investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCT: CIM Commercial Trust Corporation - Common Stock

+ Real Estate



Clear duplicates of prices



2025-10-09
CMCT 2025-10-09 09:01:186.73 6.00 -2.55%
CMCT 2025-10-09 10:01:326.40 6.24 -0.64%
CMCT 2025-10-09 12:01:346.58 6.24 6.05%
CMCT 2025-10-09 13:01:206.52 6.31 2.07%
CMCT 2025-10-09 15:01:226.60 6.38 5.25%
CMCT 2025-10-09 16:01:397.44 7.06 19.90%
CMCT 2025-10-09 17:01:247.93 7.00 20.54%
CMCT 2025-10-09 18:01:387.92 6.77 17.52%
CMCT 2025-10-09 19:01:267.93 7.55 25.80%
CMCT 2025-10-09 20:01:450.00 0.00 22.61%
2025-10-10
CMCT 2025-10-10 05:01:248.79 6.77 0.80%
CMCT 2025-10-10 06:01:337.50 7.40 3.18%
CMCT 2025-10-10 07:01:207.53 7.40 3.66%
CMCT 2025-10-10 08:01:328.47 7.10 3.18%
CMCT 2025-10-10 09:01:197.41 7.00 -4.78%
CMCT 2025-10-10 10:01:347.26 7.20 -0.80%
CMCT 2025-10-10 11:01:187.25 6.88 -5.10%
CMCT 2025-10-10 12:01:367.04 6.66 -7.17%
CMCT 2025-10-10 13:01:277.32 6.76 -6.69%
CMCT 2025-10-10 14:01:447.33 6.82 -5.41%
CMCT 2025-10-10 15:01:317.07 6.86 -6.85%
CMCT 2025-10-10 16:01:417.62 6.63 -4.30%
CMCT 2025-10-10 17:01:257.64 6.60 -9.17%
CMCT 2025-10-10 18:01:397.43 6.63 -9.17%
CMCT 2025-10-10 19:01:297.64 6.32 -4.10%
CMCT 2025-10-10 20:01:430.00 0.00 -13.41%
2025-10-13
CMCT 2025-10-13 06:01:457.81 5.49 -13.41%
CMCT 2025-10-13 08:01:477.03 6.16 -13.41%
CMCT 2025-10-13 09:01:307.03 6.86 -13.41%
CMCT 2025-10-13 10:01:476.85 6.50 -7.25%
CMCT 2025-10-13 11:01:296.89 6.41 -8.21%
CMCT 2025-10-13 12:01:436.55 6.22 -8.89%
CMCT 2025-10-13 14:01:456.56 6.22 -8.89%
CMCT 2025-10-13 15:01:306.55 6.22 -6.84%
CMCT 2025-10-13 16:01:467.00 6.30 -8.89%
CMCT 2025-10-13 17:01:417.00 6.43 -8.89%
CMCT 2025-10-13 18:01:437.00 6.38 -8.89%
CMCT 2025-10-13 19:01:307.00 6.25 -8.89%
CMCT 2025-10-13 20:01:450.00 0.00 -8.89%
2025-10-14
CMCT 2025-10-14 05:01:298.45 5.49 -8.89%
CMCT 2025-10-14 07:01:248.14 5.72 -8.89%
CMCT 2025-10-14 09:01:208.10 5.67 -8.89%
CMCT 2025-10-14 10:01:366.62 6.40 0.96%
CMCT 2025-10-14 11:01:226.91 6.40 0.96%
CMCT 2025-10-14 12:01:386.75 6.40 0.96%
CMCT 2025-10-14 13:01:216.51 6.41 1.78%
CMCT 2025-10-14 14:01:386.89 6.41 2.74%
CMCT 2025-10-14 15:01:276.58 6.41 1.78%
CMCT 2025-10-14 16:01:396.90 6.47 3.42%
CMCT 2025-10-14 17:01:276.91 6.38 3.92%
CMCT 2025-10-14 18:01:356.91 6.68 3.92%
CMCT 2025-10-14 19:01:266.91 6.65 3.92%
CMCT 2025-10-14 20:01:390.00 0.00 4.39%
2025-10-15
CMCT 2025-10-15 05:01:227.20 5.49 4.39%
CMCT 2025-10-15 07:01:247.20 5.67 4.39%
CMCT 2025-10-15 08:01:357.19 5.67 4.39%
CMCT 2025-10-15 09:01:217.19 5.93 4.39%
CMCT 2025-10-15 10:01:346.85 6.40 -2.04%
CMCT 2025-10-15 11:01:217.00 6.46 -1.25%
CMCT 2025-10-15 12:01:387.00 6.55 -0.78%
CMCT 2025-10-15 13:01:257.00 6.61 5.33%
CMCT 2025-10-15 15:01:267.00 6.82 3.29%
CMCT 2025-10-15 16:01:407.00 6.42 6.11%
CMCT 2025-10-15 17:01:287.11 6.42 5.88%
CMCT 2025-10-15 18:01:407.11 6.42 -3.02%
CMCT 2025-10-15 20:01:430.00 0.00 -3.02%
2025-10-16
CMCT 2025-10-16 05:01:298.79 5.49 -3.02%
CMCT 2025-10-16 07:01:208.14 5.81 -3.02%
CMCT 2025-10-16 09:01:218.14 5.83 -3.02%
CMCT 2025-10-16 10:01:357.00 6.70 -2.11%
CMCT 2025-10-16 11:01:167.00 6.55 -0.30%
CMCT 2025-10-16 12:01:337.00 6.56 -0.60%
CMCT 2025-10-16 13:01:277.00 6.66 -3.02%
CMCT 2025-10-16 15:01:316.96 6.51 -0.75%
CMCT 2025-10-16 16:01:457.21 6.50 2.56%
CMCT 2025-10-16 17:01:287.21 6.45 2.47%
CMCT 2025-10-16 20:01:440.00 0.00 2.47%
2025-10-17
CMCT 2025-10-17 05:01:298.68 5.49 2.47%
CMCT 2025-10-17 07:01:307.59 6.20 -4.65%
CMCT 2025-10-17 10:01:336.92 6.46 -2.33%
CMCT 2025-10-17 11:01:176.94 6.54 -2.33%
CMCT 2025-10-17 12:01:356.98 6.54 -2.33%
CMCT 2025-10-17 14:01:396.68 6.54 -2.91%
CMCT 2025-10-17 15:01:246.99 6.55 -3.63%
CMCT 2025-10-17 16:01:377.00 6.47 2.03%
CMCT 2025-10-17 17:01:267.00 6.46 2.05%
CMCT 2025-10-17 20:01:430.00 0.00 2.05%
2025-10-20
CMCT 2025-10-20 06:01:378.79 5.49 2.05%
CMCT 2025-10-20 07:01:207.59 5.98 2.05%
CMCT 2025-10-20 09:01:197.59 6.10 2.05%
CMCT 2025-10-20 10:01:326.72 6.38 -4.25%
CMCT 2025-10-20 11:01:206.66 6.35 -5.57%
CMCT 2025-10-20 12:01:406.79 6.34 -2.93%
CMCT 2025-10-20 13:01:266.80 6.41 -0.15%
CMCT 2025-10-20 14:01:426.84 6.40 -0.15%
CMCT 2025-10-20 15:01:267.00 6.41 -4.25%
CMCT 2025-10-20 16:01:487.05 6.46 -0.44%
CMCT 2025-10-20 17:01:327.05 6.34 -0.44%
CMCT 2025-10-20 20:01:450.00 0.00 -0.44%
2025-10-21
CMCT 2025-10-21 05:01:308.59 5.49 -0.44%
CMCT 2025-10-21 06:01:408.59 5.49 3.09%
CMCT 2025-10-21 07:01:247.56 5.97 3.09%
CMCT 2025-10-21 08:01:377.36 5.97 0.44%
CMCT 2025-10-21 09:01:177.55 5.77 0.44%
CMCT 2025-10-21 10:01:326.97 6.31 3.53%
CMCT 2025-10-21 11:01:186.84 6.33 0.59%
CMCT 2025-10-21 12:01:306.79 6.33 0.59%
CMCT 2025-10-21 14:01:386.84 6.33 0.74%
CMCT 2025-10-21 16:01:477.00 6.00 -1.18%
CMCT 2025-10-21 17:01:307.00 5.68 -1.23%
CMCT 2025-10-21 20:01:450.00 0.00 -1.38%
2025-10-22
CMCT 2025-10-22 05:01:337.45 5.49 -1.38%
CMCT 2025-10-22 07:01:246.65 5.67 -1.38%
CMCT 2025-10-22 10:01:346.60 6.28 -0.61%
CMCT 2025-10-22 11:01:196.60 6.35 -0.61%
CMCT 2025-10-22 12:01:486.60 6.28 -3.84%
CMCT 2025-10-22 13:01:486.59 6.28 -0.77%
CMCT 2025-10-22 14:01:546.59 6.35 -0.77%
CMCT 2025-10-22 15:01:376.59 6.44 -0.61%
CMCT 2025-10-22 16:01:596.65 5.81 0.46%
CMCT 2025-10-22 17:01:366.65 5.81 0.45%
CMCT 2025-10-22 18:01:536.65 5.49 0.45%
CMCT 2025-10-22 20:01:510.00 0.00 0.45%
2025-10-23
CMCT 2025-10-23 05:01:468.90 5.49 0.45%
CMCT 2025-10-23 07:01:317.16 5.85 0.45%
CMCT 2025-10-23 08:01:467.16 6.39 0.45%
CMCT 2025-10-23 10:01:466.52 6.26 -2.11%
CMCT 2025-10-23 11:01:236.70 6.27 -2.11%
CMCT 2025-10-23 12:01:416.70 6.27 -0.75%
CMCT 2025-10-23 13:01:346.51 6.37 -1.66%
CMCT 2025-10-23 14:01:426.78 6.38 -3.77%
CMCT 2025-10-23 15:01:326.78 6.38 -2.41%
CMCT 2025-10-23 16:01:506.78 6.37 1.51%
CMCT 2025-10-23 17:01:396.78 5.67 1.53%
CMCT 2025-10-23 20:01:520.00 0.00 1.53%
2025-10-24
CMCT 2025-10-24 05:01:368.90 5.49 1.53%
CMCT 2025-10-24 06:01:558.68 5.49 1.53%
CMCT 2025-10-24 07:01:347.34 5.67 1.53%
CMCT 2025-10-24 08:01:427.30 5.67 1.53%
CMCT 2025-10-24 09:01:277.21 5.84 1.53%
CMCT 2025-10-24 10:01:406.63 6.38 -1.07%
CMCT 2025-10-24 11:01:246.57 6.40 0.31%
CMCT 2025-10-24 12:01:416.54 6.38 -1.22%
CMCT 2025-10-24 13:01:356.74 6.38 0.92%
CMCT 2025-10-24 14:01:516.74 6.41 0.92%
CMCT 2025-10-24 15:01:367.00 6.61 6.12%
CMCT 2025-10-24 16:01:537.65 7.24 18.81%
CMCT 2025-10-24 17:01:388.97 8.64 34.72%
CMCT 2025-10-24 18:01:577.74 7.58 19.29%
CMCT 2025-10-24 19:01:378.23 7.78 19.60%
CMCT 2025-10-24 20:01:510.00 0.00 16.98%
2025-10-27
CMCT 2025-10-27 05:01:477.52 7.32 0.77%
CMCT 2025-10-27 06:02:097.52 7.32 -1.23%
CMCT 2025-10-27 08:02:147.52 7.05 -2.47%
CMCT 2025-10-27 10:02:097.99 7.46 2.78%
CMCT 2025-10-27 11:01:486.80 6.60 -8.95%
CMCT 2025-10-27 12:02:076.91 6.50 -8.95%
CMCT 2025-10-27 13:01:546.69 6.40 -16.51%
CMCT 2025-10-27 14:02:146.48 6.26 -16.67%
CMCT 2025-10-27 15:02:016.23 6.16 -19.44%
CMCT 2025-10-27 16:01:516.92 6.15 -19.75%
CMCT 2025-10-27 17:01:428.00 6.25 -17.11%
CMCT 2025-10-27 18:01:577.35 6.28 -17.11%
CMCT 2025-10-27 19:01:437.35 6.28 -12.17%
CMCT 2025-10-27 20:01:540.00 0.00 -12.17%
2025-10-28
CMCT 2025-10-28 05:01:338.90 6.00 -12.17%
CMCT 2025-10-28 07:01:297.94 6.00 -12.17%
CMCT 2025-10-28 08:01:557.93 6.30 -12.17%
CMCT 2025-10-28 09:01:437.43 6.30 -12.17%
CMCT 2025-10-28 10:01:466.83 6.20 0.00%
CMCT 2025-10-28 11:01:236.52 6.26 1.20%
CMCT 2025-10-28 11:43:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1656088/000188852425018276/0001888524-25-018276-index.htm
8-K - JPMBB Commercial Mortgage Securities Trust 2015-C33 (0001656088) (Filer)
CMCT 2025-10-28 12:01:526.66 6.26 1.60%
CMCT 2025-10-28 13:01:446.36 6.26 1.60%
CMCT 2025-10-28 14:01:456.36 6.08 -1.20%
CMCT 2025-10-28 16:01:496.80 6.05 0.53%
CMCT 2025-10-28 17:01:376.80 6.05 0.64%
CMCT 2025-10-28 18:01:386.80 6.20 0.64%
CMCT 2025-10-28 19:01:186.80 6.05 0.16%
CMCT 2025-10-28 20:01:360.00 0.00 0.16%
2025-10-29
CMCT 2025-10-29 05:01:248.55 5.49 0.16%
CMCT 2025-10-29 06:01:468.00 6.00 0.16%
CMCT 2025-10-29 07:01:237.59 6.00 0.16%
CMCT 2025-10-29 08:01:407.59 6.27 0.16%
CMCT 2025-10-29 09:01:267.27 6.10 -0.16%
CMCT 2025-10-29 10:01:386.48 6.20 -0.64%
CMCT 2025-10-29 11:01:236.24 6.13 -0.96%
CMCT 2025-10-29 12:01:466.14 6.07 -3.04%
CMCT 2025-10-29 13:01:236.33 6.02 -2.88%
CMCT 2025-10-29 14:01:396.38 6.02 -2.88%
CMCT 2025-10-29 15:01:276.24 5.94 -4.17%
CMCT 2025-10-29 16:01:466.40 5.71 -8.17%
CMCT 2025-10-29 17:01:296.40 5.92 -7.18%
CMCT 2025-10-29 18:01:406.65 5.92 -7.18%
CMCT 2025-10-29 20:01:390.00 0.00 -7.18%
2025-10-30
CMCT 2025-10-30 05:01:246.20 5.93 -7.18%
CMCT 2025-10-30 07:01:297.04 5.92 2.71%
CMCT 2025-10-30 08:01:406.39 5.41 2.71%
CMCT 2025-10-30 09:01:236.39 5.42 2.71%
CMCT 2025-10-30 10:01:385.96 5.80 4.15%
CMCT 2025-10-30 11:01:255.84 5.63 0.16%
CMCT 2025-10-30 12:01:415.93 5.68 0.80%
CMCT 2025-10-30 13:01:296.13 5.65 0.80%
CMCT 2025-10-30 15:01:286.14 5.65 2.55%
CMCT 2025-10-30 16:01:457.00 5.56 -0.80%
CMCT 2025-10-30 17:01:256.70 5.56 -0.87%
CMCT 2025-10-30 20:01:490.00 0.00 -0.87%
2025-10-31
CMCT 2025-10-31 05:01:318.39 5.70 -0.87%
CMCT 2025-10-31 06:01:438.14 5.70 -0.87%
CMCT 2025-10-31 07:01:295.90 5.70 -0.87%
CMCT 2025-10-31 09:01:326.78 5.70 0.87%
CMCT 2025-10-31 10:01:445.92 5.30 -6.26%
CMCT 2025-10-31 11:01:265.65 5.50 -5.04%
CMCT 2025-10-31 12:01:435.78 5.60 -3.48%
CMCT 2025-10-31 13:01:295.71 5.55 -4.35%
CMCT 2025-10-31 14:01:595.76 5.55 -4.35%
CMCT 2025-10-31 15:01:275.76 5.55 -4.00%
CMCT 2025-10-31 16:03:266.10 5.40 -5.04%
CMCT 2025-10-31 17:01:266.10 5.40 -4.95%
CMCT 2025-10-31 18:01:476.10 5.56 -4.95%
CMCT 2025-10-31 19:01:246.10 5.40 -4.95%
CMCT 2025-10-31 20:01:420.00 0.00 -4.95%
2025-11-03
CMCT 2025-11-03 06:01:457.50 4.58 -4.95%
CMCT 2025-11-03 08:01:497.38 4.94 -4.95%
CMCT 2025-11-03 09:01:296.94 5.55 -4.95%
CMCT 2025-11-03 10:01:456.93 5.56 -4.95%
CMCT 2025-11-03 11:01:325.70 5.55 2.22%
CMCT 2025-11-03 12:01:485.49 5.30 -2.73%
CMCT 2025-11-03 13:01:365.46 5.30 -3.58%
CMCT 2025-11-03 14:02:015.38 5.30 -3.92%
CMCT 2025-11-03 15:01:315.47 5.30 -2.73%
CMCT 2025-11-03 16:01:515.49 5.30 -2.73%
CMCT 2025-11-03 17:03:086.00 5.30 -2.73%
CMCT 2025-11-03 18:01:545.85 5.30 -2.87%
CMCT 2025-11-03 19:01:435.85 5.30 -3.41%
CMCT 2025-11-03 20:01:525.85 5.30 -4.85%
CMCT 2025-11-03 21:03:540.00 0.00 -4.85%
CMCT 2025-11-03 22:03:405.85 5.30 -4.85%
2025-11-04
CMCT 2025-11-04 06:01:426.78 4.58 -4.85%
CMCT 2025-11-04 07:01:395.34 4.58 -4.85%
CMCT 2025-11-04 08:01:465.34 4.63 -4.85%
CMCT 2025-11-04 09:01:245.34 4.88 -4.85%
CMCT 2025-11-04 10:01:445.34 5.30 -4.85%
CMCT 2025-11-04 11:01:245.04 4.86 -8.44%
CMCT 2025-11-04 12:01:425.20 4.91 -6.82%
CMCT 2025-11-04 13:01:265.20 5.09 -5.21%
CMCT 2025-11-04 14:01:465.17 4.91 -6.64%
CMCT 2025-11-04 15:06:075.17 4.94 -6.64%
CMCT 2025-11-04 16:02:505.17 4.94 -7.54%
CMCT 2025-11-04 17:01:375.34 4.91 -7.54%
CMCT 2025-11-04 18:01:515.34 4.91 -7.81%
CMCT 2025-11-04 20:03:035.34 4.90 -7.81%
2025-11-05
CMCT 2025-11-05 06:01:507.90 2.00 -7.81%
CMCT 2025-11-05 08:02:055.42 4.34 -7.81%
CMCT 2025-11-05 09:01:355.85 4.34 -7.81%
CMCT 2025-11-05 11:01:305.00 4.75 0.19%
CMCT 2025-11-05 12:01:404.97 4.84 -1.49%
CMCT 2025-11-05 13:01:264.77 4.66 -6.13%
CMCT 2025-11-05 14:01:424.97 4.66 -3.53%
CMCT 2025-11-05 15:01:365.01 4.66 -2.23%
CMCT 2025-11-05 16:01:574.99 4.66 -2.23%
CMCT 2025-11-05 17:01:295.04 4.66 -3.35%
CMCT 2025-11-05 18:06:355.38 4.67 1.42%
CMCT 2025-11-05 19:01:335.38 4.66 1.42%
CMCT 2025-11-05 20:08:335.31 4.66 1.42%
CMCT 2025-11-05 21:03:350.00 0.00 1.42%
2025-11-06
CMCT 2025-11-06 06:01:447.75 4.33 1.42%
CMCT 2025-11-06 08:01:435.85 4.33 1.42%
CMCT 2025-11-06 10:01:435.85 4.73 1.42%
CMCT 2025-11-06 11:01:284.99 4.75 3.24%
CMCT 2025-11-06 12:01:404.88 4.61 -2.83%
CMCT 2025-11-06 13:01:314.99 4.63 -1.62%
CMCT 2025-11-06 14:01:514.99 4.63 1.01%
CMCT 2025-11-06 15:01:464.99 4.63 -0.20%
CMCT 2025-11-06 16:01:444.99 4.63 2.43%
CMCT 2025-11-06 17:01:326.15 5.62 20.85%
CMCT 2025-11-06 18:01:466.26 6.00 23.92%
CMCT 2025-11-06 19:01:336.37 5.63 16.29%
CMCT 2025-11-06 20:01:476.43 5.65 16.70%
CMCT 2025-11-06 21:02:436.50 5.63 22.27%
2025-11-07
CMCT 2025-11-07 06:01:536.18 4.90 22.27%
CMCT 2025-11-07 07:01:446.18 5.09 22.27%
CMCT 2025-11-07 08:01:436.62 5.50 22.27%
CMCT 2025-11-07 10:01:536.33 5.50 22.27%
CMCT 2025-11-07 11:01:295.43 5.09 -10.72%
CMCT 2025-11-07 12:01:415.12 4.80 -15.88%
CMCT 2025-11-07 13:01:305.03 4.66 -16.70%
CMCT 2025-11-07 14:02:055.09 4.67 -18.97%
CMCT 2025-11-07 15:01:405.20 4.74 -13.40%
CMCT 2025-11-07 16:01:505.22 4.82 -14.02%
CMCT 2025-11-07 17:01:415.20 4.87 -17.73%
CMCT 2025-11-07 18:01:505.75 4.75 -16.20%
CMCT 2025-11-07 19:01:365.27 4.50 -16.20%
CMCT 2025-11-07 20:01:495.75 4.67 -16.20%
CMCT 2025-11-07 21:03:260.00 0.00 -16.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.