| CMCT | 1970-01-01 03:00:00 | 10.18 | 9.01 | 0.10% |
| CMCT | 2020-11-12 15:00:35 | 199999.99 | 0.01 | 0.10% |
| CMCT | 2020-11-12 16:00:35 | 4294.67 | 0.01 | 0.10% |
| CMCT | 2020-11-12 17:00:36 | 10.08 | 9.38 | -1.28% |
| CMCT | 2020-11-12 18:00:35 | 10.49 | 9.91 | -1.67% |
| CMCT | 2020-11-12 19:00:35 | 10.30 | 9.91 | 1.18% |
| CMCT | 2020-11-12 20:00:35 | 10.33 | 9.99 | 1.28% |
| CMCT | 2020-11-12 21:00:34 | 10.33 | 10.15 | 1.28% |
| CMCT | 2020-11-12 22:00:35 | 10.34 | 10.25 | 1.38% |
| CMCT | 2020-11-12 23:00:34 | 10.45 | 10.32 | 1.48% |
| CMCT | 2020-11-13 01:03:08 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 02:00:34 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 03:00:34 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 04:00:34 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 05:00:34 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 06:00:35 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 07:00:34 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 08:00:36 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 09:00:36 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 10:00:35 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 11:00:34 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 12:00:35 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 13:00:36 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 14:00:35 | 10.45 | 10.49 | 1.48% |
| CMCT | 2020-11-13 15:00:35 | 199999.99 | 0.01 | 1.48% |
| CMCT | 2020-11-13 16:00:35 | 11.50 | 9.93 | 1.48% |
| CMCT | 2020-11-13 17:00:45 | 10.50 | 10.41 | 1.84% |
| CMCT | 2020-11-13 18:00:35 | 10.75 | 10.60 | 1.84% |
| CMCT | 2020-11-13 19:00:35 | 10.75 | 10.69 | 3.98% |
| CMCT | 2020-11-13 20:00:35 | 10.73 | 10.71 | 4.07% |
| CMCT | 2020-11-13 21:00:35 | 10.65 | 10.59 | 3.30% |
| CMCT | 2020-11-13 22:00:35 | 10.65 | 10.63 | 3.30% |
| CMCT | 2020-11-13 23:00:35 | 10.75 | 10.66 | 4.27% |
| CMCT | 2020-11-14 01:02:51 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 02:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 03:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 04:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 05:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 06:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 07:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 08:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 09:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 10:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 11:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 12:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 13:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 14:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 15:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 16:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 17:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 18:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 19:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 20:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 21:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 22:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-14 23:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 01:03:51 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 02:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 03:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 04:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 05:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 06:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 07:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 08:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 09:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 10:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 11:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 12:00:36 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 13:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 14:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 15:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 16:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 17:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 18:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 19:00:36 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 20:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 21:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 22:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-15 23:00:41 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 01:03:16 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 02:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 03:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 04:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 05:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 06:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 07:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 08:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 09:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 10:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 11:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 12:00:34 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 13:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 14:00:35 | 10.75 | 10.48 | 4.27% |
| CMCT | 2020-11-16 15:00:35 | 199999.99 | 0.01 | 4.27% |
| CMCT | 2020-11-16 16:00:36 | 17.98 | 10.25 | 4.27% |
| CMCT | 2020-11-16 17:00:39 | 10.74 | 10.59 | 0.00% |
| CMCT | 2020-11-16 18:00:36 | 10.74 | 10.71 | -0.09% |
| CMCT | 2020-11-16 19:00:35 | 10.85 | 10.75 | -0.09% |
| CMCT | 2020-11-16 20:00:35 | 10.82 | 10.65 | 0.00% |
| CMCT | 2020-11-16 21:00:36 | 10.49 | 10.41 | -2.51% |
| CMCT | 2020-11-16 22:00:36 | 10.49 | 10.44 | -2.51% |
| CMCT | 2020-11-16 23:00:35 | 10.49 | 10.40 | -2.42% |
| CMCT | 2020-11-17 01:02:25 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 02:00:35 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 03:00:35 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 04:00:35 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 05:00:34 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 06:00:35 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 07:00:35 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 08:00:35 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 09:00:36 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 10:00:35 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 11:00:35 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 12:00:36 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 13:00:37 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 14:00:35 | 10.49 | 10.41 | -2.42% |
| CMCT | 2020-11-17 15:00:35 | 199999.99 | 0.01 | -2.42% |
| CMCT | 2020-11-17 16:00:36 | 11.00 | 4.00 | -2.42% |
| CMCT | 2020-11-17 17:00:59 | 10.49 | 10.40 | -1.43% |
| CMCT | 2020-11-17 18:00:35 | 10.47 | 10.15 | -1.43% |
| CMCT | 2020-11-17 19:00:35 | 10.46 | 10.00 | -0.86% |
| CMCT | 2020-11-17 20:00:35 | 10.34 | 10.00 | -1.53% |
| CMCT | 2020-11-17 21:00:35 | 10.49 | 10.16 | -0.29% |
| CMCT | 2020-11-17 22:00:35 | 10.49 | 10.25 | 0.10% |
| CMCT | 2020-11-17 23:00:35 | 10.65 | 10.50 | 1.43% |
| CMCT | 2020-11-18 01:02:11 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 02:00:35 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 03:00:34 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 04:00:34 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 05:00:35 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 06:00:35 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 07:00:36 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 08:00:35 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 09:00:35 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 10:00:35 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 11:00:35 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 12:00:35 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 13:00:36 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 14:00:35 | 11.00 | 10.52 | 0.38% |
| CMCT | 2020-11-18 15:00:35 | 199999.99 | 0.01 | 0.38% |
| CMCT | 2020-11-18 16:00:36 | 4294.67 | 0.01 | 0.38% |
| CMCT | 2020-11-18 17:00:54 | 10.75 | 10.53 | 2.09% |
| CMCT | 2020-11-18 18:00:36 | 10.67 | 10.52 | 0.66% |
| CMCT | 2020-11-18 19:00:34 | 10.63 | 10.59 | 0.66% |
| CMCT | 2020-11-18 20:00:35 | 10.75 | 10.72 | 2.09% |
| CMCT | 2020-11-18 21:00:34 | 10.75 | 10.61 | 1.42% |
| CMCT | 2020-11-18 22:00:36 | 10.65 | 10.55 | 0.38% |
| CMCT | 2020-11-18 23:00:35 | 10.29 | 10.26 | -2.47% |
| CMCT | 2020-11-19 01:02:13 | 10.43 | 10.02 | -3.04% |
| CMCT | 2020-11-19 02:00:34 | 10.43 | 10.02 | -3.04% |
| CMCT | 2020-11-19 03:00:35 | 10.43 | 10.02 | -3.04% |
| CMCT | 2020-11-19 04:00:35 | 10.61 | 10.59 | -3.04% |
| CMCT | 2020-11-19 05:00:35 | 10.72 | 10.67 | -3.04% |
| CMCT | 2020-11-19 06:00:35 | 10.75 | 10.69 | -3.04% |
| CMCT | 2020-11-19 07:00:36 | 10.74 | 10.72 | -3.04% |
| CMCT | 2020-11-19 08:00:34 | 10.74 | 10.61 | -3.04% |
| CMCT | 2020-11-19 09:00:35 | 10.70 | 10.53 | -3.04% |
| CMCT | 2020-11-19 10:00:35 | 10.62 | 10.48 | -3.04% |
| CMCT | 2020-11-19 11:00:36 | 10.62 | 10.48 | -3.04% |
| CMCT | 2020-11-19 12:00:36 | 10.62 | 10.48 | -3.04% |
| CMCT | 2020-11-19 13:00:34 | 10.62 | 10.48 | -3.04% |
| CMCT | 2020-11-19 14:00:36 | 10.62 | 10.48 | -3.04% |
| CMCT | 2020-11-19 15:00:36 | 199999.99 | 0.01 | -3.04% |
| CMCT | 2020-11-19 16:00:35 | 17.07 | 3.90 | -3.04% |
| CMCT | 2020-11-19 17:00:39 | 10.26 | 9.71 | -4.60% |
| CMCT | 2020-11-19 18:00:36 | 10.26 | 9.66 | -4.02% |
| CMCT | 2020-11-19 19:00:40 | 10.04 | 9.69 | -4.02% |
| CMCT | 2020-11-19 20:00:35 | 10.03 | 9.71 | -1.67% |
| CMCT | 2020-11-19 21:00:35 | 10.21 | 9.77 | -0.39% |
| CMCT | 2020-11-19 22:00:35 | 10.21 | 10.00 | -2.06% |
| CMCT | 2020-11-19 23:00:35 | 10.50 | 10.08 | -0.78% |
| CMCT | 2020-11-20 01:02:28 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 02:00:35 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 03:00:35 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 04:00:34 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 05:00:34 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 06:00:35 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 07:00:35 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 08:00:35 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 09:00:36 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 10:00:36 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 11:00:35 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 12:00:35 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 13:00:36 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 14:00:34 | 10.39 | 0.00 | 2.87% |
| CMCT | 2020-11-20 15:00:35 | 199999.99 | 0.01 | 2.87% |
| CMCT | 2020-11-20 16:00:36 | 21.27 | 3.00 | 2.87% |
| CMCT | 2020-11-20 17:00:44 | 10.16 | 9.63 | -3.08% |
| CMCT | 2020-11-20 18:00:36 | 10.12 | 9.80 | -5.77% |
| CMCT | 2020-11-20 19:00:36 | 10.04 | 9.88 | -4.91% |
| CMCT | 2020-11-20 20:00:34 | 9.86 | 9.79 | -5.68% |
| CMCT | 2020-11-20 21:00:36 | 9.75 | 9.68 | -6.54% |
| CMCT | 2020-11-20 22:00:35 | 10.00 | 9.52 | -7.60% |
| CMCT | 2020-11-20 23:00:34 | 9.90 | 9.76 | -5.87% |
| CMCT | 2020-11-21 01:02:08 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 02:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 03:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 04:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 05:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 06:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 07:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 08:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 09:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 10:00:36 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 11:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 12:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 13:00:36 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 14:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 15:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 16:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 17:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 18:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 19:00:36 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 20:00:36 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 21:00:36 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 22:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-21 23:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 01:03:09 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 02:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 03:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 04:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 05:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 06:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 07:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 08:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 09:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 10:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 11:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 12:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 13:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 14:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 15:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 16:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 17:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 18:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 19:00:38 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 20:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 21:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 22:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-22 23:00:39 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 01:02:45 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 02:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 03:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 04:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 05:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 06:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 07:00:36 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 08:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 09:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 10:00:36 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 11:00:36 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 12:00:36 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 13:00:34 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 14:00:35 | 15.00 | 9.56 | -6.51% |
| CMCT | 2020-11-23 15:00:37 | 199999.99 | 0.01 | -6.51% |
| CMCT | 2020-11-23 16:00:36 | 12.73 | 2.82 | -6.51% |
| CMCT | 2020-11-23 17:00:38 | 10.39 | 9.80 | 1.33% |
| CMCT | 2020-11-23 18:00:36 | 10.35 | 10.00 | 5.22% |
| CMCT | 2020-11-23 19:00:36 | 10.50 | 10.18 | 5.63% |
| CMCT | 2020-11-23 20:00:34 | 10.50 | 10.01 | 4.91% |
| CMCT | 2020-11-23 21:00:35 | 10.50 | 10.05 | 7.37% |
| CMCT | 2020-11-23 22:00:35 | 10.50 | 10.11 | 7.37% |
| CMCT | 2020-11-23 23:00:35 | 10.90 | 10.79 | 11.57% |
| CMCT | 2020-11-24 01:02:14 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 02:00:35 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 03:00:35 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 04:00:35 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 05:00:36 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 06:00:34 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 07:00:35 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 08:00:34 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 09:00:37 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 10:00:36 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 11:00:35 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 12:00:38 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 13:00:36 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 14:00:36 | 10.97 | 10.57 | 10.41% |
| CMCT | 2020-11-24 15:00:35 | 199999.99 | 0.01 | 10.41% |
| CMCT | 2020-11-24 16:00:37 | 4294.67 | 0.01 | 10.41% |
| CMCT | 2020-11-24 17:01:19 | 11.00 | 10.94 | 1.57% |
| CMCT | 2020-11-24 18:00:38 | 10.99 | 10.86 | 1.66% |
| CMCT | 2020-11-24 19:00:57 | 11.00 | 10.99 | 1.66% |
| CMCT | 2020-11-24 20:00:35 | 11.00 | 10.97 | 1.48% |
| CMCT | 2020-11-24 21:00:35 | 11.00 | 10.85 | 1.02% |
| CMCT | 2020-11-24 22:00:35 | 10.96 | 10.62 | 0.28% |
| CMCT | 2020-11-24 23:00:35 | 10.92 | 10.85 | 0.55% |
| CMCT | 2020-11-25 01:02:09 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 02:00:34 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 03:00:35 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 04:00:35 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 05:00:35 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 06:00:35 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 07:00:36 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 08:00:35 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 09:00:34 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 10:00:35 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 11:00:35 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 12:00:35 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 13:00:36 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 14:00:36 | 11.10 | 10.85 | 0.55% |
| CMCT | 2020-11-25 15:00:36 | 199999.99 | 0.01 | 0.55% |
| CMCT | 2020-11-25 16:00:35 | 199999.99 | 0.01 | 0.55% |
| CMCT | 2020-11-25 18:00:36 | 10.69 | 10.50 | -1.75% |
| CMCT | 2020-11-25 19:00:36 | 10.75 | 10.51 | -2.48% |
| CMCT | 2020-11-25 20:00:35 | 10.75 | 10.54 | -2.57% |
| CMCT | 2020-11-25 21:00:35 | 10.75 | 10.54 | -1.38% |
| CMCT | 2020-11-25 22:00:37 | 10.94 | 10.54 | 0.18% |
| CMCT | 2020-11-25 23:00:35 | 11.49 | 11.21 | 3.40% |
| CMCT | 2020-11-26 01:02:39 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 02:00:34 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 03:00:34 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 04:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 05:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 06:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 07:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 08:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 09:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 10:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 11:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 12:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 13:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 14:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 15:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 16:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 17:00:34 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 18:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 19:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 20:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 21:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 22:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-26 23:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 01:02:59 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 02:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 03:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 04:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 05:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 06:00:36 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 07:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 08:00:34 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 09:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 10:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 11:01:16 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 12:00:45 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 13:00:37 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 14:00:35 | 11.49 | 10.99 | 5.62% |
| CMCT | 2020-11-27 15:00:35 | 199999.99 | 0.01 | 5.62% |
| CMCT | 2020-11-27 16:00:36 | 22.95 | 3.24 | 5.62% |
| CMCT | 2020-11-27 17:00:36 | 10.99 | 10.81 | -5.84% |
| CMCT | 2020-11-27 18:00:36 | 10.92 | 10.79 | -5.14% |
| CMCT | 2020-11-27 19:00:42 | 10.80 | 10.75 | -5.84% |
| CMCT | 2020-11-27 20:00:36 | 24.47 | 10.55 | -6.10% |
| CMCT | 2020-11-27 21:00:36 | 56.93 | 11.00 | -5.93% |
| CMCT | 2020-11-27 22:00:36 | 56.93 | 11.00 | -5.93% |
| CMCT | 2020-11-27 23:00:35 | 56.93 | 11.00 | -5.93% |
| CMCT | 2020-11-28 01:02:24 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 02:00:35 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 03:00:36 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 04:00:35 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 05:00:36 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 06:00:35 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 07:00:36 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 08:00:36 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 09:00:36 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 10:00:36 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 11:00:35 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 12:00:36 | 56.93 | 11.00 | -1.91% |
| CMCT | 2020-11-28 13:00:35 | 56.93 | 11.00 | -1.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85