CMCT 1970-01-01 03:00:0010.18 9.01 0.10%
CMCT 2020-11-12 15:00:35199999.99 0.01 0.10%
CMCT 2020-11-12 16:00:354294.67 0.01 0.10%
CMCT 2020-11-12 17:00:3610.08 9.38 -1.28%
CMCT 2020-11-12 18:00:3510.49 9.91 -1.67%
CMCT 2020-11-12 19:00:3510.30 9.91 1.18%
CMCT 2020-11-12 20:00:3510.33 9.99 1.28%
CMCT 2020-11-12 21:00:3410.33 10.15 1.28%
CMCT 2020-11-12 22:00:3510.34 10.25 1.38%
CMCT 2020-11-12 23:00:3410.45 10.32 1.48%
CMCT 2020-11-13 01:03:0810.45 10.49 1.48%
CMCT 2020-11-13 02:00:3410.45 10.49 1.48%
CMCT 2020-11-13 03:00:3410.45 10.49 1.48%
CMCT 2020-11-13 04:00:3410.45 10.49 1.48%
CMCT 2020-11-13 05:00:3410.45 10.49 1.48%
CMCT 2020-11-13 06:00:3510.45 10.49 1.48%
CMCT 2020-11-13 07:00:3410.45 10.49 1.48%
CMCT 2020-11-13 08:00:3610.45 10.49 1.48%
CMCT 2020-11-13 09:00:3610.45 10.49 1.48%
CMCT 2020-11-13 10:00:3510.45 10.49 1.48%
CMCT 2020-11-13 11:00:3410.45 10.49 1.48%
CMCT 2020-11-13 12:00:3510.45 10.49 1.48%
CMCT 2020-11-13 13:00:3610.45 10.49 1.48%
CMCT 2020-11-13 14:00:3510.45 10.49 1.48%
CMCT 2020-11-13 15:00:35199999.99 0.01 1.48%
CMCT 2020-11-13 16:00:3511.50 9.93 1.48%
CMCT 2020-11-13 17:00:4510.50 10.41 1.84%
CMCT 2020-11-13 18:00:3510.75 10.60 1.84%
CMCT 2020-11-13 19:00:3510.75 10.69 3.98%
CMCT 2020-11-13 20:00:3510.73 10.71 4.07%
CMCT 2020-11-13 21:00:3510.65 10.59 3.30%
CMCT 2020-11-13 22:00:3510.65 10.63 3.30%
CMCT 2020-11-13 23:00:3510.75 10.66 4.27%
CMCT 2020-11-14 01:02:5110.75 10.48 4.27%
CMCT 2020-11-14 02:00:3410.75 10.48 4.27%
CMCT 2020-11-14 03:00:3410.75 10.48 4.27%
CMCT 2020-11-14 04:00:3510.75 10.48 4.27%
CMCT 2020-11-14 05:00:3510.75 10.48 4.27%
CMCT 2020-11-14 06:00:3510.75 10.48 4.27%
CMCT 2020-11-14 07:00:3510.75 10.48 4.27%
CMCT 2020-11-14 08:00:3410.75 10.48 4.27%
CMCT 2020-11-14 09:00:3510.75 10.48 4.27%
CMCT 2020-11-14 10:00:3510.75 10.48 4.27%
CMCT 2020-11-14 11:00:3510.75 10.48 4.27%
CMCT 2020-11-14 12:00:3510.75 10.48 4.27%
CMCT 2020-11-14 13:00:3510.75 10.48 4.27%
CMCT 2020-11-14 14:00:3410.75 10.48 4.27%
CMCT 2020-11-14 15:00:3410.75 10.48 4.27%
CMCT 2020-11-14 16:00:3510.75 10.48 4.27%
CMCT 2020-11-14 17:00:3410.75 10.48 4.27%
CMCT 2020-11-14 18:00:3510.75 10.48 4.27%
CMCT 2020-11-14 19:00:3510.75 10.48 4.27%
CMCT 2020-11-14 20:00:3410.75 10.48 4.27%
CMCT 2020-11-14 21:00:3410.75 10.48 4.27%
CMCT 2020-11-14 22:00:3410.75 10.48 4.27%
CMCT 2020-11-14 23:00:3510.75 10.48 4.27%
CMCT 2020-11-15 01:03:5110.75 10.48 4.27%
CMCT 2020-11-15 02:00:3410.75 10.48 4.27%
CMCT 2020-11-15 03:00:3410.75 10.48 4.27%
CMCT 2020-11-15 04:00:3410.75 10.48 4.27%
CMCT 2020-11-15 05:00:3410.75 10.48 4.27%
CMCT 2020-11-15 06:00:3410.75 10.48 4.27%
CMCT 2020-11-15 07:00:3410.75 10.48 4.27%
CMCT 2020-11-15 08:00:3510.75 10.48 4.27%
CMCT 2020-11-15 09:00:3410.75 10.48 4.27%
CMCT 2020-11-15 10:00:3510.75 10.48 4.27%
CMCT 2020-11-15 11:00:3510.75 10.48 4.27%
CMCT 2020-11-15 12:00:3610.75 10.48 4.27%
CMCT 2020-11-15 13:00:3510.75 10.48 4.27%
CMCT 2020-11-15 14:00:3510.75 10.48 4.27%
CMCT 2020-11-15 15:00:3410.75 10.48 4.27%
CMCT 2020-11-15 16:00:3510.75 10.48 4.27%
CMCT 2020-11-15 17:00:3410.75 10.48 4.27%
CMCT 2020-11-15 18:00:3510.75 10.48 4.27%
CMCT 2020-11-15 19:00:3610.75 10.48 4.27%
CMCT 2020-11-15 20:00:3510.75 10.48 4.27%
CMCT 2020-11-15 21:00:3510.75 10.48 4.27%
CMCT 2020-11-15 22:00:3510.75 10.48 4.27%
CMCT 2020-11-15 23:00:4110.75 10.48 4.27%
CMCT 2020-11-16 01:03:1610.75 10.48 4.27%
CMCT 2020-11-16 02:00:3510.75 10.48 4.27%
CMCT 2020-11-16 03:00:3410.75 10.48 4.27%
CMCT 2020-11-16 04:00:3510.75 10.48 4.27%
CMCT 2020-11-16 05:00:3410.75 10.48 4.27%
CMCT 2020-11-16 06:00:3510.75 10.48 4.27%
CMCT 2020-11-16 07:00:3510.75 10.48 4.27%
CMCT 2020-11-16 08:00:3410.75 10.48 4.27%
CMCT 2020-11-16 09:00:3510.75 10.48 4.27%
CMCT 2020-11-16 10:00:3510.75 10.48 4.27%
CMCT 2020-11-16 11:00:3510.75 10.48 4.27%
CMCT 2020-11-16 12:00:3410.75 10.48 4.27%
CMCT 2020-11-16 13:00:3510.75 10.48 4.27%
CMCT 2020-11-16 14:00:3510.75 10.48 4.27%
CMCT 2020-11-16 15:00:35199999.99 0.01 4.27%
CMCT 2020-11-16 16:00:3617.98 10.25 4.27%
CMCT 2020-11-16 17:00:3910.74 10.59 0.00%
CMCT 2020-11-16 18:00:3610.74 10.71 -0.09%
CMCT 2020-11-16 19:00:3510.85 10.75 -0.09%
CMCT 2020-11-16 20:00:3510.82 10.65 0.00%
CMCT 2020-11-16 21:00:3610.49 10.41 -2.51%
CMCT 2020-11-16 22:00:3610.49 10.44 -2.51%
CMCT 2020-11-16 23:00:3510.49 10.40 -2.42%
CMCT 2020-11-17 01:02:2510.49 10.41 -2.42%
CMCT 2020-11-17 02:00:3510.49 10.41 -2.42%
CMCT 2020-11-17 03:00:3510.49 10.41 -2.42%
CMCT 2020-11-17 04:00:3510.49 10.41 -2.42%
CMCT 2020-11-17 05:00:3410.49 10.41 -2.42%
CMCT 2020-11-17 06:00:3510.49 10.41 -2.42%
CMCT 2020-11-17 07:00:3510.49 10.41 -2.42%
CMCT 2020-11-17 08:00:3510.49 10.41 -2.42%
CMCT 2020-11-17 09:00:3610.49 10.41 -2.42%
CMCT 2020-11-17 10:00:3510.49 10.41 -2.42%
CMCT 2020-11-17 11:00:3510.49 10.41 -2.42%
CMCT 2020-11-17 12:00:3610.49 10.41 -2.42%
CMCT 2020-11-17 13:00:3710.49 10.41 -2.42%
CMCT 2020-11-17 14:00:3510.49 10.41 -2.42%
CMCT 2020-11-17 15:00:35199999.99 0.01 -2.42%
CMCT 2020-11-17 16:00:3611.00 4.00 -2.42%
CMCT 2020-11-17 17:00:5910.49 10.40 -1.43%
CMCT 2020-11-17 18:00:3510.47 10.15 -1.43%
CMCT 2020-11-17 19:00:3510.46 10.00 -0.86%
CMCT 2020-11-17 20:00:3510.34 10.00 -1.53%
CMCT 2020-11-17 21:00:3510.49 10.16 -0.29%
CMCT 2020-11-17 22:00:3510.49 10.25 0.10%
CMCT 2020-11-17 23:00:3510.65 10.50 1.43%
CMCT 2020-11-18 01:02:1111.00 10.52 0.38%
CMCT 2020-11-18 02:00:3511.00 10.52 0.38%
CMCT 2020-11-18 03:00:3411.00 10.52 0.38%
CMCT 2020-11-18 04:00:3411.00 10.52 0.38%
CMCT 2020-11-18 05:00:3511.00 10.52 0.38%
CMCT 2020-11-18 06:00:3511.00 10.52 0.38%
CMCT 2020-11-18 07:00:3611.00 10.52 0.38%
CMCT 2020-11-18 08:00:3511.00 10.52 0.38%
CMCT 2020-11-18 09:00:3511.00 10.52 0.38%
CMCT 2020-11-18 10:00:3511.00 10.52 0.38%
CMCT 2020-11-18 11:00:3511.00 10.52 0.38%
CMCT 2020-11-18 12:00:3511.00 10.52 0.38%
CMCT 2020-11-18 13:00:3611.00 10.52 0.38%
CMCT 2020-11-18 14:00:3511.00 10.52 0.38%
CMCT 2020-11-18 15:00:35199999.99 0.01 0.38%
CMCT 2020-11-18 16:00:364294.67 0.01 0.38%
CMCT 2020-11-18 17:00:5410.75 10.53 2.09%
CMCT 2020-11-18 18:00:3610.67 10.52 0.66%
CMCT 2020-11-18 19:00:3410.63 10.59 0.66%
CMCT 2020-11-18 20:00:3510.75 10.72 2.09%
CMCT 2020-11-18 21:00:3410.75 10.61 1.42%
CMCT 2020-11-18 22:00:3610.65 10.55 0.38%
CMCT 2020-11-18 23:00:3510.29 10.26 -2.47%
CMCT 2020-11-19 01:02:1310.43 10.02 -3.04%
CMCT 2020-11-19 02:00:3410.43 10.02 -3.04%
CMCT 2020-11-19 03:00:3510.43 10.02 -3.04%
CMCT 2020-11-19 04:00:3510.61 10.59 -3.04%
CMCT 2020-11-19 05:00:3510.72 10.67 -3.04%
CMCT 2020-11-19 06:00:3510.75 10.69 -3.04%
CMCT 2020-11-19 07:00:3610.74 10.72 -3.04%
CMCT 2020-11-19 08:00:3410.74 10.61 -3.04%
CMCT 2020-11-19 09:00:3510.70 10.53 -3.04%
CMCT 2020-11-19 10:00:3510.62 10.48 -3.04%
CMCT 2020-11-19 11:00:3610.62 10.48 -3.04%
CMCT 2020-11-19 12:00:3610.62 10.48 -3.04%
CMCT 2020-11-19 13:00:3410.62 10.48 -3.04%
CMCT 2020-11-19 14:00:3610.62 10.48 -3.04%
CMCT 2020-11-19 15:00:36199999.99 0.01 -3.04%
CMCT 2020-11-19 16:00:3517.07 3.90 -3.04%
CMCT 2020-11-19 17:00:3910.26 9.71 -4.60%
CMCT 2020-11-19 18:00:3610.26 9.66 -4.02%
CMCT 2020-11-19 19:00:4010.04 9.69 -4.02%
CMCT 2020-11-19 20:00:3510.03 9.71 -1.67%
CMCT 2020-11-19 21:00:3510.21 9.77 -0.39%
CMCT 2020-11-19 22:00:3510.21 10.00 -2.06%
CMCT 2020-11-19 23:00:3510.50 10.08 -0.78%
CMCT 2020-11-20 01:02:2810.39 0.00 2.87%
CMCT 2020-11-20 02:00:3510.39 0.00 2.87%
CMCT 2020-11-20 03:00:3510.39 0.00 2.87%
CMCT 2020-11-20 04:00:3410.39 0.00 2.87%
CMCT 2020-11-20 05:00:3410.39 0.00 2.87%
CMCT 2020-11-20 06:00:3510.39 0.00 2.87%
CMCT 2020-11-20 07:00:3510.39 0.00 2.87%
CMCT 2020-11-20 08:00:3510.39 0.00 2.87%
CMCT 2020-11-20 09:00:3610.39 0.00 2.87%
CMCT 2020-11-20 10:00:3610.39 0.00 2.87%
CMCT 2020-11-20 11:00:3510.39 0.00 2.87%
CMCT 2020-11-20 12:00:3510.39 0.00 2.87%
CMCT 2020-11-20 13:00:3610.39 0.00 2.87%
CMCT 2020-11-20 14:00:3410.39 0.00 2.87%
CMCT 2020-11-20 15:00:35199999.99 0.01 2.87%
CMCT 2020-11-20 16:00:3621.27 3.00 2.87%
CMCT 2020-11-20 17:00:4410.16 9.63 -3.08%
CMCT 2020-11-20 18:00:3610.12 9.80 -5.77%
CMCT 2020-11-20 19:00:3610.04 9.88 -4.91%
CMCT 2020-11-20 20:00:349.86 9.79 -5.68%
CMCT 2020-11-20 21:00:369.75 9.68 -6.54%
CMCT 2020-11-20 22:00:3510.00 9.52 -7.60%
CMCT 2020-11-20 23:00:349.90 9.76 -5.87%
CMCT 2020-11-21 01:02:0815.00 9.56 -6.51%
CMCT 2020-11-21 02:00:3415.00 9.56 -6.51%
CMCT 2020-11-21 03:00:3415.00 9.56 -6.51%
CMCT 2020-11-21 04:00:3515.00 9.56 -6.51%
CMCT 2020-11-21 05:00:3415.00 9.56 -6.51%
CMCT 2020-11-21 06:00:3415.00 9.56 -6.51%
CMCT 2020-11-21 07:00:3515.00 9.56 -6.51%
CMCT 2020-11-21 08:00:3515.00 9.56 -6.51%
CMCT 2020-11-21 09:00:3415.00 9.56 -6.51%
CMCT 2020-11-21 10:00:3615.00 9.56 -6.51%
CMCT 2020-11-21 11:00:3515.00 9.56 -6.51%
CMCT 2020-11-21 12:00:3515.00 9.56 -6.51%
CMCT 2020-11-21 13:00:3615.00 9.56 -6.51%
CMCT 2020-11-21 14:00:3515.00 9.56 -6.51%
CMCT 2020-11-21 15:00:3515.00 9.56 -6.51%
CMCT 2020-11-21 16:00:3515.00 9.56 -6.51%
CMCT 2020-11-21 17:00:3515.00 9.56 -6.51%
CMCT 2020-11-21 18:00:3515.00 9.56 -6.51%
CMCT 2020-11-21 19:00:3615.00 9.56 -6.51%
CMCT 2020-11-21 20:00:3615.00 9.56 -6.51%
CMCT 2020-11-21 21:00:3615.00 9.56 -6.51%
CMCT 2020-11-21 22:00:3515.00 9.56 -6.51%
CMCT 2020-11-21 23:00:3415.00 9.56 -6.51%
CMCT 2020-11-22 01:03:0915.00 9.56 -6.51%
CMCT 2020-11-22 02:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 03:00:3415.00 9.56 -6.51%
CMCT 2020-11-22 04:00:3415.00 9.56 -6.51%
CMCT 2020-11-22 05:00:3415.00 9.56 -6.51%
CMCT 2020-11-22 06:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 07:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 08:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 09:00:3415.00 9.56 -6.51%
CMCT 2020-11-22 10:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 11:00:3415.00 9.56 -6.51%
CMCT 2020-11-22 12:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 13:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 14:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 15:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 16:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 17:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 18:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 19:00:3815.00 9.56 -6.51%
CMCT 2020-11-22 20:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 21:00:3515.00 9.56 -6.51%
CMCT 2020-11-22 22:00:3415.00 9.56 -6.51%
CMCT 2020-11-22 23:00:3915.00 9.56 -6.51%
CMCT 2020-11-23 01:02:4515.00 9.56 -6.51%
CMCT 2020-11-23 02:00:3415.00 9.56 -6.51%
CMCT 2020-11-23 03:00:3415.00 9.56 -6.51%
CMCT 2020-11-23 04:00:3515.00 9.56 -6.51%
CMCT 2020-11-23 05:00:3515.00 9.56 -6.51%
CMCT 2020-11-23 06:00:3415.00 9.56 -6.51%
CMCT 2020-11-23 07:00:3615.00 9.56 -6.51%
CMCT 2020-11-23 08:00:3515.00 9.56 -6.51%
CMCT 2020-11-23 09:00:3515.00 9.56 -6.51%
CMCT 2020-11-23 10:00:3615.00 9.56 -6.51%
CMCT 2020-11-23 11:00:3615.00 9.56 -6.51%
CMCT 2020-11-23 12:00:3615.00 9.56 -6.51%
CMCT 2020-11-23 13:00:3415.00 9.56 -6.51%
CMCT 2020-11-23 14:00:3515.00 9.56 -6.51%
CMCT 2020-11-23 15:00:37199999.99 0.01 -6.51%
CMCT 2020-11-23 16:00:3612.73 2.82 -6.51%
CMCT 2020-11-23 17:00:3810.39 9.80 1.33%
CMCT 2020-11-23 18:00:3610.35 10.00 5.22%
CMCT 2020-11-23 19:00:3610.50 10.18 5.63%
CMCT 2020-11-23 20:00:3410.50 10.01 4.91%
CMCT 2020-11-23 21:00:3510.50 10.05 7.37%
CMCT 2020-11-23 22:00:3510.50 10.11 7.37%
CMCT 2020-11-23 23:00:3510.90 10.79 11.57%
CMCT 2020-11-24 01:02:1410.97 10.57 10.41%
CMCT 2020-11-24 02:00:3510.97 10.57 10.41%
CMCT 2020-11-24 03:00:3510.97 10.57 10.41%
CMCT 2020-11-24 04:00:3510.97 10.57 10.41%
CMCT 2020-11-24 05:00:3610.97 10.57 10.41%
CMCT 2020-11-24 06:00:3410.97 10.57 10.41%
CMCT 2020-11-24 07:00:3510.97 10.57 10.41%
CMCT 2020-11-24 08:00:3410.97 10.57 10.41%
CMCT 2020-11-24 09:00:3710.97 10.57 10.41%
CMCT 2020-11-24 10:00:3610.97 10.57 10.41%
CMCT 2020-11-24 11:00:3510.97 10.57 10.41%
CMCT 2020-11-24 12:00:3810.97 10.57 10.41%
CMCT 2020-11-24 13:00:3610.97 10.57 10.41%
CMCT 2020-11-24 14:00:3610.97 10.57 10.41%
CMCT 2020-11-24 15:00:35199999.99 0.01 10.41%
CMCT 2020-11-24 16:00:374294.67 0.01 10.41%
CMCT 2020-11-24 17:01:1911.00 10.94 1.57%
CMCT 2020-11-24 18:00:3810.99 10.86 1.66%
CMCT 2020-11-24 19:00:5711.00 10.99 1.66%
CMCT 2020-11-24 20:00:3511.00 10.97 1.48%
CMCT 2020-11-24 21:00:3511.00 10.85 1.02%
CMCT 2020-11-24 22:00:3510.96 10.62 0.28%
CMCT 2020-11-24 23:00:3510.92 10.85 0.55%
CMCT 2020-11-25 01:02:0911.10 10.85 0.55%
CMCT 2020-11-25 02:00:3411.10 10.85 0.55%
CMCT 2020-11-25 03:00:3511.10 10.85 0.55%
CMCT 2020-11-25 04:00:3511.10 10.85 0.55%
CMCT 2020-11-25 05:00:3511.10 10.85 0.55%
CMCT 2020-11-25 06:00:3511.10 10.85 0.55%
CMCT 2020-11-25 07:00:3611.10 10.85 0.55%
CMCT 2020-11-25 08:00:3511.10 10.85 0.55%
CMCT 2020-11-25 09:00:3411.10 10.85 0.55%
CMCT 2020-11-25 10:00:3511.10 10.85 0.55%
CMCT 2020-11-25 11:00:3511.10 10.85 0.55%
CMCT 2020-11-25 12:00:3511.10 10.85 0.55%
CMCT 2020-11-25 13:00:3611.10 10.85 0.55%
CMCT 2020-11-25 14:00:3611.10 10.85 0.55%
CMCT 2020-11-25 15:00:36199999.99 0.01 0.55%
CMCT 2020-11-25 16:00:35199999.99 0.01 0.55%
CMCT 2020-11-25 18:00:3610.69 10.50 -1.75%
CMCT 2020-11-25 19:00:3610.75 10.51 -2.48%
CMCT 2020-11-25 20:00:3510.75 10.54 -2.57%
CMCT 2020-11-25 21:00:3510.75 10.54 -1.38%
CMCT 2020-11-25 22:00:3710.94 10.54 0.18%
CMCT 2020-11-25 23:00:3511.49 11.21 3.40%
CMCT 2020-11-26 01:02:3911.49 10.99 5.62%
CMCT 2020-11-26 02:00:3411.49 10.99 5.62%
CMCT 2020-11-26 03:00:3411.49 10.99 5.62%
CMCT 2020-11-26 04:00:3611.49 10.99 5.62%
CMCT 2020-11-26 05:00:3611.49 10.99 5.62%
CMCT 2020-11-26 06:00:3511.49 10.99 5.62%
CMCT 2020-11-26 07:00:3511.49 10.99 5.62%
CMCT 2020-11-26 08:00:3511.49 10.99 5.62%
CMCT 2020-11-26 09:00:3511.49 10.99 5.62%
CMCT 2020-11-26 10:00:3611.49 10.99 5.62%
CMCT 2020-11-26 11:00:3511.49 10.99 5.62%
CMCT 2020-11-26 12:00:3511.49 10.99 5.62%
CMCT 2020-11-26 13:00:3611.49 10.99 5.62%
CMCT 2020-11-26 14:00:3611.49 10.99 5.62%
CMCT 2020-11-26 15:00:3511.49 10.99 5.62%
CMCT 2020-11-26 16:00:3611.49 10.99 5.62%
CMCT 2020-11-26 17:00:3411.49 10.99 5.62%
CMCT 2020-11-26 18:00:3511.49 10.99 5.62%
CMCT 2020-11-26 19:00:3611.49 10.99 5.62%
CMCT 2020-11-26 20:00:3611.49 10.99 5.62%
CMCT 2020-11-26 21:00:3611.49 10.99 5.62%
CMCT 2020-11-26 22:00:3511.49 10.99 5.62%
CMCT 2020-11-26 23:00:3511.49 10.99 5.62%
CMCT 2020-11-27 01:02:5911.49 10.99 5.62%
CMCT 2020-11-27 02:00:3611.49 10.99 5.62%
CMCT 2020-11-27 03:00:3611.49 10.99 5.62%
CMCT 2020-11-27 04:00:3511.49 10.99 5.62%
CMCT 2020-11-27 05:00:3511.49 10.99 5.62%
CMCT 2020-11-27 06:00:3611.49 10.99 5.62%
CMCT 2020-11-27 07:00:3511.49 10.99 5.62%
CMCT 2020-11-27 08:00:3411.49 10.99 5.62%
CMCT 2020-11-27 09:00:3511.49 10.99 5.62%
CMCT 2020-11-27 10:00:3511.49 10.99 5.62%
CMCT 2020-11-27 11:01:1611.49 10.99 5.62%
CMCT 2020-11-27 12:00:4511.49 10.99 5.62%
CMCT 2020-11-27 13:00:3711.49 10.99 5.62%
CMCT 2020-11-27 14:00:3511.49 10.99 5.62%
CMCT 2020-11-27 15:00:35199999.99 0.01 5.62%
CMCT 2020-11-27 16:00:3622.95 3.24 5.62%
CMCT 2020-11-27 17:00:3610.99 10.81 -5.84%
CMCT 2020-11-27 18:00:3610.92 10.79 -5.14%
CMCT 2020-11-27 19:00:4210.80 10.75 -5.84%
CMCT 2020-11-27 20:00:3624.47 10.55 -6.10%
CMCT 2020-11-27 21:00:3656.93 11.00 -5.93%
CMCT 2020-11-27 22:00:3656.93 11.00 -5.93%
CMCT 2020-11-27 23:00:3556.93 11.00 -5.93%
CMCT 2020-11-28 01:02:2456.93 11.00 -1.91%
CMCT 2020-11-28 02:00:3556.93 11.00 -1.91%
CMCT 2020-11-28 03:00:3656.93 11.00 -1.91%
CMCT 2020-11-28 04:00:3556.93 11.00 -1.91%
CMCT 2020-11-28 05:00:3656.93 11.00 -1.91%
CMCT 2020-11-28 06:00:3556.93 11.00 -1.91%
CMCT 2020-11-28 07:00:3656.93 11.00 -1.91%
CMCT 2020-11-28 08:00:3656.93 11.00 -1.91%
CMCT 2020-11-28 09:00:3656.93 11.00 -1.91%
CMCT 2020-11-28 10:00:3656.93 11.00 -1.91%
CMCT 2020-11-28 11:00:3556.93 11.00 -1.91%
CMCT 2020-11-28 12:00:3656.93 11.00 -1.91%
CMCT 2020-11-28 13:00:3556.93 11.00 -1.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85