Favourites   Have ideas?

$CMCT: CIM Commercial Trust Corporation - Common Stock

+ Real Estate


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

CMCT 2021-05-20 08:00:3816.90 10.00 0.00%
CMCT 2021-05-20 15:00:3816.90 0.01 0.00%
CMCT 2021-05-20 16:00:2711.75 10.50 0.00%
CMCT 2021-05-20 17:00:2711.38 11.04 -0.62%
CMCT 2021-05-20 18:00:2911.38 11.10 -0.62%
CMCT 2021-05-20 19:00:4511.38 11.15 -1.24%
CMCT 2021-05-20 20:00:3311.00 10.85 -3.36%
CMCT 2021-05-20 21:00:3710.99 10.89 -3.63%
CMCT 2021-05-20 22:00:3710.99 10.90 -3.54%
CMCT 2021-05-20 23:00:3911.15 11.11 -2.30%
2021-05-21

CMCT 2021-05-21 00:00:3711.75 10.50 -1.59%
CMCT 2021-05-21 02:02:2616.90 10.00 -1.07%
CMCT 2021-05-21 15:00:3616.90 0.01 -1.07%
CMCT 2021-05-21 16:00:4516.00 10.50 -1.07%
CMCT 2021-05-21 17:00:3111.31 10.99 -0.27%
CMCT 2021-05-21 18:00:3911.39 11.07 1.53%
CMCT 2021-05-21 19:00:4311.47 11.13 0.27%
CMCT 2021-05-21 20:00:4511.39 11.17 0.45%
CMCT 2021-05-21 21:00:3911.39 11.19 0.90%
CMCT 2021-05-21 22:00:4011.25 11.11 -0.09%
CMCT 2021-05-21 23:00:3311.27 11.17 0.45%
2021-05-24

CMCT 2021-05-24 00:00:5216.90 10.00 -0.09%
CMCT 2021-05-24 15:00:5416.90 0.01 -0.09%
CMCT 2021-05-24 16:00:4211.75 10.50 -0.09%
CMCT 2021-05-24 17:00:4111.38 11.25 -1.07%
CMCT 2021-05-24 18:00:4111.38 11.27 0.18%
CMCT 2021-05-24 19:00:3711.24 11.00 -0.80%
CMCT 2021-05-24 20:00:4211.15 11.02 -1.60%
CMCT 2021-05-24 21:00:3911.15 11.06 -1.60%
CMCT 2021-05-24 22:00:3811.14 11.01 -1.51%
CMCT 2021-05-24 23:00:3611.15 11.09 -1.34%
2021-05-25

CMCT 2021-05-25 00:00:4911.75 11.00 -0.80%
CMCT 2021-05-25 02:02:2816.90 11.00 -0.54%
CMCT 2021-05-25 15:00:3516.90 0.01 -0.54%
CMCT 2021-05-25 16:00:3511.75 10.50 -0.54%
CMCT 2021-05-25 17:00:4111.30 11.05 -0.72%
CMCT 2021-05-25 18:00:4011.11 10.91 -2.15%
CMCT 2021-05-25 19:00:3711.19 10.90 -1.71%
CMCT 2021-05-25 20:00:3710.99 10.95 -1.71%
CMCT 2021-05-25 21:00:4410.97 10.95 -1.71%
CMCT 2021-05-25 22:00:3611.02 10.95 -1.71%
CMCT 2021-05-25 23:00:3211.02 10.97 -1.62%
2021-05-26

CMCT 2021-05-26 00:00:3911.75 10.50 -1.62%
CMCT 2021-05-26 02:01:5816.90 10.00 -1.26%
CMCT 2021-05-26 15:00:3916.90 0.01 -1.26%
CMCT 2021-05-26 16:00:4211.75 10.50 -1.26%
CMCT 2021-05-26 17:00:3411.06 10.92 0.64%
CMCT 2021-05-26 18:00:3911.29 11.21 2.55%
CMCT 2021-05-26 19:00:4411.37 11.34 3.28%
CMCT 2021-05-26 20:00:3611.31 11.17 2.46%
CMCT 2021-05-26 21:00:4411.02 10.98 0.27%
CMCT 2021-05-26 22:00:3611.26 11.25 2.37%
CMCT 2021-05-26 23:00:3511.16 11.01 1.64%
2021-05-27

CMCT 2021-05-27 00:00:3611.75 10.50 1.37%
CMCT 2021-05-27 02:02:5116.90 10.00 1.37%
CMCT 2021-05-27 15:00:4416.90 0.01 1.37%
CMCT 2021-05-27 16:00:4116.00 9.83 1.37%
CMCT 2021-05-27 17:00:4711.32 11.11 0.45%
CMCT 2021-05-27 18:00:3711.69 11.55 5.13%
CMCT 2021-05-27 19:00:4711.95 11.78 6.48%
CMCT 2021-05-27 20:00:3712.21 11.77 8.64%
CMCT 2021-05-27 21:00:3811.85 11.81 6.48%
CMCT 2021-05-27 22:00:4411.85 11.77 5.94%
CMCT 2021-05-27 23:00:3111.93 11.75 6.03%
2021-05-28

CMCT 2021-05-28 00:00:3116.00 10.00 6.21%
CMCT 2021-05-28 02:02:1416.90 10.00 5.45%
CMCT 2021-05-28 03:00:3411.90 10.00 5.45%
CMCT 2021-05-28 15:00:3416.90 0.01 5.45%
CMCT 2021-05-28 16:00:3312.67 10.95 5.45%
CMCT 2021-05-28 17:00:3812.19 11.86 2.63%
CMCT 2021-05-28 18:00:3411.77 11.59 -1.53%
CMCT 2021-05-28 19:00:3711.80 11.75 -0.08%
CMCT 2021-05-28 20:00:4411.78 11.61 -1.53%
CMCT 2021-05-28 21:00:4011.75 11.64 -1.27%
CMCT 2021-05-28 22:00:3311.80 11.72 -0.51%
CMCT 2021-05-28 23:00:3712.01 11.95 1.36%
2021-05-31

CMCT 2021-05-31 00:01:0916.90 10.00 1.53%
2021-06-01

CMCT 2021-06-01 15:00:3116.90 0.01 1.53%
CMCT 2021-06-01 16:00:05
2021-05-11 21:15:34
Popular: $ATNF, $VIEW, $FMBI, $EQH, $IMMP, $XLE, $VRNT, $ATER, $ABMD, $ONB, $ABT, $CNK, $CMCT, $TRN, $TBK, $MLAB, $CDNA
CMCT 2021-06-01 16:01:5612.67 10.50 1.53%
CMCT 2021-06-01 17:00:4011.34 11.00 -8.10%
CMCT 2021-06-01 17:20:58
2021-05-11 21:15:34
Today’s Top % Losers:

➡️ NASDAQ: $IMVT $TYHT $LEDS $MARK $CMCT
➡️ NYSE: $RENN $NRGD $LDI $GIX $ABT
➡️ AMEX: $EMAN $BGI $KLR $ZOM $ORLA
➡️ OTC: $GRLT $MMEX $RQGTF $UBQU $GMER https://t.co/SWf8qL6SJb
CMCT 2021-06-01 18:00:4111.35 11.25 -6.01%
CMCT 2021-06-01 18:20:15
2021-05-11 21:15:34
Real Estate Stocks Moving Up and Down Tuesday: $WPG, $GBR, $MDJH, $AHT, $CMCT, $QK, $OPEN, $EXPI

https://t.co/tlteRUqBO1
CMCT 2021-06-01 19:00:4511.32 11.15 -6.93%
CMCT 2021-06-01 20:00:3911.20 11.15 -6.84%
CMCT 2021-06-01 21:00:3611.20 11.16 -6.84%
CMCT 2021-06-01 22:00:4011.41 11.31 -5.51%
CMCT 2021-06-01 23:03:2812.67 10.50 -6.93%
2021-06-02

CMCT 2021-06-02 01:06:2416.90 10.00 -6.93%
CMCT 2021-06-02 02:00:5216.90 10.00 -3.96%
CMCT 2021-06-02 15:00:3416.90 0.01 -3.96%
CMCT 2021-06-02 16:00:4911.30 10.80 -3.96%
CMCT 2021-06-02 17:00:4511.14 11.03 -0.45%
CMCT 2021-06-02 18:00:5411.09 11.01 -1.26%
CMCT 2021-06-02 19:00:4611.05 11.03 -0.90%
CMCT 2021-06-02 20:00:3911.05 11.01 -1.17%
CMCT 2021-06-02 21:00:4611.00 10.95 -2.15%
CMCT 2021-06-02 22:00:4111.02 10.91 -1.79%
CMCT 2021-06-02 23:00:4610.91 10.90 -2.24%
2021-06-03

CMCT 2021-06-03 00:00:4611.30 10.80 -2.24%
CMCT 2021-06-03 03:00:4716.90 10.00 -2.24%
CMCT 2021-06-03 15:00:4916.90 0.01 -2.24%
CMCT 2021-06-03 16:00:4011.30 10.80 -2.24%
CMCT 2021-06-03 17:00:4610.52 10.30 -5.32%
CMCT 2021-06-03 18:00:3710.85 10.84 -0.46%
CMCT 2021-06-03 20:00:5710.81 10.77 -0.83%
CMCT 2021-06-03 21:00:3910.81 10.78 -1.01%
CMCT 2021-06-03 22:00:4410.81 10.78 -0.92%
CMCT 2021-06-03 23:00:4610.79 10.75 -1.47%
2021-06-04

CMCT 2021-06-04 00:01:0011.30 10.10 -1.01%
CMCT 2021-06-04 09:01:110.00 0.00 0%
CMCT 2021-06-04 15:00:4516.90 0.01 0%
CMCT 2021-06-04 16:00:4511.30 10.10 0%
CMCT 2021-06-04 17:00:4510.75 10.53 0%
CMCT 2021-06-04 18:00:4310.73 10.64 0%
CMCT 2021-06-04 19:00:3210.69 10.66 0%
CMCT 2021-06-04 20:00:5010.50 10.41 0%
CMCT 2021-06-04 21:00:4410.50 10.47 0%
CMCT 2021-06-04 22:00:3810.40 10.26 0%
CMCT 2021-06-04 23:00:5910.38 10.23 0%
2021-06-07

CMCT 2021-06-07 00:01:4116.90 10.00 -4.18%
CMCT 2021-06-07 15:00:4016.90 0.01 -4.18%
CMCT 2021-06-07 16:00:3711.30 10.10 -4.18%
CMCT 2021-06-07 17:00:3410.48 10.42 1.26%
CMCT 2021-06-07 18:00:5110.45 10.40 0.87%
CMCT 2021-06-07 19:00:3510.45 10.42 1.36%
CMCT 2021-06-07 20:00:4810.50 10.43 1.75%
CMCT 2021-06-07 21:00:4410.57 10.49 1.94%
CMCT 2021-06-07 22:00:3510.65 10.59 3.01%
CMCT 2021-06-07 23:00:3710.55 10.54 1.75%
2021-06-08

CMCT 2021-06-08 00:00:5011.30 10.10 2.33%
CMCT 2021-06-08 02:00:5216.90 10.00 1.64%
CMCT 2021-06-08 15:00:4916.90 0.01 1.64%
CMCT 2021-06-08 16:00:4511.30 10.10 1.64%
CMCT 2021-06-08 17:00:5710.44 10.28 -1.71%
CMCT 2021-06-08 18:00:3910.44 10.36 -1.33%
CMCT 2021-06-08 19:00:3910.40 10.37 -1.52%
CMCT 2021-06-08 21:00:3110.40 10.37 -1.42%
CMCT 2021-06-08 22:00:3810.38 10.36 -1.52%
CMCT 2021-06-08 23:00:4010.30 10.28 -2.56%
2021-06-09

CMCT 2021-06-09 00:00:2811.30 10.10 -2.37%
CMCT 2021-06-09 02:03:2816.00 10.02 -2.37%
CMCT 2021-06-09 15:00:4316.90 0.01 -2.37%
CMCT 2021-06-09 16:00:4610.49 10.10 -2.37%
CMCT 2021-06-09 18:00:4710.23 10.16 -0.97%
CMCT 2021-06-09 19:00:4110.25 10.23 -0.49%
CMCT 2021-06-09 20:00:4110.30 10.24 -0.58%
CMCT 2021-06-09 21:00:3710.30 10.28 0.00%
CMCT 2021-06-09 22:00:4910.30 10.27 -0.19%
CMCT 2021-06-09 23:00:3910.35 10.30 0.19%
2021-06-10

CMCT 2021-06-10 00:00:4210.68 10.10 0.49%
CMCT 2021-06-10 02:01:1110.68 10.02 2.69%
CMCT 2021-06-10 15:00:42199999.99 9.80 2.69%
CMCT 2021-06-10 16:00:5010.10 9.83 -2.88%
CMCT 2021-06-10 17:00:329.38 9.30 -12.55%
CMCT 2021-06-10 18:00:509.36 9.27 -12.45%
CMCT 2021-06-10 19:00:409.70 9.54 -10.39%
CMCT 2021-06-10 20:00:399.51 9.50 -10.96%
CMCT 2021-06-10 21:00:409.46 9.45 -11.52%
CMCT 2021-06-10 22:00:409.43 9.41 -11.70%
CMCT 2021-06-10 23:00:589.53 9.52 -10.77%
2021-06-11

CMCT 2021-06-11 00:00:519.85 9.52 -10.77%
CMCT 2021-06-11 02:01:109.85 9.52 -4.22%
CMCT 2021-06-11 14:00:5110.47 9.52 -4.22%
CMCT 2021-06-11 15:00:3610.47 0.01 -4.22%
CMCT 2021-06-11 16:00:479.53 9.40 -4.22%
CMCT 2021-06-11 17:00:429.49 9.45 -0.31%
CMCT 2021-06-11 18:00:429.20 9.18 -3.57%
CMCT 2021-06-11 18:45:21
2021-05-11 21:15:34
CIM Commercial Trust Corp.: A Speculative Play
CMCT 2021-06-11 19:00:419.33 9.30 -2.20%
CMCT 2021-06-11 20:00:379.38 9.36 -1.57%
CMCT 2021-06-11 21:00:399.35 9.28 -2.41%
CMCT 2021-06-11 22:00:379.17 9.15 -3.88%
CMCT 2021-06-11 23:00:479.06 9.04 -4.93%
2021-06-14

CMCT 2021-06-14 00:00:519.33 9.02 -5.05%
CMCT 2021-06-14 14:00:4410.47 8.50 -5.05%
CMCT 2021-06-14 15:00:3910.47 9.04 -5.05%
CMCT 2021-06-14 16:00:509.36 9.04 -5.05%
CMCT 2021-06-14 17:00:449.15 9.11 1.11%
CMCT 2021-06-14 18:00:409.13 9.03 0.78%
CMCT 2021-06-14 19:00:389.11 9.08 0.67%
CMCT 2021-06-14 20:00:469.05 9.01 0.33%
CMCT 2021-06-14 21:00:299.15 9.11 1.44%
CMCT 2021-06-14 22:00:519.32 9.27 2.99%
CMCT 2021-06-14 23:00:479.50 9.45 5.76%
2021-06-15

CMCT 2021-06-15 00:00:509.57 9.35 5.43%
CMCT 2021-06-15 02:02:289.57 9.35 4.05%
CMCT 2021-06-15 14:00:4710.47 9.35 4.05%
CMCT 2021-06-15 15:00:3710.47 0.01 4.05%
CMCT 2021-06-15 16:00:4210.08 9.01 4.05%
CMCT 2021-06-15 17:00:409.25 9.16 -3.58%
CMCT 2021-06-15 18:00:519.18 9.15 -3.68%
CMCT 2021-06-15 19:00:559.15 9.09 -4.21%
CMCT 2021-06-15 20:00:419.13 9.11 -3.89%
CMCT 2021-06-15 21:00:339.11 9.07 -4.31%
CMCT 2021-06-15 22:00:509.15 9.09 -4.10%
CMCT 2021-06-15 23:00:499.18 9.14 -3.15%
2021-06-16

CMCT 2021-06-16 00:00:439.27 9.05 -3.36%
CMCT 2021-06-16 14:00:3010.47 8.42 -3.36%
CMCT 2021-06-16 15:00:3810.47 8.97 -3.36%
CMCT 2021-06-16 16:00:409.56 9.01 -3.36%
CMCT 2021-06-16 17:01:329.17 9.11 -0.87%
CMCT 2021-06-16 18:00:469.16 9.15 -0.44%
CMCT 2021-06-16 19:00:519.23 9.19 0.33%
CMCT 2021-06-16 20:00:399.22 9.15 -0.11%
CMCT 2021-06-16 21:00:559.15 9.10 -0.87%
CMCT 2021-06-16 22:00:499.12 9.10 -0.65%
CMCT 2021-06-16 23:00:539.16 9.15 -0.44%
2021-06-17

CMCT 2021-06-17 00:01:009.26 9.06 -0.22%
CMCT 2021-06-17 02:00:429.26 9.06 1.33%
CMCT 2021-06-17 14:00:5010.47 9.06 1.33%
CMCT 2021-06-17 15:00:439.18 0.01 1.33%
CMCT 2021-06-17 16:00:499.18 8.76 1.33%
CMCT 2021-06-17 17:00:369.24 9.07 -0.76%
CMCT 2021-06-17 18:00:389.16 9.10 -0.22%
CMCT 2021-06-17 19:00:419.14 9.07 -0.65%
CMCT 2021-06-17 20:00:368.93 8.89 -2.94%
CMCT 2021-06-17 21:00:528.89 8.83 -3.71%
CMCT 2021-06-17 22:00:378.90 8.83 -3.60%
CMCT 2021-06-17 23:00:438.91 8.87 -2.84%
2021-06-18

CMCT 2021-06-18 00:00:528.94 8.79 -2.94%
CMCT 2021-06-18 02:00:478.94 8.79 -2.84%
CMCT 2021-06-18 14:00:3710.47 8.79 -2.84%
CMCT 2021-06-18 15:00:53199999.99 8.78 -2.84%
CMCT 2021-06-18 16:00:559.56 8.78 -2.84%
CMCT 2021-06-18 17:00:408.83 8.75 -0.45%
CMCT 2021-06-18 18:00:458.83 8.80 -2.02%
CMCT 2021-06-18 19:00:418.91 8.87 -0.56%
CMCT 2021-06-18 20:00:388.86 8.79 -0.79%
CMCT 2021-06-18 21:00:518.98 8.95 0.67%
CMCT 2021-06-18 22:00:358.99 8.96 0.67%
CMCT 2021-06-18 23:00:499.45 9.30 5.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.