investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCT: CIM Commercial Trust Corporation - Common Stock

+ Real Estate



Clear duplicates of prices



2026-03-23
CMCT 2026-03-23 00:03:510.00 0.00 -7.14%
CMCT 2026-03-23 04:02:100.13 0.11 7.14%
CMCT 2026-03-23 05:01:540.13 0.12 0.00%
CMCT 2026-03-23 06:02:250.13 0.11 0.00%
CMCT 2026-03-23 07:01:460.13 0.10 0.00%
CMCT 2026-03-23 08:02:070.10 0.08 -14.29%
CMCT 2026-03-23 09:01:540.11 0.09 -14.29%
CMCT 2026-03-23 11:01:580.10 0.09 -14.29%
CMCT 2026-03-23 12:02:150.11 0.09 -14.29%
CMCT 2026-03-23 13:01:500.11 0.10 -7.14%
CMCT 2026-03-23 14:09:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1832873/000188852426005009/0001888524-26-005009-index.htm
10-K - CSAIL 2021-C20 Commercial Mortgage Trust (0001832873) (Filer)
CMCT 2026-03-23 15:01:570.10 0.09 -14.29%
CMCT 2026-03-23 17:02:110.10 0.09 -15.38%
CMCT 2026-03-23 17:28:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1597339/000188852426005064/0001888524-26-005064-index.htm
10-K - JPMBB Commercial Mortgage Securities Trust 2014-C18 (0001597339) (Filer)
CMCT 2026-03-23 17:29:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1630690/000188852426005066/0001888524-26-005066-index.htm
10-K - JPMBB Commercial Mortgage Securities Trust 2015-C27 (0001630690) (Filer)
CMCT 2026-03-23 18:02:160.10 0.08 -23.08%
CMCT 2026-03-23 18:56:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1792158/000188852426005081/0001888524-26-005081-index.htm
10-K - JPMDB Commercial Mortgage Securities Trust 2019-COR6 (0001792158) (Filer)
CMCT 2026-03-23 19:01:520.10 0.09 -15.38%
CMCT 2026-03-23 20:03:100.00 0.00 -15.38%
2026-03-24
CMCT 2026-03-24 04:02:520.10 0.08 0.00%
CMCT 2026-03-24 05:01:540.10 0.08 7.69%
CMCT 2026-03-24 06:02:590.09 0.08 0.00%
CMCT 2026-03-24 07:01:440.10 0.08 7.69%
CMCT 2026-03-24 09:01:460.09 0.08 0.00%
CMCT 2026-03-24 11:01:460.08 0.07 -7.69%
CMCT 2026-03-24 14:02:170.09 0.08 0.00%
CMCT 2026-03-24 16:02:060.09 0.07 0.00%
CMCT 2026-03-24 20:02:140.00 0.00 0.00%
2026-03-25
CMCT 2026-03-25 04:02:310.09 0.07 11.11%
CMCT 2026-03-25 05:01:590.08 0.07 0.00%
CMCT 2026-03-25 12:01:590.09 0.07 0.00%
CMCT 2026-03-25 13:01:510.08 0.07 0.00%
CMCT 2026-03-25 16:02:160.08 0.06 -11.11%
CMCT 2026-03-25 18:02:250.07 0.06 -11.11%
CMCT 2026-03-25 19:02:150.08 0.06 -11.11%
2026-03-26
CMCT 2026-03-26 09:03:330.85 0.68 -11.11%
CMCT 2026-03-26 10:02:020.69 0.67 0.00%
CMCT 2026-03-26 10:46:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1561726/000188852426005348/0001888524-26-005348-index.htm
10-K - WFRBS Commercial Mortgage Trust 2012-C10 (0001561726) (Filer)
CMCT 2026-03-26 11:02:020.72 0.67 11.11%
CMCT 2026-03-26 12:02:120.67 0.64 -33.33%
CMCT 2026-03-26 13:02:210.68 0.67 -33.33%
CMCT 2026-03-26 14:02:210.70 0.64 11.11%
CMCT 2026-03-26 15:02:170.69 0.65 -22.22%
CMCT 2026-03-26 16:02:440.76 0.66 -22.22%
CMCT 2026-03-26 17:02:190.75 0.64 -4.29%
CMCT 2026-03-26 18:02:090.75 0.66 -4.29%
CMCT 2026-03-26 20:02:200.00 0.00 -4.29%
2026-03-27
CMCT 2026-03-27 04:02:270.71 0.65 1.43%
CMCT 2026-03-27 05:01:530.71 0.60 1.43%
CMCT 2026-03-27 06:02:490.67 0.60 1.43%
CMCT 2026-03-27 10:02:380.63 0.57 -10.00%
CMCT 2026-03-27 11:02:070.59 0.57 -10.00%
CMCT 2026-03-27 12:02:480.58 0.56 -8.57%
CMCT 2026-03-27 13:02:290.59 0.55 -15.71%
CMCT 2026-03-27 14:02:230.59 0.55 -14.29%
CMCT 2026-03-27 15:02:160.62 0.56 -5.71%
CMCT 2026-03-27 15:20:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1605257/000185362026000087/0001853620-26-000087-index.htm
10-K - Citigroup Commercial Mortgage Trust 2014-GC21 (0001605257) (Filer)
CMCT 2026-03-27 16:02:280.62 0.00 -12.86%
CMCT 2026-03-27 17:02:100.62 0.58 -12.12%
CMCT 2026-03-27 18:01:580.64 0.52 -12.12%
CMCT 2026-03-27 19:01:390.66 0.52 -12.12%
CMCT 2026-03-27 20:01:490.00 0.00 -12.12%
2026-03-30
CMCT 2026-03-30 04:02:160.62 0.57 6.06%
CMCT 2026-03-30 05:01:440.67 0.57 6.06%
CMCT 2026-03-30 06:01:590.60 0.57 6.06%
CMCT 2026-03-30 07:01:400.60 0.56 3.03%
CMCT 2026-03-30 08:02:000.65 0.56 6.06%
CMCT 2026-03-30 09:02:250.65 0.56 1.52%
CMCT 2026-03-30 10:01:580.59 0.57 4.55%
CMCT 2026-03-30 11:01:390.61 0.57 6.06%
CMCT 2026-03-30 12:01:590.57 0.56 3.03%
CMCT 2026-03-30 13:01:410.57 0.56 1.52%
CMCT 2026-03-30 14:02:010.63 0.56 1.52%
CMCT 2026-03-30 15:01:460.62 0.60 10.61%
CMCT 2026-03-30 16:02:020.65 0.59 6.06%
CMCT 2026-03-30 17:01:510.65 0.59 7.14%
CMCT 2026-03-30 18:01:520.65 0.62 8.93%
CMCT 2026-03-30 19:01:500.65 0.60 16.07%
CMCT 2026-03-30 20:02:090.00 0.00 12.50%
2026-03-31
CMCT 2026-03-31 04:02:390.62 0.60 12.50%
CMCT 2026-03-31 05:02:220.68 0.61 0.00%
CMCT 2026-03-31 06:02:010.70 0.61 0.00%
CMCT 2026-03-31 06:42:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1713393/000119312526133216/0001193125-26-133216-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2017-B1 (0001713393) (Filer)
CMCT 2026-03-31 06:48:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1718304/000119312526133226/0001193125-26-133226-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2017-C4 (0001718304) (Filer)
CMCT 2026-03-31 08:01:590.70 0.61 -1.79%
CMCT 2026-03-31 09:01:480.65 0.61 -1.79%
CMCT 2026-03-31 10:01:570.62 0.61 -3.57%
CMCT 2026-03-31 11:01:500.64 0.61 -1.79%
CMCT 2026-03-31 12:02:090.66 0.61 -1.79%
CMCT 2026-03-31 12:44:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1625123/000188852426006579/0001888524-26-006579-index.htm
10-K/A - JPMBB Commercial Mortgage Securities Trust 2014-C26 (0001625123) (Filer)
CMCT 2026-03-31 13:01:510.63 0.55 -1.79%
CMCT 2026-03-31 13:13:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1636708/000119312526133937/0001193125-26-133937-index.htm
10-K - Citigroup Commercial Mortgage Trust 2015-GC29 (0001636708) (Filer)
CMCT 2026-03-31 14:02:100.61 0.56 -10.71%
CMCT 2026-03-31 15:02:010.63 0.61 -5.36%
CMCT 2026-03-31 16:02:220.66 0.58 5.36%
CMCT 2026-03-31 17:02:020.70 0.53 4.69%
CMCT 2026-03-31 18:02:100.65 0.59 4.69%
CMCT 2026-03-31 19:01:580.64 0.59 4.69%
CMCT 2026-03-31 20:02:160.00 0.00 4.69%
2026-04-01
CMCT 2026-04-01 04:02:170.64 0.60 4.69%
CMCT 2026-04-01 09:02:250.64 0.55 4.69%
CMCT 2026-04-01 10:02:300.49 0.48 -18.75%
CMCT 2026-04-01 11:01:540.50 0.46 -20.31%
CMCT 2026-04-01 12:02:410.53 0.48 -17.19%
CMCT 2026-04-01 12:26:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1769322/000188852426006688/0001888524-26-006688-index.htm
8-K - UBS Commercial Mortgage Trust 2019-C16 (0001769322) (Filer)
CMCT 2026-04-01 13:01:440.54 0.49 -14.06%
CMCT 2026-04-01 14:01:590.56 0.49 -15.63%
CMCT 2026-04-01 15:01:470.53 0.51 -15.63%
CMCT 2026-04-01 16:02:110.55 0.51 -14.06%
CMCT 2026-04-01 17:01:510.55 0.51 -14.75%
CMCT 2026-04-01 18:01:580.55 0.48 -18.03%
CMCT 2026-04-01 19:01:440.55 0.43 -19.67%
CMCT 2026-04-01 20:02:060.00 0.00 -19.67%
2026-04-02
CMCT 2026-04-02 04:01:580.54 0.43 -19.67%
CMCT 2026-04-02 05:01:410.55 0.43 -19.67%
CMCT 2026-04-02 06:01:530.49 0.43 -3.28%
CMCT 2026-04-02 08:02:340.53 0.42 -4.92%
CMCT 2026-04-02 09:01:360.55 0.43 -4.92%
CMCT 2026-04-02 10:01:550.53 0.50 -1.64%
CMCT 2026-04-02 11:01:300.54 0.51 1.64%
CMCT 2026-04-02 12:01:520.52 0.51 1.64%
CMCT 2026-04-02 12:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1890702/000188852426006703/0001888524-26-006703-index.htm
8-K - 3650R 2021-PF1 Commercial Mortgage Trust (0001890702) (Filer)
CMCT 2026-04-02 13:01:340.57 0.50 1.64%
CMCT 2026-04-02 14:01:500.53 0.50 3.28%
CMCT 2026-04-02 15:01:400.49 0.44 -4.92%
CMCT 2026-04-02 16:01:510.53 0.43 -3.28%
CMCT 2026-04-02 17:01:390.53 0.43 -3.92%
CMCT 2026-04-02 19:01:430.53 0.47 -3.92%
CMCT 2026-04-02 20:01:570.00 0.00 -3.92%
2026-04-06
CMCT 2026-04-06 04:01:560.54 0.51 7.84%
CMCT 2026-04-06 05:01:320.54 0.48 7.84%
CMCT 2026-04-06 06:01:520.55 0.45 7.84%
CMCT 2026-04-06 08:01:450.51 0.45 7.84%
CMCT 2026-04-06 09:01:370.51 0.50 5.88%
CMCT 2026-04-06 10:01:580.56 0.50 9.80%
CMCT 2026-04-06 11:01:400.52 0.50 7.84%
CMCT 2026-04-06 12:01:520.53 0.51 9.80%
CMCT 2026-04-06 13:01:420.53 0.51 7.84%
CMCT 2026-04-06 15:01:350.53 0.51 5.88%
CMCT 2026-04-06 16:02:180.55 0.49 7.84%
CMCT 2026-04-06 17:01:430.55 0.49 8.16%
CMCT 2026-04-06 20:02:060.00 0.00 8.16%
2026-04-07
CMCT 2026-04-07 04:01:550.53 0.45 8.16%
CMCT 2026-04-07 05:01:450.53 0.45 2.04%
CMCT 2026-04-07 08:02:110.53 0.51 2.04%
CMCT 2026-04-07 10:01:540.52 0.50 2.04%
CMCT 2026-04-07 11:01:400.54 0.51 6.12%
CMCT 2026-04-07 12:02:040.53 0.51 2.04%
CMCT 2026-04-07 13:01:460.54 0.51 4.08%
CMCT 2026-04-07 14:01:570.60 0.56 16.33%
CMCT 2026-04-07 15:01:400.66 0.61 30.61%
CMCT 2026-04-07 16:01:550.66 0.57 20.41%
CMCT 2026-04-07 17:01:400.66 0.57 17.31%
CMCT 2026-04-07 18:01:450.63 0.59 17.31%
CMCT 2026-04-07 19:01:390.63 0.58 17.31%
CMCT 2026-04-07 20:01:580.00 0.00 17.31%
2026-04-08
CMCT 2026-04-08 04:01:580.65 0.54 -7.69%
CMCT 2026-04-08 05:01:460.65 0.58 -7.69%
CMCT 2026-04-08 06:02:000.65 0.55 0.00%
CMCT 2026-04-08 07:01:530.65 0.55 1.92%
CMCT 2026-04-08 10:02:090.63 0.58 -1.92%
CMCT 2026-04-08 11:01:500.63 0.58 -3.85%
CMCT 2026-04-08 12:01:550.62 0.58 -5.77%
CMCT 2026-04-08 13:01:470.62 0.58 -7.69%
CMCT 2026-04-08 14:01:580.63 0.52 -9.62%
CMCT 2026-04-08 15:03:030.61 0.57 -7.69%
CMCT 2026-04-08 16:02:020.62 0.56 -11.54%
CMCT 2026-04-08 17:01:400.65 0.57 -1.56%
CMCT 2026-04-08 18:01:580.72 0.66 7.81%
CMCT 2026-04-08 19:01:470.71 0.62 4.69%
CMCT 2026-04-08 20:02:010.00 0.00 -1.56%
2026-04-09
CMCT 2026-04-09 04:02:100.65 0.64 14.06%
CMCT 2026-04-09 05:01:420.65 0.62 14.06%
CMCT 2026-04-09 06:01:580.64 0.55 10.94%
CMCT 2026-04-09 07:01:510.64 0.55 12.50%
CMCT 2026-04-09 08:02:190.61 0.58 7.81%
CMCT 2026-04-09 09:01:370.65 0.58 6.25%
CMCT 2026-04-09 10:02:000.66 0.61 9.38%
CMCT 2026-04-09 11:01:380.65 0.62 12.50%
CMCT 2026-04-09 12:01:490.65 0.60 10.94%
CMCT 2026-04-09 13:01:390.65 0.61 9.38%
CMCT 2026-04-09 15:01:390.66 0.64 14.06%
CMCT 2026-04-09 16:01:580.75 0.59 9.38%
CMCT 2026-04-09 17:01:420.67 0.57 5.36%
CMCT 2026-04-09 18:02:000.71 0.57 5.36%
CMCT 2026-04-09 19:02:110.72 0.57 5.36%
CMCT 2026-04-09 20:02:090.00 0.00 5.36%
2026-04-10
CMCT 2026-04-10 04:01:580.72 0.61 5.36%
CMCT 2026-04-10 05:01:440.70 0.56 5.36%
CMCT 2026-04-10 06:02:070.70 0.61 -1.79%
CMCT 2026-04-10 07:02:100.68 0.61 -1.79%
CMCT 2026-04-10 08:01:590.70 0.61 -1.79%
CMCT 2026-04-10 10:01:500.72 0.57 3.57%
CMCT 2026-04-10 11:01:380.59 0.56 -8.93%
CMCT 2026-04-10 12:03:390.56 0.53 -14.29%
CMCT 2026-04-10 13:01:490.54 0.50 -17.86%
CMCT 2026-04-10 14:02:000.53 0.48 -25.00%
CMCT 2026-04-10 15:01:390.53 0.48 -23.21%
CMCT 2026-04-10 16:02:000.62 0.48 -19.64%
CMCT 2026-04-10 17:01:400.57 0.48 -12.70%
CMCT 2026-04-10 18:01:590.57 0.51 -12.70%
CMCT 2026-04-10 19:01:440.57 0.48 -12.70%
CMCT 2026-04-10 20:02:110.00 0.00 -12.70%
2026-04-13
CMCT 2026-04-13 04:01:590.67 0.46 -12.70%
CMCT 2026-04-13 05:01:310.63 0.55 9.52%
CMCT 2026-04-13 06:01:500.58 0.55 9.52%
CMCT 2026-04-13 07:01:350.62 0.50 9.52%
CMCT 2026-04-13 08:01:470.57 0.50 14.29%
CMCT 2026-04-13 09:01:340.57 0.53 11.11%
CMCT 2026-04-13 10:01:510.74 0.70 39.68%
CMCT 2026-04-13 11:01:340.90 0.88 65.08%
CMCT 2026-04-13 12:01:530.79 0.77 46.03%
CMCT 2026-04-13 13:01:430.97 0.94 73.02%
CMCT 2026-04-13 14:01:500.96 0.95 74.60%
CMCT 2026-04-13 15:01:431.00 0.97 77.78%
CMCT 2026-04-13 16:02:080.93 0.83 72.00%
CMCT 2026-04-13 17:01:460.81 0.79 62.00%
CMCT 2026-04-13 18:01:570.77 0.73 50.00%
CMCT 2026-04-13 19:01:460.81 0.70 52.00%
CMCT 2026-04-13 20:02:260.00 0.00 52.00%
2026-04-14
CMCT 2026-04-14 04:01:520.75 0.73 -36.00%
CMCT 2026-04-14 05:01:340.80 0.73 -38.00%
CMCT 2026-04-14 06:01:590.75 0.73 -36.00%
CMCT 2026-04-14 07:01:450.80 0.72 -38.00%
CMCT 2026-04-14 09:01:360.75 0.68 -48.00%
CMCT 2026-04-14 10:01:540.70 0.67 -48.00%
CMCT 2026-04-14 11:01:510.66 0.64 -56.00%
CMCT 2026-04-14 12:01:570.74 0.70 -46.00%
CMCT 2026-04-14 13:01:520.72 0.69 -44.00%
CMCT 2026-04-14 14:01:530.80 0.75 -30.00%
CMCT 2026-04-14 15:01:400.85 0.76 -30.00%
CMCT 2026-04-14 16:01:490.80 0.78 -14.13%
CMCT 2026-04-14 17:01:360.80 0.73 -16.30%
CMCT 2026-04-14 19:01:490.80 0.75 -16.30%
CMCT 2026-04-14 20:02:080.00 0.00 -17.39%
2026-04-15
CMCT 2026-04-15 04:01:580.82 0.65 -7.61%
CMCT 2026-04-15 05:01:320.81 0.69 -8.70%
CMCT 2026-04-15 06:01:540.80 0.75 0.00%
CMCT 2026-04-15 07:01:340.82 0.74 -3.26%
CMCT 2026-04-15 09:01:350.80 0.74 -2.17%
CMCT 2026-04-15 10:06:180.78 0.74 -3.26%
CMCT 2026-04-15 11:01:370.76 0.74 -3.26%
CMCT 2026-04-15 12:02:020.75 0.72 -5.43%
CMCT 2026-04-15 13:01:420.73 0.72 -6.52%
CMCT 2026-04-15 15:01:450.76 0.74 -3.26%
CMCT 2026-04-15 16:02:060.81 0.75 -2.50%
CMCT 2026-04-15 17:01:540.80 0.75 -3.75%
CMCT 2026-04-15 18:02:000.70 0.62 -11.25%
CMCT 2026-04-15 19:01:570.80 0.69 -3.75%
CMCT 2026-04-15 20:02:080.00 0.00 1.25%
2026-04-16
CMCT 2026-04-16 04:02:190.83 0.70 1.25%
CMCT 2026-04-16 05:01:430.80 0.70 1.25%
CMCT 2026-04-16 06:02:010.74 0.70 1.25%
CMCT 2026-04-16 07:02:030.74 0.70 -1.25%
CMCT 2026-04-16 08:01:590.80 0.73 -1.25%
CMCT 2026-04-16 09:01:390.79 0.70 1.25%
CMCT 2026-04-16 10:01:460.71 0.69 -6.25%
CMCT 2026-04-16 11:01:380.74 0.71 -2.50%
CMCT 2026-04-16 12:01:550.74 0.71 -3.75%
CMCT 2026-04-16 13:01:370.69 0.67 -7.50%
CMCT 2026-04-16 14:01:530.68 0.61 -15.00%
CMCT 2026-04-16 15:02:010.57 0.53 -26.25%
CMCT 2026-04-16 16:01:560.70 0.56 -23.68%
CMCT 2026-04-16 17:01:500.59 0.55 -22.37%
CMCT 2026-04-16 18:02:060.61 0.55 -18.42%
CMCT 2026-04-16 20:02:280.00 0.00 -18.42%
2026-04-17
CMCT 2026-04-17 04:02:080.64 0.52 -18.42%
CMCT 2026-04-17 05:01:500.63 0.51 -18.42%
CMCT 2026-04-17 07:01:530.62 0.51 2.63%
CMCT 2026-04-17 09:01:380.72 0.53 2.63%
CMCT 2026-04-17 10:02:070.58 0.55 2.63%
CMCT 2026-04-17 11:01:490.62 0.60 6.58%
CMCT 2026-04-17 12:02:080.66 0.65 10.53%
CMCT 2026-04-17 13:02:210.65 0.64 13.16%
CMCT 2026-04-17 14:02:170.65 0.63 10.53%
CMCT 2026-04-17 15:01:500.63 0.62 7.89%
CMCT 2026-04-17 16:02:090.67 0.57 10.71%
CMCT 2026-04-17 17:01:520.65 0.57 10.71%
2026-04-20
CMCT 2026-04-20 09:01:417.88 5.54 78.57%
CMCT 2026-04-20 10:01:586.75 6.54 80.36%
CMCT 2026-04-20 11:01:347.02 6.70 126.79%
CMCT 2026-04-20 12:01:596.80 6.41 89.29%
CMCT 2026-04-20 13:01:486.80 6.33 71.43%
CMCT 2026-04-20 14:02:016.53 6.33 66.07%
CMCT 2026-04-20 15:01:486.80 6.33 66.07%
CMCT 2026-04-20 16:01:477.30 6.33 93.99%
CMCT 2026-04-20 17:01:427.10 6.33 93.99%
CMCT 2026-04-20 20:02:130.00 0.00 93.99%
2026-04-21
CMCT 2026-04-21 04:02:107.72 5.88 93.99%
CMCT 2026-04-21 05:01:437.72 5.88 -0.65%
CMCT 2026-04-21 06:01:537.07 5.88 -0.65%
CMCT 2026-04-21 07:01:357.07 6.30 -0.65%
CMCT 2026-04-21 08:01:577.13 5.88 -0.65%
CMCT 2026-04-21 09:01:367.72 6.28 -0.65%
CMCT 2026-04-21 10:01:556.99 6.51 6.17%
CMCT 2026-04-21 11:01:346.50 6.30 -0.65%
CMCT 2026-04-21 12:02:006.49 6.30 -1.62%
CMCT 2026-04-21 13:01:446.50 6.30 -1.30%
CMCT 2026-04-21 14:01:596.45 6.31 -1.30%
CMCT 2026-04-21 15:02:006.46 6.21 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.