2024-03-27
|
| CMCSA | 2024-03-27 09:00:47 | | 42.63 | 42.58 | 0.28% |
| CMCSA | 2024-03-27 10:00:55 | | 43.03 | 43.02 | 1.27% |
| CMCSA | 2024-03-27 11:00:47 | | 42.91 | 42.90 | 0.98% |
| CMCSA | 2024-03-27 12:01:05 | | 42.77 | 42.76 | 0.68% |
| CMCSA | 2024-03-27 13:00:51 | | 42.77 | 42.76 | 0.66% |
| CMCSA | 2024-03-27 14:01:01 | | 42.90 | 42.89 | 0.98% |
| CMCSA | 2024-03-27 15:00:43 | | 43.00 | 42.99 | 1.20% |
| CMCSA | 2024-03-27 16:00:47 | | 43.09 | 43.01 | 1.27% |
| CMCSA | 2024-03-27 17:00:46 | | 43.07 | 42.95 | 1.22% |
| CMCSA | 2024-03-27 18:00:52 | | 43.10 | 42.73 | 1.13% |
| CMCSA | 2024-03-27 19:00:56 | | 43.10 | 42.79 | 1.13% |
| CMCSA | 2024-03-27 20:00:48 | | 0.00 | 0.00 | 1.46% |
2024-03-28
|
| CMCSA | 2024-03-28 04:01:03 | | 43.07 | 42.93 | 1.46% |
| CMCSA | 2024-03-28 05:00:56 | | 43.14 | 43.00 | 0.00% |
| CMCSA | 2024-03-28 06:00:53 | | 43.13 | 43.00 | 0.00% |
| CMCSA | 2024-03-28 07:00:53 | | 43.13 | 43.00 | -0.02% |
| CMCSA | 2024-03-28 08:00:54 | | 43.10 | 43.00 | -0.14% |
| CMCSA | 2024-03-28 09:00:49 | | 43.14 | 43.03 | -0.14% |
| CMCSA | 2024-03-28 10:00:54 | | 43.38 | 43.37 | 0.71% |
| CMCSA | 2024-03-28 11:00:54 | | 43.25 | 43.24 | 0.42% |
| CMCSA | 2024-03-28 12:01:02 | | 43.32 | 43.31 | 0.56% |
| CMCSA | 2024-03-28 13:00:45 | | 43.22 | 43.21 | 0.35% |
| CMCSA | 2024-03-28 14:00:51 | | 43.26 | 43.25 | 0.45% |
| CMCSA | 2024-03-28 15:00:45 | | 43.32 | 43.31 | 0.59% |
| CMCSA | 2024-03-28 16:00:55 | | 43.23 | 43.21 | 0.66% |
| CMCSA | 2024-03-28 17:00:49 | | 43.20 | 43.07 | 0.19% |
| CMCSA | 2024-03-28 18:00:45 | | 43.51 | 42.91 | 0.49% |
| CMCSA | 2024-03-28 19:00:52 | | 43.51 | 43.31 | 0.49% |
| CMCSA | 2024-03-28 20:00:46 | | 0.00 | 0.00 | 0.49% |
2024-04-01
|
| CMCSA | 2024-04-01 04:00:53 | | 43.49 | 43.35 | 0.21% |
| CMCSA | 2024-04-01 05:00:55 | | 43.56 | 43.42 | 0.33% |
| CMCSA | 2024-04-01 06:00:52 | | 43.56 | 43.43 | 0.33% |
| CMCSA | 2024-04-01 07:00:50 | | 43.56 | 43.42 | 0.33% |
| CMCSA | 2024-04-01 08:00:59 | | 43.55 | 43.42 | 0.26% |
| CMCSA | 2024-04-01 09:00:54 | | 43.49 | 43.40 | 0.21% |
| CMCSA | 2024-04-01 10:00:53 | | 42.20 | 42.19 | -2.67% |
| CMCSA | 2024-04-01 11:00:59 | | 42.05 | 42.04 | -3.02% |
| CMCSA | 2024-04-01 12:00:55 | | 41.93 | 41.92 | -3.30% |
| CMCSA | 2024-04-01 13:00:53 | | 42.09 | 42.08 | -2.93% |
| CMCSA | 2024-04-01 14:00:57 | | 42.14 | 42.13 | -2.83% |
| CMCSA | 2024-04-01 15:00:48 | | 42.22 | 42.21 | -2.62% |
| CMCSA | 2024-04-01 16:00:49 | | 42.36 | 42.29 | -2.58% |
| CMCSA | 2024-04-01 17:00:45 | | 42.32 | 42.31 | -2.35% |
| CMCSA | 2024-04-01 18:00:50 | | 42.38 | 42.05 | -2.40% |
| CMCSA | 2024-04-01 19:00:42 | | 42.43 | 42.25 | -2.40% |
| CMCSA | 2024-04-01 20:00:47 | | 0.00 | 0.00 | -2.54% |
2024-04-02
|
| CMCSA | 2024-04-02 04:00:56 | | 42.21 | 42.09 | 0.44% |
| CMCSA | 2024-04-02 05:00:48 | | 42.09 | 42.02 | 0.28% |
| CMCSA | 2024-04-02 06:01:01 | | 42.08 | 42.03 | 0.28% |
| CMCSA | 2024-04-02 07:00:46 | | 42.09 | 41.95 | 0.12% |
| CMCSA | 2024-04-02 08:00:47 | | 42.09 | 42.01 | 0.23% |
| CMCSA | 2024-04-02 09:00:50 | | 42.09 | 42.03 | 0.14% |
| CMCSA | 2024-04-02 10:00:59 | | 42.08 | 42.07 | 0.23% |
| CMCSA | 2024-04-02 11:00:48 | | 41.97 | 41.96 | 0.00% |
| CMCSA | 2024-04-02 12:00:58 | | 41.75 | 41.74 | -0.53% |
| CMCSA | 2024-04-02 13:00:52 | | 41.75 | 41.74 | -0.51% |
| CMCSA | 2024-04-02 14:00:58 | | 41.65 | 41.64 | -0.74% |
| CMCSA | 2024-04-02 15:00:50 | | 41.72 | 41.71 | -0.58% |
| CMCSA | 2024-04-02 16:00:58 | | 41.81 | 41.75 | -1.08% |
| CMCSA | 2024-04-02 17:00:53 | | 41.90 | 41.81 | -0.21% |
| CMCSA | 2024-04-02 18:00:49 | | 41.93 | 41.81 | -0.21% |
| CMCSA | 2024-04-02 19:00:52 | | 41.93 | 41.85 | -0.10% |
| CMCSA | 2024-04-02 20:00:51 | | 0.00 | 0.00 | -0.02% |
2024-04-03
|
| CMCSA | 2024-04-03 04:00:48 | | 41.95 | 41.81 | -0.02% |
| CMCSA | 2024-04-03 05:00:44 | | 41.88 | 41.74 | 0.00% |
| CMCSA | 2024-04-03 06:00:59 | | 41.81 | 41.74 | -0.17% |
| CMCSA | 2024-04-03 07:00:57 | | 41.88 | 41.74 | 0.07% |
| CMCSA | 2024-04-03 08:01:01 | | 41.88 | 41.78 | 0.07% |
| CMCSA | 2024-04-03 09:00:44 | | 41.95 | 41.89 | 0.07% |
| CMCSA | 2024-04-03 10:01:03 | | 41.62 | 41.61 | -0.45% |
| CMCSA | 2024-04-03 11:00:57 | | 41.66 | 41.65 | -0.38% |
| CMCSA | 2024-04-03 12:00:55 | | 41.53 | 41.52 | -0.67% |
| CMCSA | 2024-04-03 13:00:45 | | 41.64 | 41.63 | -0.41% |
| CMCSA | 2024-04-03 14:00:48 | | 41.67 | 41.66 | -0.36% |
| CMCSA | 2024-04-03 15:00:51 | | 41.59 | 41.58 | -0.55% |
| CMCSA | 2024-04-03 16:01:01 | | 41.59 | 41.57 | -0.52% |
| CMCSA | 2024-04-03 17:00:48 | | 41.59 | 41.57 | -0.53% |
| CMCSA | 2024-04-03 18:00:57 | | 41.72 | 41.54 | -0.65% |
| CMCSA | 2024-04-03 20:00:48 | | 0.00 | 0.00 | -0.65% |
2024-04-04
|
| CMCSA | 2024-04-04 04:01:06 | | 42.10 | 41.28 | -0.65% |
| CMCSA | 2024-04-04 05:00:46 | | 42.01 | 41.59 | -0.65% |
| CMCSA | 2024-04-04 06:00:46 | | 41.74 | 41.60 | 0.48% |
| CMCSA | 2024-04-04 08:00:50 | | 41.73 | 41.62 | 0.48% |
| CMCSA | 2024-04-04 09:00:51 | | 41.81 | 41.67 | 0.50% |
| CMCSA | 2024-04-04 10:00:57 | | 41.89 | 41.88 | 0.86% |
| CMCSA | 2024-04-04 11:00:48 | | 41.75 | 41.74 | 0.53% |
| CMCSA | 2024-04-04 12:00:52 | | 41.65 | 41.64 | 0.29% |
| CMCSA | 2024-04-04 13:00:49 | | 41.59 | 41.58 | 0.14% |
| CMCSA | 2024-04-04 14:00:50 | | 41.44 | 41.43 | -0.22% |
| CMCSA | 2024-04-04 15:00:57 | | 41.09 | 41.08 | -1.08% |
| CMCSA | 2024-04-04 16:00:54 | | 41.18 | 41.11 | -0.91% |
| CMCSA | 2024-04-04 17:00:53 | | 41.05 | 40.98 | -1.28% |
| CMCSA | 2024-04-04 18:00:53 | | 41.49 | 40.94 | -1.06% |
| CMCSA | 2024-04-04 19:00:48 | | 41.49 | 41.14 | -0.84% |
| CMCSA | 2024-04-04 20:00:53 | | 0.00 | 0.00 | -0.94% |
2024-04-05
|
| CMCSA | 2024-04-05 04:01:03 | | 41.39 | 41.10 | 0.65% |
| CMCSA | 2024-04-05 05:00:52 | | 41.25 | 41.18 | 0.17% |
| CMCSA | 2024-04-05 06:00:56 | | 41.25 | 41.11 | 0.00% |
| CMCSA | 2024-04-05 07:00:49 | | 41.25 | 41.14 | 0.00% |
| CMCSA | 2024-04-05 08:00:56 | | 41.32 | 41.18 | 0.19% |
| CMCSA | 2024-04-05 09:00:46 | | 41.18 | 41.05 | 0.00% |
| CMCSA | 2024-04-05 10:00:59 | | 40.76 | 40.75 | -0.87% |
| CMCSA | 2024-04-05 11:00:55 | | 41.04 | 41.03 | -0.19% |
| CMCSA | 2024-04-05 12:00:53 | | 41.09 | 41.08 | -0.05% |
| CMCSA | 2024-04-05 13:00:47 | | 41.11 | 41.10 | -0.02% |
| CMCSA | 2024-04-05 14:01:03 | | 40.99 | 40.98 | -0.31% |
| CMCSA | 2024-04-05 15:00:50 | | 41.01 | 41.00 | -0.26% |
| CMCSA | 2024-04-05 16:01:02 | | 40.97 | 40.90 | -0.51% |
| CMCSA | 2024-04-05 17:00:54 | | 40.97 | 40.95 | -0.36% |
| CMCSA | 2024-04-05 18:00:46 | | 40.98 | 40.85 | -0.36% |
| CMCSA | 2024-04-05 20:00:59 | | 0.00 | 0.00 | -0.36% |
2024-04-08
|
| CMCSA | 2024-04-08 04:01:03 | | 40.97 | 40.83 | -1.01% |
| CMCSA | 2024-04-08 06:00:57 | | 40.97 | 40.85 | -0.12% |
| CMCSA | 2024-04-08 07:00:53 | | 40.97 | 40.88 | 0.12% |
| CMCSA | 2024-04-08 08:00:57 | | 40.90 | 40.82 | -0.22% |
| CMCSA | 2024-04-08 09:01:18 | | 40.97 | 40.91 | 0.00% |
| CMCSA | 2024-04-08 10:00:58 | | 40.90 | 40.89 | 0.00% |
| CMCSA | 2024-04-08 11:00:49 | | 40.90 | 40.88 | -0.02% |
| CMCSA | 2024-04-08 12:01:03 | | 40.79 | 40.78 | -0.29% |
| CMCSA | 2024-04-08 13:00:45 | | 40.91 | 40.90 | 0.00% |
| CMCSA | 2024-04-08 14:00:58 | | 40.73 | 40.72 | -0.41% |
| CMCSA | 2024-04-08 15:00:49 | | 40.62 | 40.61 | -0.67% |
| CMCSA | 2024-04-08 16:00:51 | | 40.73 | 40.71 | -0.43% |
| CMCSA | 2024-04-08 17:00:47 | | 40.79 | 40.76 | -0.34% |
| CMCSA | 2024-04-08 18:00:58 | | 40.93 | 40.58 | -0.27% |
| CMCSA | 2024-04-08 19:00:51 | | 40.93 | 40.58 | -0.05% |
| CMCSA | 2024-04-08 20:00:52 | | 0.00 | 0.00 | -0.05% |
2024-04-09
|
| CMCSA | 2024-04-09 04:00:53 | | 40.83 | 40.69 | -0.05% |
| CMCSA | 2024-04-09 06:00:49 | | 40.83 | 40.69 | 0.27% |
| CMCSA | 2024-04-09 07:01:03 | | 40.62 | 40.54 | -0.29% |
| CMCSA | 2024-04-09 08:00:58 | | 40.62 | 40.49 | -0.46% |
| CMCSA | 2024-04-09 09:00:52 | | 40.62 | 40.51 | -0.24% |
| CMCSA | 2024-04-09 10:00:50 | | 40.13 | 40.11 | -1.42% |
| CMCSA | 2024-04-09 11:00:49 | | 40.19 | 40.18 | -1.27% |
| CMCSA | 2024-04-09 12:00:53 | | 40.08 | 40.07 | -1.54% |
| CMCSA | 2024-04-09 13:00:54 | | 40.06 | 40.05 | -1.59% |
| CMCSA | 2024-04-09 14:01:03 | | 40.08 | 40.07 | -1.54% |
| CMCSA | 2024-04-09 15:01:00 | | 40.00 | 39.99 | -1.76% |
| CMCSA | 2024-04-09 16:00:47 | | 40.11 | 40.07 | -1.47% |
| CMCSA | 2024-04-09 17:00:56 | | 40.24 | 40.23 | -1.15% |
| CMCSA | 2024-04-09 18:00:56 | | 40.32 | 40.15 | -1.25% |
| CMCSA | 2024-04-09 19:01:06 | | 40.46 | 40.00 | -1.25% |
| CMCSA | 2024-04-09 20:00:50 | | 0.00 | 0.00 | -1.03% |
2024-04-10
|
| CMCSA | 2024-04-10 04:01:12 | | 40.34 | 40.20 | -1.03% |
| CMCSA | 2024-04-10 05:00:48 | | 40.34 | 40.30 | -1.03% |
| CMCSA | 2024-04-10 08:01:04 | | 40.34 | 40.25 | 0.25% |
| CMCSA | 2024-04-10 09:00:45 | | 39.95 | 39.85 | -0.56% |
| CMCSA | 2024-04-10 10:01:03 | | 39.69 | 39.68 | -1.15% |
| CMCSA | 2024-04-10 11:00:47 | | 39.70 | 39.69 | -1.11% |
| CMCSA | 2024-04-10 12:00:46 | | 39.58 | 39.57 | -1.40% |
| CMCSA | 2024-04-10 13:00:50 | | 39.64 | 39.63 | -1.28% |
| CMCSA | 2024-04-10 14:00:58 | | 39.64 | 39.62 | -1.28% |
| CMCSA | 2024-04-10 15:00:48 | | 39.68 | 39.67 | -1.15% |
| CMCSA | 2024-04-10 16:00:52 | | 39.77 | 39.74 | -1.03% |
| CMCSA | 2024-04-10 17:00:42 | | 39.71 | 39.69 | -1.12% |
| CMCSA | 2024-04-10 18:00:48 | | 39.91 | 39.65 | -1.15% |
| CMCSA | 2024-04-10 19:00:45 | | 39.89 | 39.60 | -1.15% |
| CMCSA | 2024-04-10 20:00:54 | | 0.00 | 0.00 | -1.15% |
2024-04-11
|
| CMCSA | 2024-04-11 04:01:01 | | 39.95 | 39.63 | -1.15% |
| CMCSA | 2024-04-11 05:00:51 | | 39.78 | 39.64 | 0.10% |
| CMCSA | 2024-04-11 07:00:52 | | 39.85 | 39.71 | 0.15% |
| CMCSA | 2024-04-11 09:00:49 | | 39.97 | 39.88 | 0.55% |
| CMCSA | 2024-04-11 10:00:51 | | 39.81 | 39.80 | 0.20% |
| CMCSA | 2024-04-11 11:00:48 | | 39.68 | 39.67 | -0.07% |
| CMCSA | 2024-04-11 12:00:55 | | 39.88 | 39.87 | 0.40% |
| CMCSA | 2024-04-11 13:00:51 | | 39.83 | 39.82 | 0.25% |
| CMCSA | 2024-04-11 14:00:56 | | 40.11 | 40.10 | 0.95% |
| CMCSA | 2024-04-11 15:00:52 | | 40.15 | 40.14 | 1.07% |
| CMCSA | 2024-04-11 16:00:47 | | 40.13 | 40.05 | 0.82% |
| CMCSA | 2024-04-11 17:00:52 | | 40.13 | 40.11 | 1.01% |
| CMCSA | 2024-04-11 18:00:51 | | 40.21 | 39.93 | 1.01% |
| CMCSA | 2024-04-11 19:00:47 | | 40.21 | 39.80 | 1.06% |
| CMCSA | 2024-04-11 20:00:51 | | 0.00 | 0.00 | 1.06% |
2024-04-12
|
| CMCSA | 2024-04-12 04:00:55 | | 40.23 | 39.85 | 1.06% |
| CMCSA | 2024-04-12 05:00:54 | | 40.13 | 40.00 | 1.06% |
| CMCSA | 2024-04-12 06:01:01 | | 40.20 | 40.06 | 0.00% |
| CMCSA | 2024-04-12 07:00:44 | | 40.13 | 40.06 | -0.05% |
| CMCSA | 2024-04-12 08:00:46 | | 40.14 | 40.06 | -0.05% |
| CMCSA | 2024-04-12 09:00:40 | | 39.99 | 39.92 | -0.50% |
| CMCSA | 2024-04-12 10:01:11 | | 39.73 | 39.72 | -1.06% |
| CMCSA | 2024-04-12 11:00:52 | | 39.71 | 39.70 | -1.11% |
| CMCSA | 2024-04-12 12:00:43 | | 39.56 | 39.55 | -1.49% |
| CMCSA | 2024-04-12 13:00:52 | | 39.38 | 39.37 | -1.91% |
| CMCSA | 2024-04-12 14:00:46 | | 39.43 | 39.42 | -1.81% |
| CMCSA | 2024-04-12 15:00:49 | | 39.41 | 39.40 | -1.84% |
| CMCSA | 2024-04-12 16:00:54 | | 39.32 | 39.30 | -2.06% |
| CMCSA | 2024-04-12 17:00:45 | | 39.35 | 39.34 | -1.99% |
| CMCSA | 2024-04-12 18:00:55 | | 39.44 | 39.34 | -1.97% |
| CMCSA | 2024-04-12 20:00:52 | | 0.00 | 0.00 | -2.57% |
2024-04-15
|
| CMCSA | 2024-04-15 04:00:50 | | 39.82 | 39.29 | -2.57% |
| CMCSA | 2024-04-15 05:00:45 | | 39.43 | 39.36 | -0.02% |
| CMCSA | 2024-04-15 06:00:56 | | 39.57 | 39.43 | 0.47% |
| CMCSA | 2024-04-15 07:00:46 | | 39.43 | 39.29 | -0.07% |
| CMCSA | 2024-04-15 08:00:51 | | 39.43 | 39.40 | 0.10% |
| CMCSA | 2024-04-15 09:00:45 | | 39.78 | 39.72 | 0.87% |
| CMCSA | 2024-04-15 10:00:55 | | 39.62 | 39.61 | 0.60% |
| CMCSA | 2024-04-15 11:00:50 | | 39.66 | 39.65 | 0.72% |
| CMCSA | 2024-04-15 12:00:50 | | 39.72 | 39.71 | 0.87% |
| CMCSA | 2024-04-15 13:00:54 | | 39.52 | 39.51 | 0.37% |
| CMCSA | 2024-04-15 14:00:47 | | 39.23 | 39.22 | -0.35% |
| CMCSA | 2024-04-15 15:00:48 | | 39.16 | 39.15 | -0.55% |
| CMCSA | 2024-04-15 16:00:48 | | 39.49 | 39.42 | 0.10% |
| CMCSA | 2024-04-15 16:06:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000116669124000019/0001166691-24-000019-index.htm
8-K - COMCAST CORP (0001166691) (Filer) |
| CMCSA | 2024-04-15 17:00:43 | | 39.54 | 39.51 | 0.38% |
| CMCSA | 2024-04-15 18:00:51 | | 39.95 | 39.43 | 0.41% |
| CMCSA | 2024-04-15 20:00:51 | | 0.00 | 0.00 | 0.41% |
2024-04-16
|
| CMCSA | 2024-04-16 04:00:54 | | 39.50 | 39.36 | 0.41% |
| CMCSA | 2024-04-16 05:00:42 | | 39.41 | 39.29 | -0.18% |
| CMCSA | 2024-04-16 06:00:48 | | 39.43 | 39.29 | -0.23% |
| CMCSA | 2024-04-16 07:00:45 | | 39.50 | 39.36 | 0.00% |
| CMCSA | 2024-04-16 08:00:52 | | 39.57 | 39.43 | 0.23% |
| CMCSA | 2024-04-16 09:00:43 | | 39.47 | 39.43 | 0.03% |
| CMCSA | 2024-04-16 10:00:54 | | 39.27 | 39.26 | -0.41% |
| CMCSA | 2024-04-16 11:00:49 | | 39.18 | 39.17 | -0.66% |
| CMCSA | 2024-04-16 12:00:47 | | 39.06 | 39.05 | -0.94% |
| CMCSA | 2024-04-16 13:00:39 | | 39.15 | 39.14 | -0.71% |
| CMCSA | 2024-04-16 14:00:54 | | 39.12 | 39.11 | -0.81% |
| CMCSA | 2024-04-16 15:00:47 | | 39.17 | 39.16 | -0.69% |
| CMCSA | 2024-04-16 16:00:57 | | 39.20 | 39.09 | -0.81% |
| CMCSA | 2024-04-16 17:00:48 | | 39.20 | 39.11 | -0.61% |
| CMCSA | 2024-04-16 18:00:56 | | 39.29 | 39.03 | -1.09% |
| CMCSA | 2024-04-16 19:00:54 | | 39.28 | 39.03 | -1.09% |
| CMCSA | 2024-04-16 20:00:48 | | 0.00 | 0.00 | -1.09% |
2024-04-17
|
| CMCSA | 2024-04-17 04:00:52 | | 39.22 | 39.08 | -1.09% |
| CMCSA | 2024-04-17 05:00:55 | | 39.36 | 39.22 | 0.61% |
| CMCSA | 2024-04-17 06:00:54 | | 39.29 | 39.16 | 0.25% |
| CMCSA | 2024-04-17 07:00:54 | | 39.29 | 39.18 | 0.23% |
| CMCSA | 2024-04-17 08:00:46 | | 39.22 | 39.11 | 0.08% |
| CMCSA | 2024-04-17 09:00:41 | | 39.22 | 39.12 | 0.00% |
| CMCSA | 2024-04-17 10:01:04 | | 39.27 | 39.26 | 0.38% |
| CMCSA | 2024-04-17 11:00:46 | | 39.18 | 39.17 | 0.13% |
| CMCSA | 2024-04-17 12:00:55 | | 39.06 | 39.05 | -0.15% |
| CMCSA | 2024-04-17 13:00:46 | | 38.93 | 38.92 | -0.51% |
| CMCSA | 2024-04-17 14:00:56 | | 38.97 | 38.96 | -0.38% |
| CMCSA | 2024-04-17 15:00:47 | | 38.95 | 38.94 | -0.46% |
| CMCSA | 2024-04-17 16:00:48 | | 39.08 | 38.94 | -0.38% |
| CMCSA | 2024-04-17 17:00:57 | | 39.07 | 39.01 | -0.26% |
| CMCSA | 2024-04-17 18:00:50 | | 39.28 | 38.90 | -0.26% |
| CMCSA | 2024-04-17 20:00:51 | | 0.00 | 0.00 | -0.26% |
2024-04-18
|
| CMCSA | 2024-04-18 04:00:47 | | 39.56 | 38.65 | -0.26% |
| CMCSA | 2024-04-18 05:00:40 | | 39.11 | 39.01 | 0.38% |
| CMCSA | 2024-04-18 06:00:56 | | 39.01 | 38.87 | -0.13% |
| CMCSA | 2024-04-18 07:00:48 | | 39.23 | 39.15 | 0.64% |
| CMCSA | 2024-04-18 08:01:02 | | 39.29 | 39.15 | 0.64% |
| CMCSA | 2024-04-18 09:00:41 | | 39.22 | 39.14 | 0.56% |
| CMCSA | 2024-04-18 10:00:56 | | 39.60 | 39.59 | 1.56% |
| CMCSA | 2024-04-18 12:00:48 | | 39.54 | 39.53 | 1.38% |
| CMCSA | 2024-04-18 13:00:52 | | 39.49 | 39.48 | 1.28% |
| CMCSA | 2024-04-18 14:00:53 | | 39.48 | 39.47 | 1.25% |
| CMCSA | 2024-04-18 15:00:47 | | 39.53 | 39.52 | 1.35% |
| CMCSA | 2024-04-18 16:00:50 | | 39.71 | 39.65 | 1.69% |
| CMCSA | 2024-04-18 17:00:51 | | 39.68 | 39.66 | 1.72% |
| CMCSA | 2024-04-18 18:00:40 | | 39.73 | 39.50 | 1.72% |
| CMCSA | 2024-04-18 19:00:48 | | 39.73 | 39.40 | 1.72% |
| CMCSA | 2024-04-18 20:00:53 | | 0.00 | 0.00 | 1.87% |
2024-04-19
|
| CMCSA | 2024-04-19 04:00:51 | | 39.71 | 39.04 | 1.87% |
| CMCSA | 2024-04-19 05:00:47 | | 39.63 | 39.32 | 0.00% |
| CMCSA | 2024-04-19 06:01:06 | | 39.63 | 39.42 | -0.44% |
| CMCSA | 2024-04-19 07:00:53 | | 39.65 | 39.26 | -0.44% |
| CMCSA | 2024-04-19 08:00:59 | | 39.71 | 39.58 | 0.21% |
| CMCSA | 2024-04-19 09:00:46 | | 39.75 | 39.60 | 0.23% |
| CMCSA | 2024-04-19 10:01:03 | | 39.80 | 39.79 | 0.44% |
| CMCSA | 2024-04-19 11:00:47 | | 39.81 | 39.80 | 0.49% |
| CMCSA | 2024-04-19 12:00:55 | | 39.87 | 39.86 | 0.64% |
| CMCSA | 2024-04-19 13:00:54 | | 39.98 | 39.97 | 0.90% |
| CMCSA | 2024-04-19 14:00:46 | | 40.01 | 40.00 | 1.00% |
| CMCSA | 2024-04-19 15:00:43 | | 40.16 | 40.15 | 1.36% |
| CMCSA | 2024-04-19 16:00:50 | | 40.30 | 40.02 | 1.59% |
| CMCSA | 2024-04-19 17:00:50 | | 40.30 | 40.03 | 1.36% |
| CMCSA | 2024-04-19 18:00:45 | | 40.36 | 39.90 | 1.74% |
| CMCSA | 2024-04-19 19:00:48 | | 40.36 | 40.01 | 1.74% |
| CMCSA | 2024-04-19 20:00:46 | | 0.00 | 0.00 | 1.74% |
2024-04-22
|
| CMCSA | 2024-04-22 05:00:47 | | 40.48 | 40.34 | 0.58% |
| CMCSA | 2024-04-22 07:00:48 | | 40.35 | 40.27 | 0.25% |
| CMCSA | 2024-04-22 08:01:02 | | 40.48 | 40.39 | 0.43% |
| CMCSA | 2024-04-22 09:00:47 | | 40.55 | 40.41 | 0.78% |
| CMCSA | 2024-04-22 10:00:53 | | 40.12 | 40.11 | -0.30% |
| CMCSA | 2024-04-22 11:00:50 | | 40.31 | 40.30 | 0.15% |
| CMCSA | 2024-04-22 12:00:47 | | 40.26 | 40.25 | 0.05% |
| CMCSA | 2024-04-22 13:00:48 | | 40.29 | 40.28 | 0.13% |
| CMCSA | 2024-04-22 14:00:52 | | 40.50 | 40.49 | 0.63% |
| CMCSA | 2024-04-22 15:00:47 | | 40.60 | 40.59 | 0.88% |
| CMCSA | 2024-04-22 16:00:57 | | 40.69 | 40.63 | 1.01% |
| CMCSA | 2024-04-22 17:00:49 | | 40.71 | 40.69 | 1.17% |
| CMCSA | 2024-04-22 18:00:54 | | 40.73 | 40.48 | 1.12% |
| CMCSA | 2024-04-22 19:00:47 | | 40.64 | 40.48 | 1.12% |
| CMCSA | 2024-04-22 20:00:52 | | 0.00 | 0.00 | 0.77% |
2024-04-23
|
| CMCSA | 2024-04-23 04:00:53 | | 40.99 | 40.01 | 0.77% |
| CMCSA | 2024-04-23 05:00:41 | | 40.76 | 40.62 | 0.77% |
| CMCSA | 2024-04-23 07:00:53 | | 40.76 | 40.62 | 0.30% |
| CMCSA | 2024-04-23 08:00:49 | | 40.66 | 40.55 | 0.07% |
| CMCSA | 2024-04-23 09:00:41 | | 40.62 | 40.58 | -0.05% |
| CMCSA | 2024-04-23 10:00:52 | | 40.46 | 40.45 | -0.27% |
| CMCSA | 2024-04-23 11:00:48 | | 40.58 | 40.57 | 0.02% |
| CMCSA | 2024-04-23 12:00:53 | | 40.63 | 40.62 | 0.15% |
| CMCSA | 2024-04-23 13:00:43 | | 40.75 | 40.74 | 0.45% |
| CMCSA | 2024-04-23 14:00:54 | | 40.74 | 40.73 | 0.42% |
| CMCSA | 2024-04-23 15:00:50 | | 40.61 | 40.60 | 0.07% |
| CMCSA | 2024-04-23 16:00:51 | | 40.33 | 40.28 | -0.57% |
| CMCSA | 2024-04-23 17:00:39 | | 40.26 | 40.20 | -0.89% |
| CMCSA | 2024-04-23 18:00:50 | | 40.15 | 40.00 | -0.99% |
| CMCSA | 2024-04-23 19:00:49 | | 40.16 | 40.00 | -1.01% |
| CMCSA | 2024-04-23 20:00:55 | | 0.00 | 0.00 | -0.71% |
2024-04-24
|
| CMCSA | 2024-04-24 04:00:52 | | 40.34 | 40.20 | -0.22% |
| CMCSA | 2024-04-24 05:00:57 | | 40.27 | 40.20 | -0.22% |
| CMCSA | 2024-04-24 07:00:50 | | 40.34 | 40.20 | -0.17% |
| CMCSA | 2024-04-24 08:00:54 | | 39.99 | 39.92 | -0.91% |
| CMCSA | 2024-04-24 09:00:51 | | 39.85 | 39.71 | -1.36% |
| CMCSA | 2024-04-24 10:00:54 | | 40.11 | 40.10 | -0.64% |
| CMCSA | 2024-04-24 11:00:56 | | 40.24 | 40.23 | -0.30% |
| CMCSA | 2024-04-24 12:00:55 | | 40.26 | 40.25 | -0.25% |
| CMCSA | 2024-04-24 13:00:53 | | 40.12 | 40.11 | -0.59% |
| CMCSA | 2024-04-24 14:00:56 | | 40.19 | 40.18 | -0.44% |
| CMCSA | 2024-04-24 15:00:52 | | 40.18 | 40.17 | -0.47% |
| CMCSA | 2024-04-24 16:00:53 | | 40.27 | 40.13 | -0.37% |
| CMCSA | 2024-04-24 17:00:55 | | 41.18 | 40.73 | 2.03% |
| CMCSA | 2024-04-24 18:00:54 | | 41.29 | 40.80 | 2.08% |
| CMCSA | 2024-04-24 18:33:09
| Comcast Stock Fits The 10x EBT Rule Nicely (Rating Upgrade) |
| CMCSA | 2024-04-24 19:00:50 | | 41.29 | 40.80 | 2.30% |
| CMCSA | 2024-04-24 20:00:54 | | 0.00 | 0.00 | 2.30% |
2024-04-25
|
| CMCSA | 2024-04-25 04:00:57 | | 41.40 | 40.50 | 2.30% |
| CMCSA | 2024-04-25 05:00:55 | | 41.11 | 41.08 | 2.16% |
| CMCSA | 2024-04-25 06:01:12 | | 41.08 | 40.83 | 1.73% |
| CMCSA | 2024-04-25 07:01:05 | | 41.74 | 40.75 | 3.69% |
| CMCSA | 2024-04-25 07:05:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000116669124000028/0001166691-24-000028-index.htm
8-K - COMCAST CORP (0001166691) (Filer) |
| CMCSA | 2024-04-25 08:01:24 | | 39.99 | 39.66 | -0.55% |
| CMCSA | 2024-04-25 09:00:54 | | 39.00 | 38.95 | -3.12% |
| CMCSA | 2024-04-25 10:01:02 | | 38.05 | 38.04 | -5.35% |
| CMCSA | 2024-04-25 11:00:58 | | 37.85 | 37.84 | -5.87% |
| CMCSA | 2024-04-25 11:52:10
| Comcast (CMCSA) Q1 2024 Earnings Call Transcript |
| CMCSA | 2024-04-25 12:00:56 | | 37.53 | 37.52 | -6.64% |
| CMCSA | 2024-04-25 13:00:59 | | 37.74 | 37.73 | -6.12% |
| CMCSA | 2024-04-25 14:01:05 | | 37.90 | 37.89 | -5.72% |
| CMCSA | 2024-04-25 15:00:58 | | 37.91 | 37.90 | -5.70% |
| CMCSA | 2024-04-25 15:09:56
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1166691/000116669124000031/0001166691-24-000031-index.htm
10-Q - COMCAST CORP (0001166691) (Filer) |
| CMCSA | 2024-04-25 16:00:59 | | 37.78 | 37.76 | -6.02% |
| CMCSA | 2024-04-25 17:01:01 | | 37.64 | 37.62 | -6.39% |
| CMCSA | 2024-04-25 18:00:59 | | 37.87 | 37.66 | -6.32% |
| CMCSA | 2024-04-25 19:00:56 | | 37.90 | 37.67 | -6.49% |
| CMCSA | 2024-04-25 20:00:57 | | 0.00 | 0.00 | -6.32% |
2024-04-26
|
| CMCSA | 2024-04-26 04:00:55 | | 38.28 | 37.70 | -6.32% |
| CMCSA | 2024-04-26 05:00:54 | | 37.79 | 37.71 | -0.40% |
| CMCSA | 2024-04-26 06:01:07 | | 37.65 | 37.55 | -0.82% |
| CMCSA | 2024-04-26 07:01:06 | | 37.86 | 37.72 | -0.10% |
| CMCSA | 2024-04-26 08:00:58 | | 37.69 | 37.58 | -0.47% |
