investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCT: CIM Commercial Trust Corporation - Common Stock

+ Real Estate



Clear duplicates of prices



2025-06-02
CMCT 2025-06-02 00:02:470.00 0.00 1.27%
CMCT 2025-06-02 05:01:029.66 3.10 1.27%
CMCT 2025-06-02 06:01:158.80 3.10 1.27%
CMCT 2025-06-02 07:00:597.99 5.95 1.27%
CMCT 2025-06-02 08:01:167.75 7.70 1.27%
CMCT 2025-06-02 09:00:577.89 7.70 1.27%
CMCT 2025-06-02 10:01:157.90 7.50 -1.52%
CMCT 2025-06-02 11:01:037.90 7.47 -1.52%
CMCT 2025-06-02 12:01:118.00 7.61 2.66%
CMCT 2025-06-02 13:00:598.00 7.63 3.16%
CMCT 2025-06-02 14:01:448.36 7.86 3.80%
CMCT 2025-06-02 15:00:588.24 7.76 3.80%
CMCT 2025-06-02 16:01:158.50 7.47 6.20%
CMCT 2025-06-02 17:01:008.94 6.82 6.32%
CMCT 2025-06-02 19:01:039.66 6.82 6.32%
CMCT 2025-06-02 20:01:170.00 0.00 6.32%
2025-06-03
CMCT 2025-06-03 05:01:009.66 3.30 6.32%
CMCT 2025-06-03 07:00:579.66 5.95 6.32%
CMCT 2025-06-03 08:01:149.66 7.70 0.00%
CMCT 2025-06-03 09:00:589.66 7.70 -2.19%
CMCT 2025-06-03 10:01:148.34 7.99 -0.39%
CMCT 2025-06-03 11:00:538.25 8.05 -0.65%
CMCT 2025-06-03 12:01:158.29 8.00 0.39%
CMCT 2025-06-03 13:01:008.33 8.00 1.29%
CMCT 2025-06-03 14:01:128.33 8.01 0.00%
CMCT 2025-06-03 15:00:548.33 8.06 -0.77%
CMCT 2025-06-03 16:01:098.40 8.03 -0.77%
CMCT 2025-06-03 17:00:598.80 8.02 -0.73%
CMCT 2025-06-03 20:01:110.00 0.00 -2.43%
2025-06-04
CMCT 2025-06-04 05:00:599.66 8.00 -2.43%
CMCT 2025-06-04 06:01:119.20 8.00 -2.43%
CMCT 2025-06-04 08:01:148.36 8.00 -2.43%
CMCT 2025-06-04 09:01:008.36 8.00 -0.97%
CMCT 2025-06-04 10:01:108.39 8.00 -0.24%
CMCT 2025-06-04 11:00:548.14 8.00 -0.97%
CMCT 2025-06-04 12:01:108.25 7.98 -0.97%
CMCT 2025-06-04 13:00:588.39 7.99 1.09%
CMCT 2025-06-04 14:01:118.70 8.28 4.86%
CMCT 2025-06-04 15:00:578.67 8.50 6.08%
CMCT 2025-06-04 16:01:119.20 8.69 12.39%
CMCT 2025-06-04 17:00:5710.10 7.37 11.38%
CMCT 2025-06-04 18:01:079.30 8.13 11.38%
CMCT 2025-06-04 19:00:579.30 7.37 11.38%
CMCT 2025-06-04 20:01:150.00 0.00 9.18%
2025-06-05
CMCT 2025-06-05 05:01:0011.83 3.64 9.18%
CMCT 2025-06-05 06:01:1311.83 3.65 9.18%
CMCT 2025-06-05 07:00:5711.83 7.37 9.18%
CMCT 2025-06-05 08:01:1111.00 7.37 9.18%
CMCT 2025-06-05 09:00:5510.74 7.37 0.98%
CMCT 2025-06-05 10:01:149.82 8.85 2.08%
CMCT 2025-06-05 11:00:529.40 8.93 3.18%
CMCT 2025-06-05 12:01:159.48 9.00 3.18%
CMCT 2025-06-05 13:00:579.62 9.44 3.06%
CMCT 2025-06-05 14:01:139.65 9.47 6.24%
CMCT 2025-06-05 15:00:5810.48 9.93 11.14%
CMCT 2025-06-05 16:01:1110.34 9.92 14.69%
CMCT 2025-06-05 17:00:5911.34 10.03 14.95%
CMCT 2025-06-05 18:01:1811.34 9.86 10.11%
CMCT 2025-06-05 19:00:5710.34 9.86 10.77%
CMCT 2025-06-05 20:01:100.00 0.00 10.77%
2025-06-06
CMCT 2025-06-06 05:00:5711.83 4.12 10.77%
CMCT 2025-06-06 06:01:1611.83 4.13 10.77%
CMCT 2025-06-06 07:00:5710.29 8.44 10.77%
CMCT 2025-06-06 08:01:1211.83 8.77 10.77%
CMCT 2025-06-06 09:01:0410.90 9.59 6.81%
CMCT 2025-06-06 10:01:1610.73 9.93 -3.63%
CMCT 2025-06-06 11:01:0010.39 9.74 -2.97%
CMCT 2025-06-06 12:01:1410.39 9.75 -3.08%
CMCT 2025-06-06 13:01:0010.39 10.01 -3.08%
CMCT 2025-06-06 14:01:1810.39 10.01 -1.98%
CMCT 2025-06-06 15:01:0010.29 10.01 0.33%
CMCT 2025-06-06 16:01:1710.83 10.01 0.88%
CMCT 2025-06-06 17:01:0010.83 10.16 -1.17%
CMCT 2025-06-06 18:01:1810.83 9.30 -1.85%
CMCT 2025-06-06 19:00:5910.83 10.14 -2.43%
CMCT 2025-06-06 20:01:170.00 0.00 -2.43%
2025-06-09
CMCT 2025-06-09 05:00:5711.83 4.17 -2.43%
CMCT 2025-06-09 06:01:1411.83 4.21 -2.43%
CMCT 2025-06-09 07:00:5710.36 4.21 -2.43%
CMCT 2025-06-09 08:01:1610.36 9.40 -2.43%
CMCT 2025-06-09 10:01:1110.36 10.21 0.00%
CMCT 2025-06-09 11:00:5911.00 10.25 0.49%
CMCT 2025-06-09 12:01:0910.60 10.25 0.49%
CMCT 2025-06-09 13:00:5910.60 10.38 0.49%
CMCT 2025-06-09 14:01:1410.57 10.25 1.94%
CMCT 2025-06-09 15:00:5710.59 10.46 2.33%
CMCT 2025-06-09 16:01:1310.97 10.32 2.43%
CMCT 2025-06-09 17:00:5612.05 8.89 2.41%
CMCT 2025-06-09 18:01:1611.61 8.89 2.41%
CMCT 2025-06-09 20:01:100.00 0.00 -1.45%
2025-06-10
CMCT 2025-06-10 05:00:5211.83 4.24 -1.45%
CMCT 2025-06-10 08:01:1411.83 9.69 -1.45%
CMCT 2025-06-10 09:00:5511.83 10.07 -1.45%
CMCT 2025-06-10 10:01:1510.76 10.34 -2.80%
CMCT 2025-06-10 11:00:5610.53 10.19 -1.16%
CMCT 2025-06-10 12:01:1610.60 10.23 -1.16%
CMCT 2025-06-10 13:00:5910.59 10.01 -2.90%
CMCT 2025-06-10 14:01:0910.30 10.01 -2.90%
CMCT 2025-06-10 15:00:5510.30 9.74 -6.66%
CMCT 2025-06-10 16:01:1010.30 9.09 -12.93%
CMCT 2025-06-10 17:00:5610.04 9.07 -14.34%
CMCT 2025-06-10 18:01:1410.04 9.21 -12.92%
CMCT 2025-06-10 19:01:0110.30 9.01 -12.92%
CMCT 2025-06-10 20:01:130.00 0.00 -12.92%
2025-06-11
CMCT 2025-06-11 05:00:5911.83 9.25 -12.92%
CMCT 2025-06-11 09:00:5510.38 9.25 -12.92%
CMCT 2025-06-11 10:01:149.85 9.43 4.62%
CMCT 2025-06-11 11:00:5610.00 9.72 5.28%
CMCT 2025-06-11 12:01:089.85 9.60 5.66%
CMCT 2025-06-11 13:00:539.95 9.50 2.64%
CMCT 2025-06-11 14:01:079.95 9.50 3.02%
CMCT 2025-06-11 15:00:549.95 9.25 2.36%
CMCT 2025-06-11 16:01:089.95 9.11 2.26%
CMCT 2025-06-11 17:00:539.95 9.01 3.78%
CMCT 2025-06-11 19:00:579.89 9.01 0.00%
CMCT 2025-06-11 20:01:090.00 0.00 0.00%
2025-06-12
CMCT 2025-06-12 05:00:5811.83 8.59 0.00%
CMCT 2025-06-12 06:01:1411.83 8.60 0.00%
CMCT 2025-06-12 07:00:5511.83 8.80 0.00%
CMCT 2025-06-12 08:01:1411.12 8.80 0.00%
CMCT 2025-06-12 09:00:579.81 8.80 0.00%
CMCT 2025-06-12 10:01:129.79 9.10 3.46%
CMCT 2025-06-12 11:00:559.79 9.41 1.62%
CMCT 2025-06-12 12:01:159.79 9.41 2.92%
CMCT 2025-06-12 13:00:529.69 9.41 1.84%
CMCT 2025-06-12 14:01:109.69 9.64 2.27%
CMCT 2025-06-12 15:00:569.89 9.64 2.27%
CMCT 2025-06-12 16:01:0710.25 9.64 5.62%
CMCT 2025-06-12 17:00:5710.19 6.92 5.49%
CMCT 2025-06-12 18:01:1210.19 9.83 3.69%
CMCT 2025-06-12 19:00:5310.19 8.53 2.64%
CMCT 2025-06-12 20:01:090.00 0.00 2.64%
2025-06-13
CMCT 2025-06-13 12:01:099.73 9.25 -6.86%
CMCT 2025-06-13 13:00:579.70 9.19 -5.38%
CMCT 2025-06-13 14:01:159.65 9.19 -5.38%
CMCT 2025-06-13 15:00:599.56 9.19 -6.12%
CMCT 2025-06-13 16:01:169.90 9.10 -6.12%
CMCT 2025-06-13 17:00:559.73 9.14 -5.85%
CMCT 2025-06-13 18:01:149.90 8.78 -7.57%
CMCT 2025-06-13 19:00:599.90 9.01 -7.57%
CMCT 2025-06-13 20:01:160.00 0.00 -7.57%
2025-06-16
CMCT 2025-06-16 05:01:0011.83 3.73 -7.57%
CMCT 2025-06-16 06:01:1311.83 3.82 -7.57%
CMCT 2025-06-16 07:01:0011.82 3.82 -7.57%
CMCT 2025-06-16 08:01:1211.39 5.95 -7.57%
CMCT 2025-06-16 09:00:599.97 6.56 -7.57%
CMCT 2025-06-16 10:01:179.30 8.78 -1.41%
CMCT 2025-06-16 11:00:569.59 9.30 0.81%
CMCT 2025-06-16 13:00:589.28 8.88 -0.10%
CMCT 2025-06-16 14:01:148.59 8.43 -7.37%
CMCT 2025-06-16 15:00:568.29 7.86 -14.33%
CMCT 2025-06-16 16:01:128.44 8.05 -10.49%
CMCT 2025-06-16 17:00:548.85 7.80 -11.16%
CMCT 2025-06-16 18:01:148.69 8.10 -11.16%
CMCT 2025-06-16 20:01:090.00 0.00 -11.16%
2025-06-17
CMCT 2025-06-17 05:01:2611.83 3.32 -11.16%
CMCT 2025-06-17 06:01:1311.82 8.27 -11.16%
CMCT 2025-06-17 07:00:5810.85 8.27 -11.16%
CMCT 2025-06-17 09:00:519.99 8.27 -11.16%
CMCT 2025-06-17 10:01:128.95 8.33 5.04%
CMCT 2025-06-17 11:00:548.49 8.28 1.29%
CMCT 2025-06-17 12:01:118.50 8.28 2.15%
CMCT 2025-06-17 12:58:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1793856/000188852425010265/0001888524-25-010265-index.htm
8-K - UBS Commercial Mortgage Trust 2019-C18 (0001793856) (Filer)
CMCT 2025-06-17 13:00:588.50 8.27 0.21%
CMCT 2025-06-17 14:01:128.35 8.27 0.54%
CMCT 2025-06-17 15:01:008.35 8.27 0.64%
CMCT 2025-06-17 16:01:118.97 8.01 2.15%
CMCT 2025-06-17 17:00:548.97 8.01 2.42%
CMCT 2025-06-17 19:01:008.97 8.01 8.45%
CMCT 2025-06-17 20:01:140.00 0.00 8.45%
2025-06-18
CMCT 2025-06-18 05:01:0210.10 3.41 8.45%
CMCT 2025-06-18 06:01:1810.00 3.41 8.45%
CMCT 2025-06-18 08:01:139.35 7.75 8.45%
CMCT 2025-06-18 09:01:019.34 7.75 8.45%
CMCT 2025-06-18 10:01:138.73 8.47 0.12%
CMCT 2025-06-18 11:01:028.57 8.30 -1.93%
CMCT 2025-06-18 13:00:558.48 8.30 -1.81%
CMCT 2025-06-18 15:01:028.48 8.30 -1.45%
CMCT 2025-06-18 16:01:198.57 7.99 1.33%
CMCT 2025-06-18 17:00:588.83 7.60 -1.77%
CMCT 2025-06-18 18:01:118.83 7.60 4.26%
CMCT 2025-06-18 19:01:028.83 7.10 4.26%
CMCT 2025-06-18 20:01:160.00 0.00 4.37%
2025-06-20
CMCT 2025-06-20 05:00:5111.83 7.05 4.37%
CMCT 2025-06-20 06:01:078.61 7.05 4.37%
CMCT 2025-06-20 07:00:589.82 8.60 0.47%
CMCT 2025-06-20 08:01:089.00 8.60 0.71%
CMCT 2025-06-20 09:00:529.00 8.64 0.95%
CMCT 2025-06-20 10:01:129.06 8.60 0.95%
CMCT 2025-06-20 11:00:558.87 8.30 0.47%
CMCT 2025-06-20 12:01:108.87 8.31 -0.12%
CMCT 2025-06-20 13:00:538.86 8.53 0.00%
CMCT 2025-06-20 14:01:158.86 8.53 0.24%
CMCT 2025-06-20 15:00:548.86 8.30 0.00%
CMCT 2025-06-20 16:05:309.60 0.00 -3.31%
CMCT 2025-06-20 17:04:139.60 8.25 -3.27%
CMCT 2025-06-20 18:06:369.54 8.25 -3.27%
CMCT 2025-06-20 20:01:100.00 0.00 -3.27%
2025-06-23
CMCT 2025-06-23 05:00:5311.83 6.82 -3.27%
CMCT 2025-06-23 06:01:1011.83 8.00 -3.27%
CMCT 2025-06-23 09:01:509.61 8.00 -3.27%
CMCT 2025-06-23 10:03:068.73 8.27 -0.47%
CMCT 2025-06-23 11:00:568.62 8.35 2.22%
CMCT 2025-06-23 12:01:088.99 8.35 0.93%
CMCT 2025-06-23 13:00:588.98 8.52 3.97%
CMCT 2025-06-23 14:01:138.98 8.53 3.97%
CMCT 2025-06-23 15:00:548.99 8.50 7.47%
CMCT 2025-06-23 16:01:139.08 8.30 5.83%
CMCT 2025-06-23 17:00:569.48 7.32 11.30%
CMCT 2025-06-23 18:01:119.00 8.76 5.53%
CMCT 2025-06-23 19:00:558.99 8.76 5.41%
CMCT 2025-06-23 20:01:089.48 8.76 5.41%
CMCT 2025-06-23 21:00:590.00 0.00 5.41%
2025-06-24
CMCT 2025-06-24 05:00:5411.83 8.00 5.41%
CMCT 2025-06-24 06:01:179.05 8.00 5.41%
CMCT 2025-06-24 07:01:029.03 8.00 5.41%
CMCT 2025-06-24 08:01:139.03 8.00 2.52%
CMCT 2025-06-24 09:00:549.03 8.00 -5.05%
CMCT 2025-06-24 10:01:119.00 8.83 1.44%
CMCT 2025-06-24 11:00:569.03 8.84 2.16%
CMCT 2025-06-24 12:01:139.10 8.67 1.92%
CMCT 2025-06-24 13:01:049.05 8.82 1.08%
CMCT 2025-06-24 15:00:559.00 8.73 0.00%
CMCT 2025-06-24 16:01:179.08 8.80 -3.00%
CMCT 2025-06-24 17:01:009.15 8.73 -2.83%
CMCT 2025-06-24 18:01:159.11 8.75 -0.79%
CMCT 2025-06-24 20:01:089.15 8.73 2.95%
CMCT 2025-06-24 21:00:540.00 0.00 2.95%
2025-06-25
CMCT 2025-06-25 05:00:5811.83 6.82 2.95%
CMCT 2025-06-25 08:01:1410.85 8.85 2.95%
CMCT 2025-06-25 09:00:5810.42 8.85 2.95%
CMCT 2025-06-25 10:01:159.16 8.52 0.57%
CMCT 2025-06-25 11:00:599.15 8.30 0.11%
CMCT 2025-06-25 12:01:168.61 8.30 -4.54%
CMCT 2025-06-25 12:55:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1625123/000188852425010666/0001888524-25-010666-index.htm
8-K - JPMBB Commercial Mortgage Securities Trust 2014-C26 (0001625123) (Filer)
CMCT 2025-06-25 13:00:589.15 8.46 -4.08%
CMCT 2025-06-25 14:01:148.16 7.75 -10.20%
CMCT 2025-06-25 15:00:568.16 7.61 -11.90%
CMCT 2025-06-25 16:01:127.46 7.30 -13.61%
CMCT 2025-06-25 17:00:589.15 6.81 -20.68%
CMCT 2025-06-25 18:01:149.15 6.81 -15.45%
CMCT 2025-06-25 21:01:010.00 0.00 -15.45%
2025-06-26
CMCT 2025-06-26 05:00:5911.93 7.12 -15.45%
CMCT 2025-06-26 08:01:129.99 7.17 -15.45%
CMCT 2025-06-26 09:00:599.99 7.19 -2.95%
CMCT 2025-06-26 10:01:127.98 7.26 4.32%
CMCT 2025-06-26 11:00:537.70 7.51 2.84%
CMCT 2025-06-26 12:01:137.85 7.50 1.70%
CMCT 2025-06-26 13:00:597.93 7.46 1.70%
CMCT 2025-06-26 14:01:117.70 7.44 1.48%
CMCT 2025-06-26 15:00:557.70 7.45 2.39%
CMCT 2025-06-26 16:01:097.69 7.46 0.57%
CMCT 2025-06-26 17:00:547.98 7.20 6.03%
CMCT 2025-06-26 18:01:207.98 7.57 -3.35%
CMCT 2025-06-26 19:01:007.93 7.57 -3.35%
CMCT 2025-06-26 20:01:147.98 7.20 -3.35%
CMCT 2025-06-26 21:01:050.00 0.00 -3.35%
2025-06-27
CMCT 2025-06-27 05:00:3911.83 6.13 -3.35%
CMCT 2025-06-27 06:00:3711.79 7.15 -3.35%
CMCT 2025-06-27 08:00:459.10 7.49 -3.35%
CMCT 2025-06-27 09:00:347.94 7.49 5.09%
CMCT 2025-06-27 10:00:417.89 7.51 1.74%
CMCT 2025-06-27 11:00:358.24 7.89 4.56%
CMCT 2025-06-27 12:00:408.24 7.89 8.98%
CMCT 2025-06-27 13:00:338.72 8.00 12.33%
CMCT 2025-06-27 14:00:398.81 7.89 15.55%
CMCT 2025-06-27 15:00:458.91 7.90 8.45%
CMCT 2025-06-27 16:00:388.89 8.25 17.16%
CMCT 2025-06-27 17:00:329.74 8.50 15.85%
CMCT 2025-06-27 18:00:309.30 8.76 15.85%
CMCT 2025-06-27 20:00:419.30 8.50 15.85%
CMCT 2025-06-27 21:00:320.00 0.00 15.85%
2025-06-30
CMCT 2025-06-30 05:00:3811.83 8.85 15.85%
CMCT 2025-06-30 06:00:3611.83 9.31 6.21%
CMCT 2025-06-30 07:00:379.82 9.31 6.21%
CMCT 2025-06-30 08:00:399.65 9.31 6.21%
CMCT 2025-06-30 09:00:399.65 8.42 6.21%
CMCT 2025-06-30 10:00:379.02 8.50 0.66%
CMCT 2025-06-30 11:00:358.69 8.50 -3.30%
CMCT 2025-06-30 12:00:358.60 8.50 -3.30%
CMCT 2025-06-30 13:00:378.49 8.21 -6.61%
CMCT 2025-06-30 14:00:448.49 8.21 -4.76%
CMCT 2025-06-30 15:00:368.49 8.21 -5.55%
CMCT 2025-06-30 16:00:448.49 8.10 -8.59%
CMCT 2025-06-30 17:00:398.49 7.70 -3.95%
CMCT 2025-06-30 18:00:4510.80 8.03 -8.93%
CMCT 2025-06-30 19:00:3210.85 8.03 -8.93%
CMCT 2025-06-30 20:00:3610.47 8.03 -8.93%
CMCT 2025-06-30 21:00:320.00 0.00 -8.93%
2025-07-01
CMCT 2025-07-01 05:00:3811.83 8.03 -8.93%
CMCT 2025-07-01 08:00:419.02 8.03 -8.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.