investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCSA: Comcast Corporation - Class A Common Stock





Clear duplicates of prices



2026-03-02
CMCSA 2026-03-02 00:03:040.00 0.00 0.06%
CMCSA 2026-03-02 05:01:2230.88 30.79 -0.55%
CMCSA 2026-03-02 06:01:3331.19 30.79 0.13%
CMCSA 2026-03-02 07:01:1631.22 30.79 0.13%
CMCSA 2026-03-02 08:01:5831.11 30.79 0.13%
CMCSA 2026-03-02 09:01:1630.95 30.92 -0.03%
CMCSA 2026-03-02 10:01:3230.95 30.90 -0.16%
CMCSA 2026-03-02 11:01:1330.92 30.91 -0.16%
CMCSA 2026-03-02 12:01:3230.83 30.82 -0.39%
CMCSA 2026-03-02 13:01:1830.80 30.79 -0.52%
CMCSA 2026-03-02 14:01:3430.77 30.76 -0.62%
CMCSA 2026-03-02 15:01:1830.96 30.95 0.00%
CMCSA 2026-03-02 16:01:3230.98 30.97 0.06%
CMCSA 2026-03-02 17:01:1230.90 30.70 -0.45%
CMCSA 2026-03-02 18:01:2930.85 30.67 -0.45%
CMCSA 2026-03-02 19:01:1930.85 30.50 -0.52%
CMCSA 2026-03-02 21:02:550.00 0.00 -0.52%
2026-03-03
CMCSA 2026-03-03 05:01:1531.20 30.51 -0.81%
CMCSA 2026-03-03 06:01:3130.72 30.51 -0.74%
CMCSA 2026-03-03 07:01:1431.19 30.51 -0.81%
CMCSA 2026-03-03 08:01:2931.00 30.51 -0.61%
CMCSA 2026-03-03 09:01:1831.00 30.51 -0.32%
CMCSA 2026-03-03 10:01:3231.00 30.51 -0.52%
CMCSA 2026-03-03 11:01:1330.34 30.32 -1.55%
CMCSA 2026-03-03 12:01:3530.52 30.51 -0.97%
CMCSA 2026-03-03 13:01:1830.88 30.87 0.19%
CMCSA 2026-03-03 14:01:3330.94 30.93 0.42%
CMCSA 2026-03-03 14:22:17
Comcast Corporation (CMCSA) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript
CMCSA 2026-03-03 15:01:1931.20 31.19 1.23%
CMCSA 2026-03-03 16:01:3331.23 31.22 1.36%
CMCSA 2026-03-03 17:01:1631.06 30.82 0.65%
CMCSA 2026-03-03 18:01:2731.40 30.90 0.49%
CMCSA 2026-03-03 19:01:1431.40 30.29 0.49%
CMCSA 2026-03-03 20:01:3131.40 30.27 0.49%
CMCSA 2026-03-03 21:01:220.00 0.00 0.49%
2026-03-04
CMCSA 2026-03-04 05:01:1630.89 30.00 0.49%
CMCSA 2026-03-04 06:01:2931.25 30.50 -0.55%
CMCSA 2026-03-04 07:01:1131.25 30.72 -0.81%
CMCSA 2026-03-04 08:01:3030.92 30.76 -0.78%
CMCSA 2026-03-04 09:01:1330.92 30.75 -0.52%
CMCSA 2026-03-04 11:01:1630.97 30.96 -0.10%
CMCSA 2026-03-04 12:01:2731.48 31.47 1.52%
CMCSA 2026-03-04 13:01:1731.70 31.69 2.24%
CMCSA 2026-03-04 14:01:3131.83 31.82 2.63%
CMCSA 2026-03-04 15:01:1431.95 31.94 3.02%
CMCSA 2026-03-04 16:01:3131.94 31.93 3.02%
CMCSA 2026-03-04 17:01:1632.15 32.10 3.24%
CMCSA 2026-03-04 18:01:2832.14 32.00 3.29%
CMCSA 2026-03-04 19:01:1332.03 31.85 3.19%
CMCSA 2026-03-04 20:01:3131.95 31.85 2.74%
CMCSA 2026-03-04 21:01:220.00 0.00 3.03%
2026-03-05
CMCSA 2026-03-05 05:01:1632.87 31.75 3.03%
CMCSA 2026-03-05 06:01:3332.87 31.75 -0.52%
CMCSA 2026-03-05 08:01:3032.50 31.90 -0.61%
CMCSA 2026-03-05 09:01:1332.25 31.75 -0.61%
CMCSA 2026-03-05 10:01:2932.15 31.75 -0.84%
CMCSA 2026-03-05 11:01:1131.83 31.82 -0.84%
CMCSA 2026-03-05 12:01:2831.92 31.91 -0.55%
CMCSA 2026-03-05 13:01:1431.81 31.80 -0.90%
CMCSA 2026-03-05 14:01:3931.88 31.87 -0.71%
CMCSA 2026-03-05 15:01:2031.74 31.73 -1.13%
CMCSA 2026-03-05 16:01:3231.51 31.50 -1.87%
CMCSA 2026-03-05 17:01:2531.94 31.47 -1.74%
CMCSA 2026-03-05 18:01:2331.93 31.54 -1.59%
CMCSA 2026-03-05 19:01:0732.07 31.55 -1.65%
CMCSA 2026-03-05 20:01:2432.07 31.30 -1.71%
CMCSA 2026-03-05 21:01:310.00 0.00 -1.71%
2026-03-06
CMCSA 2026-03-06 05:01:1732.32 31.30 -1.71%
CMCSA 2026-03-06 06:01:5832.32 31.30 -0.37%
CMCSA 2026-03-06 07:01:3032.32 31.30 -0.09%
CMCSA 2026-03-06 08:01:5532.32 31.53 -0.03%
CMCSA 2026-03-06 09:01:3732.32 31.30 -0.03%
CMCSA 2026-03-06 10:01:5332.32 31.31 -0.47%
CMCSA 2026-03-06 11:01:4231.02 31.01 -1.78%
CMCSA 2026-03-06 12:01:4531.45 31.44 -0.50%
CMCSA 2026-03-06 13:01:3031.55 31.54 -0.19%
CMCSA 2026-03-06 14:01:5131.54 31.53 -0.19%
CMCSA 2026-03-06 15:01:3731.48 31.47 -0.37%
CMCSA 2026-03-06 16:02:1431.75 31.74 0.47%
CMCSA 2026-03-06 17:02:0532.00 31.74 0.97%
CMCSA 2026-03-06 18:03:0631.80 31.55 0.60%
CMCSA 2026-03-06 19:02:1031.90 31.80 0.70%
CMCSA 2026-03-06 20:02:3131.87 31.80 0.70%
CMCSA 2026-03-06 21:03:250.00 0.00 0.70%
2026-03-09
CMCSA 2026-03-09 00:03:200.00 0.00 0.63%
CMCSA 2026-03-09 04:02:3431.54 30.99 -1.17%
CMCSA 2026-03-09 05:01:3931.68 30.99 -1.46%
CMCSA 2026-03-09 06:02:0431.68 31.14 -1.46%
CMCSA 2026-03-09 07:01:4531.74 31.36 -1.46%
CMCSA 2026-03-09 08:01:4532.00 31.63 -0.38%
CMCSA 2026-03-09 09:01:3431.91 31.64 -0.51%
CMCSA 2026-03-09 10:01:5630.78 30.77 -3.54%
CMCSA 2026-03-09 11:01:3730.97 30.96 -2.94%
CMCSA 2026-03-09 12:02:2730.77 30.76 -3.61%
CMCSA 2026-03-09 13:01:3430.88 30.87 -3.26%
CMCSA 2026-03-09 14:02:0330.70 30.69 -3.83%
CMCSA 2026-03-09 15:01:3830.87 30.86 -3.32%
CMCSA 2026-03-09 16:02:0031.17 30.88 -2.75%
CMCSA 2026-03-09 17:02:0231.17 30.70 -3.07%
CMCSA 2026-03-09 18:02:1631.17 30.88 -3.07%
CMCSA 2026-03-09 20:10:270.00 0.00 -2.85%
2026-03-10
CMCSA 2026-03-10 04:01:4131.32 28.25 -2.85%
CMCSA 2026-03-10 05:01:2531.28 30.87 0.09%
CMCSA 2026-03-10 06:01:5831.28 29.69 -0.19%
CMCSA 2026-03-10 07:01:2931.31 30.47 -0.34%
CMCSA 2026-03-10 08:01:4431.31 30.47 -0.50%
CMCSA 2026-03-10 09:11:1531.31 30.79 -0.34%
CMCSA 2026-03-10 10:03:0330.77 30.76 -0.81%
CMCSA 2026-03-10 11:01:2330.96 30.95 -0.22%
CMCSA 2026-03-10 12:01:5530.98 30.97 -0.16%
CMCSA 2026-03-10 13:02:3431.03 31.02 0.00%
CMCSA 2026-03-10 14:02:0030.92 30.91 -0.34%
CMCSA 2026-03-10 15:02:3431.10 31.09 0.22%
CMCSA 2026-03-10 16:01:4931.06 30.98 0.09%
CMCSA 2026-03-10 17:01:3431.13 30.98 0.10%
CMCSA 2026-03-10 19:01:3631.06 30.78 -0.16%
CMCSA 2026-03-10 20:01:520.00 0.00 -0.23%
2026-03-11
CMCSA 2026-03-11 04:01:4231.00 30.73 -0.23%
CMCSA 2026-03-11 05:01:2731.07 30.80 -0.16%
CMCSA 2026-03-11 06:01:4831.06 30.82 -0.16%
CMCSA 2026-03-11 07:01:3331.07 30.80 -0.16%
CMCSA 2026-03-11 08:01:4331.05 30.81 -0.26%
CMCSA 2026-03-11 09:01:3330.99 30.90 -0.52%
CMCSA 2026-03-11 10:01:4430.67 30.66 -1.26%
CMCSA 2026-03-11 11:01:2630.62 30.61 -1.42%
CMCSA 2026-03-11 12:01:4330.45 30.44 -2.00%
CMCSA 2026-03-11 13:01:3630.54 30.53 -1.71%
CMCSA 2026-03-11 14:01:4330.35 30.34 -2.29%
CMCSA 2026-03-11 15:01:3730.28 30.27 -2.51%
CMCSA 2026-03-11 16:01:3830.57 30.30 -1.64%
CMCSA 2026-03-11 17:01:4130.57 30.01 -1.64%
CMCSA 2026-03-11 18:01:4730.57 30.38 -1.64%
CMCSA 2026-03-11 19:01:3530.57 30.38 -2.06%
CMCSA 2026-03-11 20:02:260.00 0.00 -2.22%
2026-03-12
CMCSA 2026-03-12 04:02:0330.74 28.28 -2.22%
CMCSA 2026-03-12 05:01:3130.58 30.47 -0.16%
CMCSA 2026-03-12 07:01:3230.58 30.47 -0.10%
CMCSA 2026-03-12 08:01:4230.58 30.40 -0.32%
CMCSA 2026-03-12 09:01:2630.55 30.40 -0.45%
CMCSA 2026-03-12 10:01:4430.54 30.53 -0.10%
CMCSA 2026-03-12 11:01:3130.46 30.45 -0.32%
CMCSA 2026-03-12 12:01:4530.17 30.16 -1.32%
CMCSA 2026-03-12 13:01:3330.25 30.24 -1.03%
CMCSA 2026-03-12 14:01:4130.21 30.20 -1.13%
CMCSA 2026-03-12 16:02:0530.32 30.01 -1.26%
CMCSA 2026-03-12 17:01:4130.69 30.02 -1.28%
CMCSA 2026-03-12 18:01:5330.45 30.02 -1.34%
CMCSA 2026-03-12 19:01:4330.69 30.15 -1.57%
CMCSA 2026-03-12 20:01:510.00 0.00 -1.34%
2026-03-13
CMCSA 2026-03-13 04:01:4930.80 30.00 -1.34%
CMCSA 2026-03-13 05:01:3430.21 30.01 -0.16%
CMCSA 2026-03-13 06:01:4530.12 30.01 -0.16%
CMCSA 2026-03-13 07:01:3330.20 30.07 0.00%
CMCSA 2026-03-13 08:02:0230.20 30.07 -0.10%
CMCSA 2026-03-13 09:01:2630.30 30.07 0.43%
CMCSA 2026-03-13 10:01:4230.37 30.36 0.72%
CMCSA 2026-03-13 11:01:2730.35 30.34 0.65%
CMCSA 2026-03-13 12:01:4130.31 30.30 0.52%
CMCSA 2026-03-13 13:01:2930.26 30.25 0.36%
CMCSA 2026-03-13 14:01:4930.19 30.18 0.13%
CMCSA 2026-03-13 15:01:3430.26 30.25 0.36%
CMCSA 2026-03-13 16:03:2830.15 30.00 -0.16%
CMCSA 2026-03-13 17:01:3430.15 30.04 -0.10%
CMCSA 2026-03-13 18:01:5330.13 30.04 -0.10%
CMCSA 2026-03-13 19:01:3730.14 30.04 -0.17%
CMCSA 2026-03-13 20:01:460.00 0.00 -0.17%
2026-03-16
CMCSA 2026-03-16 04:01:5932.87 30.18 0.53%
CMCSA 2026-03-16 05:01:4430.38 30.01 0.13%
CMCSA 2026-03-16 06:01:4530.38 30.01 0.50%
CMCSA 2026-03-16 07:01:3130.38 30.02 0.50%
CMCSA 2026-03-16 08:01:4330.38 30.17 0.66%
CMCSA 2026-03-16 09:01:4630.33 30.21 0.30%
CMCSA 2026-03-16 09:36:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000162828026017950/0001628280-26-017950-index.htm
8-K - COMCAST CORP (0001166691) (Filer)
CMCSA 2026-03-16 10:01:5130.29 30.28 0.43%
CMCSA 2026-03-16 11:01:3930.19 30.18 0.13%
CMCSA 2026-03-16 12:01:5830.20 30.19 0.13%
CMCSA 2026-03-16 13:01:5730.28 30.27 0.43%
CMCSA 2026-03-16 14:02:0430.27 30.26 0.36%
CMCSA 2026-03-16 15:02:1830.31 30.30 0.53%
CMCSA 2026-03-16 16:02:0930.59 30.07 0.60%
CMCSA 2026-03-16 17:02:0630.59 30.02 0.60%
CMCSA 2026-03-16 18:02:0030.59 30.03 0.60%
CMCSA 2026-03-16 20:02:010.00 0.00 0.60%
2026-03-17
CMCSA 2026-03-17 04:02:0232.87 30.00 0.60%
CMCSA 2026-03-17 05:02:0230.59 30.00 0.60%
CMCSA 2026-03-17 07:01:4430.29 30.00 0.60%
CMCSA 2026-03-17 08:01:5730.59 30.03 -0.17%
CMCSA 2026-03-17 09:01:5630.59 30.32 0.23%
CMCSA 2026-03-17 10:02:0730.51 30.50 0.60%
CMCSA 2026-03-17 11:01:4330.52 30.51 0.60%
CMCSA 2026-03-17 12:02:0130.45 30.44 0.36%
CMCSA 2026-03-17 13:01:5230.46 30.45 0.43%
CMCSA 2026-03-17 14:02:0130.32 30.31 -0.07%
CMCSA 2026-03-17 15:02:0030.25 30.24 -0.27%
CMCSA 2026-03-17 16:01:5730.37 30.09 -0.83%
CMCSA 2026-03-17 17:05:4030.52 30.09 -0.76%
CMCSA 2026-03-17 18:10:4930.12 30.10 -0.76%
CMCSA 2026-03-17 19:02:3830.37 30.10 -0.76%
CMCSA 2026-03-17 20:02:000.00 0.00 -0.82%
2026-03-18
CMCSA 2026-03-18 04:02:1430.22 30.10 -0.82%
CMCSA 2026-03-18 05:02:0130.49 30.10 0.49%
CMCSA 2026-03-18 06:02:0330.49 30.10 0.53%
CMCSA 2026-03-18 07:02:0330.45 30.13 0.76%
CMCSA 2026-03-18 08:01:5830.45 30.13 0.49%
CMCSA 2026-03-18 09:01:5330.44 30.07 0.10%
CMCSA 2026-03-18 10:02:0529.18 29.17 -2.97%
CMCSA 2026-03-18 11:03:4128.85 28.84 -4.02%
CMCSA 2026-03-18 12:02:1628.91 28.90 -3.82%
CMCSA 2026-03-18 13:03:1328.78 28.77 -4.25%
CMCSA 2026-03-18 14:01:5928.80 28.79 -4.19%
CMCSA 2026-03-18 16:02:0228.70 28.50 -4.94%
CMCSA 2026-03-18 17:03:4028.70 28.56 -5.15%
CMCSA 2026-03-18 18:03:0928.70 28.56 -4.95%
CMCSA 2026-03-18 19:01:5828.57 28.56 -4.99%
CMCSA 2026-03-18 20:02:000.00 0.00 -4.89%
2026-03-19
CMCSA 2026-03-19 04:02:2531.00 27.00 -4.89%
CMCSA 2026-03-19 05:02:1228.71 28.57 0.20%
CMCSA 2026-03-19 06:02:0629.50 28.50 0.66%
CMCSA 2026-03-19 07:02:5429.00 28.57 0.27%
CMCSA 2026-03-19 08:02:3128.70 28.60 0.30%
CMCSA 2026-03-19 09:02:0028.69 28.60 0.37%
CMCSA 2026-03-19 10:02:0629.23 29.22 2.16%
CMCSA 2026-03-19 11:02:2429.01 29.00 1.50%
CMCSA 2026-03-19 12:01:5928.92 28.91 1.20%
CMCSA 2026-03-19 13:01:5828.74 28.73 0.60%
CMCSA 2026-03-19 14:01:5728.94 28.93 1.26%
CMCSA 2026-03-19 15:02:0629.16 29.15 1.96%
CMCSA 2026-03-19 16:01:5629.07 29.02 1.50%
CMCSA 2026-03-19 17:02:1929.18 28.98 1.89%
CMCSA 2026-03-19 18:02:1129.18 28.65 1.75%
CMCSA 2026-03-19 19:02:0929.10 28.98 1.75%
CMCSA 2026-03-19 20:02:100.00 0.00 1.51%
2026-03-20
CMCSA 2026-03-20 04:02:0631.76 28.71 1.51%
CMCSA 2026-03-20 05:01:5929.26 28.75 1.51%
CMCSA 2026-03-20 07:02:0129.26 28.77 1.51%
CMCSA 2026-03-20 08:01:5929.26 28.81 -0.04%
CMCSA 2026-03-20 09:01:5429.26 28.82 -0.04%
CMCSA 2026-03-20 10:01:5729.35 29.34 1.33%
CMCSA 2026-03-20 11:01:5229.38 29.37 1.40%
CMCSA 2026-03-20 12:02:0029.39 29.38 1.40%
CMCSA 2026-03-20 13:01:5429.37 29.36 1.40%
CMCSA 2026-03-20 14:02:0729.26 29.25 1.02%
CMCSA 2026-03-20 15:02:0429.19 29.18 0.77%
CMCSA 2026-03-20 16:02:1329.90 29.02 0.21%
CMCSA 2026-03-20 17:02:0329.30 29.02 0.21%
CMCSA 2026-03-20 18:02:0229.45 28.80 1.62%
CMCSA 2026-03-20 19:02:0929.45 29.02 0.45%
CMCSA 2026-03-20 20:02:140.00 0.00 0.45%
2026-03-23
CMCSA 2026-03-23 04:02:1029.19 29.00 0.00%
CMCSA 2026-03-23 05:01:5429.19 28.57 0.45%
CMCSA 2026-03-23 06:02:2529.17 28.56 0.14%
CMCSA 2026-03-23 07:01:4629.95 28.80 2.17%
CMCSA 2026-03-23 08:02:0729.94 29.34 1.69%
CMCSA 2026-03-23 09:01:5429.70 29.44 2.10%
CMCSA 2026-03-23 10:02:0629.20 29.19 0.62%
CMCSA 2026-03-23 11:01:5829.30 29.29 1.00%
CMCSA 2026-03-23 12:02:1528.97 28.96 -0.17%
CMCSA 2026-03-23 13:01:5028.92 28.91 -0.31%
CMCSA 2026-03-23 14:02:1229.07 29.06 0.21%
CMCSA 2026-03-23 15:01:5729.01 29.00 0.00%
CMCSA 2026-03-23 16:02:3429.01 28.87 0.00%
CMCSA 2026-03-23 17:02:1129.29 28.92 0.00%
CMCSA 2026-03-23 18:02:1629.40 28.92 0.00%
CMCSA 2026-03-23 19:01:5129.34 28.92 0.00%
CMCSA 2026-03-23 20:03:100.00 0.00 0.00%
2026-03-24
CMCSA 2026-03-24 04:02:5229.33 28.92 0.00%
CMCSA 2026-03-24 05:01:5429.34 28.92 0.00%
CMCSA 2026-03-24 06:02:5929.34 29.00 0.00%
CMCSA 2026-03-24 07:01:4429.34 28.93 -0.03%
CMCSA 2026-03-24 08:02:0029.30 28.93 -0.03%
CMCSA 2026-03-24 09:01:4629.30 28.95 -0.14%
CMCSA 2026-03-24 10:02:1029.61 29.60 2.07%
CMCSA 2026-03-24 11:01:4629.59 29.57 2.00%
CMCSA 2026-03-24 12:02:0129.56 29.55 1.93%
CMCSA 2026-03-24 13:02:1129.35 29.34 1.14%
CMCSA 2026-03-24 14:02:1729.31 29.30 1.07%
CMCSA 2026-03-24 15:01:4929.35 29.34 1.17%
CMCSA 2026-03-24 16:02:0629.47 29.10 0.62%
CMCSA 2026-03-24 17:01:4329.60 29.22 1.28%
CMCSA 2026-03-24 18:02:1429.38 29.22 1.00%
CMCSA 2026-03-24 19:02:1229.38 29.02 1.00%
CMCSA 2026-03-24 20:02:140.00 0.00 1.24%
2026-03-25
CMCSA 2026-03-25 04:02:3129.57 29.30 1.24%
CMCSA 2026-03-25 05:01:5929.56 29.00 0.14%
CMCSA 2026-03-25 06:02:2029.56 29.25 0.17%
CMCSA 2026-03-25 07:01:4929.56 29.00 0.31%
CMCSA 2026-03-25 08:01:5829.54 29.00 0.31%
CMCSA 2026-03-25 09:01:4529.57 29.20 -0.07%
CMCSA 2026-03-25 10:02:2529.08 29.07 -0.48%
CMCSA 2026-03-25 11:02:0928.80 28.79 -1.45%
CMCSA 2026-03-25 12:01:5928.75 28.74 -1.59%
CMCSA 2026-03-25 13:01:5128.77 28.76 -1.52%
CMCSA 2026-03-25 14:02:0928.79 28.78 -1.45%
CMCSA 2026-03-25 15:01:5728.70 28.69 -1.76%
CMCSA 2026-03-25 16:02:1628.76 28.64 -1.72%
CMCSA 2026-03-25 17:01:5928.76 28.69 -1.71%
CMCSA 2026-03-25 18:02:2528.74 28.70 -1.71%
CMCSA 2026-03-25 19:02:1528.74 28.69 -1.75%
CMCSA 2026-03-25 20:02:240.00 0.00 -1.78%
2026-03-26
CMCSA 2026-03-26 04:02:0528.94 28.70 -1.78%
CMCSA 2026-03-26 05:02:1728.84 28.56 -0.55%
CMCSA 2026-03-26 06:02:1928.84 28.60 -0.41%
CMCSA 2026-03-26 07:02:0128.84 28.71 -0.41%
CMCSA 2026-03-26 08:02:0228.84 28.61 -0.10%
CMCSA 2026-03-26 09:03:3328.84 28.65 -0.03%
CMCSA 2026-03-26 10:02:0229.08 29.07 1.16%
CMCSA 2026-03-26 11:02:0229.03 29.02 0.99%
CMCSA 2026-03-26 12:02:1228.79 28.78 0.21%
CMCSA 2026-03-26 13:02:2128.70 28.69 -0.10%
CMCSA 2026-03-26 14:02:2128.68 28.67 -0.17%
CMCSA 2026-03-26 15:02:1728.66 28.65 -0.24%
CMCSA 2026-03-26 16:02:4328.77 28.60 0.14%
CMCSA 2026-03-26 17:02:1928.70 28.60 -0.10%
CMCSA 2026-03-26 18:02:0929.04 28.60 0.21%
CMCSA 2026-03-26 19:02:1528.81 28.61 0.28%
CMCSA 2026-03-26 20:02:200.00 0.00 0.21%
2026-03-27
CMCSA 2026-03-27 04:02:2728.81 28.60 0.21%
CMCSA 2026-03-27 05:01:5329.25 28.61 0.21%
CMCSA 2026-03-27 06:02:4929.24 28.61 0.24%
CMCSA 2026-03-27 07:02:3329.24 28.61 -0.07%
CMCSA 2026-03-27 08:02:1129.24 28.70 0.07%
CMCSA 2026-03-27 09:01:4529.22 28.69 0.00%
CMCSA 2026-03-27 10:02:3828.66 28.65 -0.17%
CMCSA 2026-03-27 11:02:0728.60 28.59 -0.38%
CMCSA 2026-03-27 12:02:4828.55 28.54 -0.56%
CMCSA 2026-03-27 13:02:2928.42 28.41 -1.01%
CMCSA 2026-03-27 14:02:2328.32 28.31 -1.36%
CMCSA 2026-03-27 15:02:1628.44 28.43 -0.94%
CMCSA 2026-03-27 16:02:2828.46 28.36 -1.22%
CMCSA 2026-03-27 17:02:1028.46 28.22 -1.43%
CMCSA 2026-03-27 18:01:5728.46 28.30 -1.25%
CMCSA 2026-03-27 19:01:3928.45 28.28 -1.43%
CMCSA 2026-03-27 20:01:490.00 0.00 -1.32%
2026-03-30
CMCSA 2026-03-30 04:02:1631.06 27.74 -1.32%
CMCSA 2026-03-30 05:01:4428.62 28.19 -1.32%
CMCSA 2026-03-30 06:01:5928.59 28.20 -1.32%
CMCSA 2026-03-30 07:01:4028.46 28.19 0.38%
CMCSA 2026-03-30 08:02:0028.59 28.40 0.31%
CMCSA 2026-03-30 09:02:2528.49 28.40 0.31%
CMCSA 2026-03-30 10:01:5828.63 28.62 1.04%
CMCSA 2026-03-30 11:01:3928.83 28.82 1.78%
CMCSA 2026-03-30 12:01:5929.04 29.03 2.51%
CMCSA 2026-03-30 13:01:4129.22 29.21 3.13%
CMCSA 2026-03-30 14:02:0129.00 28.99 2.37%
CMCSA 2026-03-30 15:01:4628.90 28.89 1.98%
CMCSA 2026-03-30 16:02:0229.37 28.88 1.98%
CMCSA 2026-03-30 17:01:5129.35 28.78 1.94%
CMCSA 2026-03-30 18:01:5229.46 28.78 1.94%
CMCSA 2026-03-30 19:01:5029.46 28.78 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.