-06-11 02:01:10 | | 9.85 | 9.52 | -4.22% | | CMCT | 2021-06-11 14:00:51 | | 10.47 | 9.52 | -4.22% | | CMCT | 2021-06-11 15:00:36 | | 10.47 | 0.01 | -4.22% | | CMCT | 2021-06-11 16:00:47 | | 9.53 | 9.40 | -4.22% | | CMCT | 2021-06-11 17:00:42 | | 9.49 | 9.45 | -0.31% | | CMCT | 2021-06-11 18:00:42 | | 9.20 | 9.18 | -3.57% | | CMCT | 2021-06-11 18:45:21
2021-05-11 21:15:34 | CIM Commercial Trust Corp.: A Speculative Play | | CMCT | 2021-06-11 19:00:41 | | 9.33 | 9.30 | -2.20% | | CMCT | 2021-06-11 20:00:37 | | 9.38 | 9.36 | -1.57% | | CMCT | 2021-06-11 21:00:39 | | 9.35 | 9.28 | -2.41% | | CMCT | 2021-06-11 22:00:37 | | 9.17 | 9.15 | -3.88% | | CMCT | 2021-06-11 23:00:47 | | 9.06 | 9.04 | -4.93% | 2021-06-14
| | CMCT | 2021-06-14 00:00:51 | | 9.33 | 9.02 | -5.05% | | CMCT | 2021-06-14 14:00:44 | | 10.47 | 8.50 | -5.05% | | CMCT | 2021-06-14 15:00:39 | | 10.47 | 9.04 | -5.05% | | CMCT | 2021-06-14 16:00:50 | | 9.36 | 9.04 | -5.05% | | CMCT | 2021-06-14 17:00:44 | | 9.15 | 9.11 | 1.11% | | CMCT | 2021-06-14 18:00:40 | | 9.13 | 9.03 | 0.78% | | CMCT | 2021-06-14 19:00:38 | | 9.11 | 9.08 | 0.67% | | CMCT | 2021-06-14 20:00:46 | | 9.05 | 9.01 | 0.33% | | CMCT | 2021-06-14 21:00:29 | | 9.15 | 9.11 | 1.44% | | CMCT | 2021-06-14 22:00:51 | | 9.32 | 9.27 | 2.99% | | CMCT | 2021-06-14 23:00:47 | | 9.50 | 9.45 | 5.76% | 2021-06-15
| | CMCT | 2021-06-15 00:00:50 | | 9.57 | 9.35 | 5.43% | | CMCT | 2021-06-15 02:02:28 | | 9.57 | 9.35 | 4.05% | | CMCT | 2021-06-15 14:00:47 | | 10.47 | 9.35 | 4.05% | | CMCT | 2021-06-15 15:00:37 | | 10.47 | 0.01 | 4.05% | | CMCT | 2021-06-15 16:00:42 | | 10.08 | 9.01 | 4.05% | | CMCT | 2021-06-15 17:00:40 | | 9.25 | 9.16 | -3.58% | | CMCT | 2021-06-15 18:00:51 | | 9.18 | 9.15 | -3.68% | | CMCT | 2021-06-15 19:00:55 | | 9.15 | 9.09 | -4.21% | | CMCT | 2021-06-15 20:00:41 | | 9.13 | 9.11 | -3.89% | | CMCT | 2021-06-15 21:00:33 | | 9.11 | 9.07 | -4.31% | | CMCT | 2021-06-15 22:00:50 | | 9.15 | 9.09 | -4.10% | | CMCT | 2021-06-15 23:00:49 | | 9.18 | 9.14 | -3.15% | 2021-06-16
| | CMCT | 2021-06-16 00:00:43 | | 9.27 | 9.05 | -3.36% | | CMCT | 2021-06-16 14:00:30 | | 10.47 | 8.42 | -3.36% | | CMCT | 2021-06-16 15:00:38 | | 10.47 | 8.97 | -3.36% | | CMCT | 2021-06-16 16:00:40 | | 9.56 | 9.01 | -3.36% | | CMCT | 2021-06-16 17:01:32 | | 9.17 | 9.11 | -0.87% | | CMCT | 2021-06-16 18:00:46 | | 9.16 | 9.15 | -0.44% | | CMCT | 2021-06-16 19:00:51 | | 9.23 | 9.19 | 0.33% | | CMCT | 2021-06-16 20:00:39 | | 9.22 | 9.15 | -0.11% | | CMCT | 2021-06-16 21:00:55 | | 9.15 | 9.10 | -0.87% | | CMCT | 2021-06-16 22:00:49 | | 9.12 | 9.10 | -0.65% | | CMCT | 2021-06-16 23:00:53 | | 9.16 | 9.15 | -0.44% | 2021-06-17
| | CMCT | 2021-06-17 00:01:00 | | 9.26 | 9.06 | -0.22% | | CMCT | 2021-06-17 02:00:42 | | 9.26 | 9.06 | 1.33% | | CMCT | 2021-06-17 14:00:50 | | 10.47 | 9.06 | 1.33% | | CMCT | 2021-06-17 15:00:43 | | 9.18 | 0.01 | 1.33% | | CMCT | 2021-06-17 16:00:49 | | 9.18 | 8.76 | 1.33% | | CMCT | 2021-06-17 17:00:36 | | 9.24 | 9.07 | -0.76% | | CMCT | 2021-06-17 18:00:38 | | 9.16 | 9.10 | -0.22% | | CMCT | 2021-06-17 19:00:41 | | 9.14 | 9.07 | -0.65% | | CMCT | 2021-06-17 20:00:36 | | 8.93 | 8.89 | -2.94% | | CMCT | 2021-06-17 21:00:52 | | 8.89 | 8.83 | -3.71% | | CMCT | 2021-06-17 22:00:37 | | 8.90 | 8.83 | -3.60% | | CMCT | 2021-06-17 23:00:43 | | 8.91 | 8.87 | -2.84% | 2021-06-18
| | CMCT | 2021-06-18 00:00:52 | | 8.94 | 8.79 | -2.94% | | CMCT | 2021-06-18 02:00:47 | | 8.94 | 8.79 | -2.84% | | CMCT | 2021-06-18 14:00:37 | | 10.47 | 8.79 | -2.84% | | CMCT | 2021-06-18 15:00:53 | | 199999.99 | 8.78 | -2.84% | | CMCT | 2021-06-18 16:00:55 | | 9.56 | 8.78 | -2.84% | | CMCT | 2021-06-18 17:00:40 | | 8.83 | 8.75 | -0.45% | | CMCT | 2021-06-18 18:00:45 | | 8.83 | 8.80 | -2.02% | | CMCT | 2021-06-18 19:00:41 | | 8.91 | 8.87 | -0.56% | | CMCT | 2021-06-18 20:00:38 | | 8.86 | 8.79 | -0.79% | | CMCT | 2021-06-18 21:00:51 | | 8.98 | 8.95 | 0.67% | | CMCT | 2021-06-18 22:00:35 | | 8.99 | 8.96 | 0.67% | | CMCT | 2021-06-18 23:00:49 | | 9.45 | 9.30 | 5.62% |
|