investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCT: CIM Commercial Trust Corporation - Common Stock

+ Real Estate



Clear duplicates of prices



2025-03-27
CMCT 2025-03-27 07:00:420.25 0.22 0.00%
CMCT 2025-03-27 10:00:410.23 0.22 0.00%
CMCT 2025-03-27 11:00:430.22 0.22 0.00%
CMCT 2025-03-27 14:00:470.23 0.22 0.00%
CMCT 2025-03-27 16:00:450.23 0.21 0.00%
CMCT 2025-03-27 17:00:370.23 0.20 0.00%
CMCT 2025-03-27 19:00:270.23 0.20 4.55%
CMCT 2025-03-27 20:00:320.00 0.00 4.55%
2025-03-28
CMCT 2025-03-28 05:00:330.26 0.19 4.55%
CMCT 2025-03-28 07:00:380.26 0.21 4.55%
CMCT 2025-03-28 08:00:420.24 0.21 4.55%
CMCT 2025-03-28 10:00:430.23 0.22 4.55%
CMCT 2025-03-28 11:00:390.23 0.23 4.55%
CMCT 2025-03-28 11:03:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1605257/000185362025000112/0001853620-25-000112-index.htm
10-K - Citigroup Commercial Mortgage Trust 2014-GC21 (0001605257) (Filer)
CMCT 2025-03-28 12:00:420.23 0.22 0.00%
CMCT 2025-03-28 13:00:420.23 0.22 4.55%
CMCT 2025-03-28 14:00:420.22 0.22 0.00%
CMCT 2025-03-28 15:06:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1800294/000095017025046663/0000950170-25-046663-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2020-GC46 (0001800294) (Filer)
CMCT 2025-03-28 16:00:410.24 0.21 0.00%
CMCT 2025-03-28 17:00:390.26 0.21 0.00%
CMCT 2025-03-28 18:00:440.25 0.21 0.00%
CMCT 2025-03-28 19:00:400.24 0.21 0.00%
CMCT 2025-03-28 20:00:450.00 0.00 0.00%
CMCT 2025-03-28 21:53:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1734103/000095017025047128/0000950170-25-047128-index.htm
10-K - BENCHMARK 2018-B3 COMMERCIAL MORTGAGE TRUST (0001734103) (Filer)
2025-03-31
CMCT 2025-03-31 05:00:370.24 0.21 0.00%
CMCT 2025-03-31 09:00:370.23 0.21 0.00%
CMCT 2025-03-31 09:59:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1670601/000095017025047279/0000950170-25-047279-index.htm
10-K - Citigroup Commercial Mortgage Trust 2016-GC37 (0001670601) (Filer)
CMCT 2025-03-31 10:00:410.23 0.22 0.00%
CMCT 2025-03-31 10:18:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1924870/000188852425006435/0001888524-25-006435-index.htm
10-K - Citigroup Commercial Mortgage Trust 2022-GC48 (0001924870) (Filer)
CMCT 2025-03-31 10:46:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1597339/000188852425006441/0001888524-25-006441-index.htm
10-K - JPMBB Commercial Mortgage Securities Trust 2014-C18 (0001597339) (Filer)
CMCT 2025-03-31 11:00:400.24 0.23 9.09%
CMCT 2025-03-31 11:18:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1713393/000095017025047352/0000950170-25-047352-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2017-B1 (0001713393) (Filer)
CMCT 2025-03-31 11:36:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1757925/000095017025047379/0000950170-25-047379-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2018-C6 (0001757925) (Filer)
CMCT 2025-03-31 12:00:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1700668/000095017025047414/0000950170-25-047414-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2017-P7 (0001700668) (Filer)
CMCT 2025-03-31 12:00:420.24 0.24 9.09%
CMCT 2025-03-31 13:00:390.25 0.24 9.09%
CMCT 2025-03-31 13:02:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1687605/000095017025047467/0000950170-25-047467-index.htm
10-K - CITIGROUP COMMERCIAL MORTGAGE TRUST 2016-C3 (0001687605) (Filer)
CMCT 2025-03-31 15:00:410.25 0.25 13.64%
CMCT 2025-03-31 16:00:420.29 0.23 13.64%
CMCT 2025-03-31 17:01:030.27 0.23 13.64%
CMCT 2025-03-31 18:00:440.28 0.24 27.27%
CMCT 2025-03-31 19:00:430.27 0.23 22.73%
CMCT 2025-03-31 20:00:480.00 0.00 22.73%
2025-04-01
CMCT 2025-04-01 05:00:390.27 0.23 9.09%
CMCT 2025-04-01 06:00:430.27 0.23 4.55%
CMCT 2025-04-01 08:00:400.29 0.23 0.00%
CMCT 2025-04-01 09:00:390.27 0.23 0.00%
CMCT 2025-04-01 10:00:440.25 0.24 0.00%
CMCT 2025-04-01 11:00:400.25 0.25 0.00%
CMCT 2025-04-01 12:00:440.27 0.25 4.55%
CMCT 2025-04-01 13:00:400.26 0.25 4.55%
CMCT 2025-04-01 14:00:420.26 0.24 0.00%
CMCT 2025-04-01 15:00:410.25 0.25 0.00%
CMCT 2025-04-01 16:00:430.26 0.23 4.55%
CMCT 2025-04-01 17:00:410.26 0.23 4.00%
CMCT 2025-04-01 20:00:390.00 0.00 4.00%
2025-04-02
CMCT 2025-04-02 05:00:320.28 0.22 4.00%
CMCT 2025-04-02 06:00:420.27 0.22 4.00%
CMCT 2025-04-02 07:00:390.28 0.24 4.00%
CMCT 2025-04-02 08:00:420.26 0.24 4.00%
CMCT 2025-04-02 10:00:400.26 0.25 -4.00%
CMCT 2025-04-02 11:00:330.27 0.27 4.00%
CMCT 2025-04-02 12:00:380.26 0.25 0.00%
CMCT 2025-04-02 13:00:380.26 0.26 0.00%
CMCT 2025-04-02 14:00:420.27 0.26 0.00%
CMCT 2025-04-02 15:00:400.27 0.26 4.00%
CMCT 2025-04-02 16:00:470.26 0.25 0.00%
CMCT 2025-04-02 18:00:400.28 0.25 3.85%
CMCT 2025-04-02 20:00:430.00 0.00 3.85%
2025-04-03
CMCT 2025-04-03 05:00:370.32 0.26 3.85%
CMCT 2025-04-03 06:00:410.26 0.22 0.00%
CMCT 2025-04-03 10:00:580.26 0.25 -3.85%
CMCT 2025-04-03 13:00:400.26 0.25 0.00%
CMCT 2025-04-03 15:00:410.25 0.25 -3.85%
CMCT 2025-04-03 16:00:390.27 0.22 0.00%
CMCT 2025-04-03 17:00:430.28 0.23 0.00%
CMCT 2025-04-03 19:00:390.29 0.23 0.00%
CMCT 2025-04-03 20:00:450.00 0.00 0.00%
2025-04-04
CMCT 2025-04-04 05:00:390.28 0.19 0.00%
CMCT 2025-04-04 06:00:430.28 0.21 0.00%
CMCT 2025-04-04 07:00:400.28 0.23 0.00%
CMCT 2025-04-04 08:00:380.28 0.21 0.00%
CMCT 2025-04-04 09:00:410.28 0.22 0.00%
CMCT 2025-04-04 10:00:450.24 0.24 -7.69%
CMCT 2025-04-04 11:00:390.23 0.23 -11.54%
CMCT 2025-04-04 12:00:440.24 0.23 -11.54%
CMCT 2025-04-04 13:00:390.24 0.24 -7.69%
CMCT 2025-04-04 14:00:420.24 0.23 -7.69%
CMCT 2025-04-04 15:00:410.24 0.23 -11.54%
CMCT 2025-04-04 16:00:460.24 0.23 -7.69%
CMCT 2025-04-04 17:00:420.25 0.23 -7.69%
CMCT 2025-04-04 20:00:440.00 0.00 -7.69%
2025-04-07
CMCT 2025-04-07 04:00:461.10 0.00 -7.69%
CMCT 2025-04-07 05:00:450.24 0.22 -7.69%
CMCT 2025-04-07 10:00:460.24 0.23 0.00%
CMCT 2025-04-07 11:00:410.25 0.24 0.00%
CMCT 2025-04-07 12:00:400.27 0.26 7.69%
CMCT 2025-04-07 13:00:380.26 0.26 7.69%
CMCT 2025-04-07 14:00:420.26 0.25 3.85%
CMCT 2025-04-07 16:00:470.27 0.23 7.69%
CMCT 2025-04-07 17:00:400.27 0.23 8.33%
CMCT 2025-04-07 20:00:430.00 0.00 8.33%
2025-04-08
CMCT 2025-04-08 05:00:390.35 0.23 8.33%
CMCT 2025-04-08 06:00:420.30 0.26 8.33%
CMCT 2025-04-08 07:00:380.29 0.26 8.33%
CMCT 2025-04-08 08:00:440.28 0.23 0.00%
CMCT 2025-04-08 09:00:380.29 0.23 -4.17%
CMCT 2025-04-08 10:00:450.26 0.25 0.00%
CMCT 2025-04-08 11:00:430.25 0.24 -8.33%
CMCT 2025-04-08 13:00:390.23 0.23 -12.50%
CMCT 2025-04-08 14:00:390.24 0.23 -12.50%
CMCT 2025-04-08 15:00:420.23 0.23 -12.50%
CMCT 2025-04-08 16:00:470.26 0.22 -12.50%
CMCT 2025-04-08 17:00:400.25 0.21 -11.54%
CMCT 2025-04-08 20:00:440.00 0.00 -11.54%
2025-04-09
CMCT 2025-04-09 05:00:380.25 0.20 -11.54%
CMCT 2025-04-09 06:00:420.25 0.21 -11.54%
CMCT 2025-04-09 07:00:380.27 0.22 0.00%
CMCT 2025-04-09 08:00:450.28 0.22 -3.85%
CMCT 2025-04-09 09:00:410.26 0.22 -3.85%
CMCT 2025-04-09 10:00:440.23 0.22 0.00%
CMCT 2025-04-09 11:00:340.23 0.23 0.00%
CMCT 2025-04-09 12:01:120.23 0.22 0.00%
CMCT 2025-04-09 13:00:390.23 0.23 0.00%
CMCT 2025-04-09 14:00:410.25 0.23 3.85%
CMCT 2025-04-09 15:00:420.24 0.24 3.85%
CMCT 2025-04-09 16:00:460.27 0.23 11.54%
CMCT 2025-04-09 17:00:390.28 0.23 13.04%
CMCT 2025-04-09 18:00:450.26 0.23 13.04%
CMCT 2025-04-09 19:00:420.28 0.23 13.04%
CMCT 2025-04-09 20:00:440.00 0.00 13.04%
2025-04-10
CMCT 2025-04-10 05:00:460.30 0.21 13.04%
CMCT 2025-04-10 06:00:480.28 0.25 13.04%
CMCT 2025-04-10 07:00:420.26 0.25 0.00%
CMCT 2025-04-10 08:00:450.23 0.19 -13.04%
CMCT 2025-04-10 09:00:430.23 0.21 -13.04%
CMCT 2025-04-10 10:00:540.24 0.23 -13.04%
CMCT 2025-04-10 11:00:510.22 0.22 -17.39%
CMCT 2025-04-10 12:00:490.21 0.21 -21.74%
CMCT 2025-04-10 13:00:490.22 0.21 -17.39%
CMCT 2025-04-10 14:00:520.21 0.21 -21.74%
CMCT 2025-04-10 16:00:450.24 0.20 -17.39%
CMCT 2025-04-10 17:00:420.24 0.20 -15.38%
CMCT 2025-04-10 18:00:460.24 0.22 -15.38%
CMCT 2025-04-10 19:00:440.24 0.20 -15.38%
CMCT 2025-04-10 20:00:490.00 0.00 -15.38%
2025-04-11
CMCT 2025-04-11 05:00:390.25 0.22 -15.38%
CMCT 2025-04-11 07:00:470.24 0.22 -15.38%
CMCT 2025-04-11 08:00:410.24 0.22 0.00%
CMCT 2025-04-11 10:00:490.22 0.22 0.00%
CMCT 2025-04-11 14:00:460.22 0.21 0.00%
CMCT 2025-04-11 15:00:410.23 0.22 0.00%
CMCT 2025-04-11 16:00:480.22 0.22 0.00%
CMCT 2025-04-11 17:00:380.22 0.19 0.00%
CMCT 2025-04-11 20:00:460.00 0.00 0.00%
2025-04-14
CMCT 2025-04-14 05:00:410.24 0.19 0.00%
CMCT 2025-04-14 06:00:460.23 0.19 0.00%
CMCT 2025-04-14 08:00:480.23 0.21 0.00%
CMCT 2025-04-14 10:00:440.20 0.20 -9.09%
CMCT 2025-04-14 14:00:440.21 0.20 -4.55%
CMCT 2025-04-14 15:43:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1597339/000188852425006744/0001888524-25-006744-index.htm
10-K/A - JPMBB Commercial Mortgage Securities Trust 2014-C18 (0001597339) (Filer)
CMCT 2025-04-14 16:00:420.22 0.20 -4.55%
2025-04-15
CMCT 2025-04-15 09:00:397.05 5.24 -4.55%
CMCT 2025-04-15 10:00:475.36 4.70 18.18%
CMCT 2025-04-15 11:00:445.42 5.16 9.09%
CMCT 2025-04-15 12:00:455.10 4.86 -63.64%
CMCT 2025-04-15 13:00:435.07 4.86 -86.36%
CMCT 2025-04-15 14:00:425.49 4.92 18.18%
CMCT 2025-04-15 15:00:395.34 4.95 63.64%
CMCT 2025-04-15 16:00:425.29 5.01 2286.36%
CMCT 2025-04-15 17:00:475.50 5.01 -1.75%
CMCT 2025-04-15 20:00:400.00 0.00 -1.75%
2025-04-16
CMCT 2025-04-16 05:00:386.73 4.59 -1.75%
CMCT 2025-04-16 06:00:456.68 4.59 -1.75%
CMCT 2025-04-16 07:00:425.97 4.59 -1.75%
CMCT 2025-04-16 08:00:425.49 4.84 0.00%
CMCT 2025-04-16 09:00:395.49 4.59 0.00%
CMCT 2025-04-16 10:00:445.56 5.40 5.06%
CMCT 2025-04-16 11:00:395.80 5.66 9.92%
CMCT 2025-04-16 12:00:425.74 5.40 3.89%
CMCT 2025-04-16 13:00:355.47 5.26 2.33%
CMCT 2025-04-16 14:00:395.50 5.26 4.67%
CMCT 2025-04-16 15:00:395.50 5.35 4.67%
CMCT 2025-04-16 16:00:406.15 5.20 1.17%
CMCT 2025-04-16 17:00:406.11 5.20 3.05%
CMCT 2025-04-16 18:00:436.20 5.20 3.05%
CMCT 2025-04-16 20:00:440.00 0.00 3.05%
2025-04-17
CMCT 2025-04-17 05:00:416.51 4.76 3.05%
CMCT 2025-04-17 06:00:456.51 4.95 3.05%
CMCT 2025-04-17 07:00:416.49 4.95 3.05%
CMCT 2025-04-17 09:00:375.90 5.20 3.05%
CMCT 2025-04-17 10:00:435.50 5.30 0.38%
CMCT 2025-04-17 11:00:385.25 4.95 -3.82%
CMCT 2025-04-17 12:00:404.74 4.60 -12.40%
CMCT 2025-04-17 13:00:364.71 4.62 -12.98%
CMCT 2025-04-17 14:00:394.62 4.49 -13.36%
CMCT 2025-04-17 14:39:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671520/000188852425006759/0001888524-25-006759-index.htm
8-K - JPMDB Commercial Mortgage Securities Trust 2016-C2 (0001671520) (Filer)
CMCT 2025-04-17 15:00:344.39 4.31 -18.13%
CMCT 2025-04-17 16:00:425.18 4.42 -15.46%
CMCT 2025-04-17 17:00:385.18 4.24 -16.98%
CMCT 2025-04-17 18:00:405.17 4.24 -14.15%
CMCT 2025-04-17 19:00:405.10 4.34 -14.15%
CMCT 2025-04-17 20:00:430.00 0.00 -14.15%
2025-04-21
CMCT 2025-04-21 05:00:396.40 3.15 -14.15%
CMCT 2025-04-21 06:00:435.10 3.15 -14.15%
CMCT 2025-04-21 07:00:335.10 3.88 -14.15%
CMCT 2025-04-21 08:00:484.87 4.28 -14.15%
CMCT 2025-04-21 09:00:405.28 4.28 -14.15%
CMCT 2025-04-21 10:00:444.36 4.28 -3.02%
CMCT 2025-04-21 11:00:434.32 4.25 -4.34%
CMCT 2025-04-21 12:00:454.44 4.05 -5.47%
CMCT 2025-04-21 13:00:404.10 4.07 -7.92%
CMCT 2025-04-21 14:00:464.09 4.03 -8.49%
CMCT 2025-04-21 15:00:444.14 4.03 -8.11%
CMCT 2025-04-21 16:00:474.30 4.02 -6.23%
CMCT 2025-04-21 17:00:404.92 4.03 -4.23%
CMCT 2025-04-21 18:00:464.92 4.02 -4.23%
CMCT 2025-04-21 20:00:440.00 0.00 -4.23%
2025-04-22
CMCT 2025-04-22 04:00:480.00 3.80 -4.23%
CMCT 2025-04-22 05:00:425.32 3.82 -4.23%
CMCT 2025-04-22 06:00:455.32 4.09 -4.23%
CMCT 2025-04-22 08:00:494.97 4.09 -4.23%
CMCT 2025-04-22 09:00:415.86 4.09 -4.23%
CMCT 2025-04-22 10:00:475.28 5.00 21.16%
CMCT 2025-04-22 11:00:435.82 5.71 36.75%
CMCT 2025-04-22 12:00:464.59 4.45 8.69%
CMCT 2025-04-22 13:00:474.73 4.53 11.36%
CMCT 2025-04-22 14:00:494.62 4.47 8.69%
CMCT 2025-04-22 15:00:424.74 4.47 10.91%
CMCT 2025-04-22 16:00:415.05 4.86 19.38%
CMCT 2025-04-22 17:00:445.05 4.93 17.07%
CMCT 2025-04-22 18:00:495.25 4.83 21.39%
CMCT 2025-04-22 19:00:505.25 4.86 24.28%
CMCT 2025-04-22 20:00:540.00 0.00 19.47%
2025-04-23
CMCT 2025-04-23 05:00:485.55 4.46 19.47%
CMCT 2025-04-23 06:00:545.00 4.46 -0.72%
CMCT 2025-04-23 07:00:465.25 5.15 3.85%
CMCT 2025-04-23 08:00:475.25 4.46 2.88%
CMCT 2025-04-23 09:00:465.25 4.95 2.88%
CMCT 2025-04-23 10:00:514.64 4.52 -11.78%
CMCT 2025-04-23 11:00:404.60 4.52 -12.02%
CMCT 2025-04-23 12:00:524.73 4.56 -8.41%
CMCT 2025-04-23 13:00:454.71 4.53 -7.93%
CMCT 2025-04-23 14:00:524.74 4.53 -9.86%
CMCT 2025-04-23 15:00:474.67 4.59 -9.86%
CMCT 2025-04-23 16:00:554.70 4.49 -10.82%
CMCT 2025-04-23 17:00:414.99 4.45 -6.56%
CMCT 2025-04-23 18:00:404.99 4.45 -3.18%
CMCT 2025-04-23 20:00:460.00 0.00 -3.18%
2025-04-24
CMCT 2025-04-24 05:00:375.21 3.89 -3.18%
CMCT 2025-04-24 06:00:475.21 4.58 -3.18%
CMCT 2025-04-24 08:00:465.15 4.12 0.00%
CMCT 2025-04-24 09:00:435.21 4.12 0.00%
CMCT 2025-04-24 10:00:464.70 4.47 2.39%
CMCT 2025-04-24 11:00:464.44 4.30 -2.58%
CMCT 2025-04-24 12:00:444.68 4.56 1.99%
CMCT 2025-04-24 13:00:424.70 4.66 2.39%
CMCT 2025-04-24 14:00:444.77 4.63 3.38%
CMCT 2025-04-24 15:00:414.77 4.63 1.19%
CMCT 2025-04-24 16:00:464.66 4.61 0.60%
CMCT 2025-04-24 17:00:525.00 4.45 0.66%
CMCT 2025-04-24 18:00:494.69 4.45 0.66%
CMCT 2025-04-24 19:00:395.00 4.45 0.66%
CMCT 2025-04-24 20:00:470.00 0.00 0.66%
2025-04-25
CMCT 2025-04-25 05:00:445.21 3.89 0.66%
CMCT 2025-04-25 07:00:465.21 4.03 0.66%
CMCT 2025-04-25 08:00:505.21 4.54 0.66%
CMCT 2025-04-25 09:00:435.21 4.54 -1.31%
CMCT 2025-04-25 10:00:424.70 4.54 -0.66%
CMCT 2025-04-25 11:00:405.19 5.11 11.79%
CMCT 2025-04-25 12:00:415.31 5.16 12.66%
CMCT 2025-04-25 13:00:385.13 4.86 5.46%
CMCT 2025-04-25 14:00:404.98 4.86 5.46%
CMCT 2025-04-25 15:00:405.14 4.94 10.48%
CMCT 2025-04-25 16:00:405.29 4.80 16.16%
CMCT 2025-04-25 17:00:405.32 5.00 16.05%
CMCT 2025-04-25 19:00:435.32 5.00 14.53%
CMCT 2025-04-25 20:00:450.00 0.00 14.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.