investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCSA: Comcast Corporation - Class A Common Stock





Clear duplicates of prices



2026-01-20
CMCSA 2026-01-20 12:01:3028.17 28.16 1.27%
CMCSA 2026-01-20 13:01:1928.38 28.37 1.98%
CMCSA 2026-01-20 14:01:3828.53 28.52 2.54%
CMCSA 2026-01-20 15:01:2428.36 28.35 1.90%
CMCSA 2026-01-20 16:01:3728.21 28.20 1.41%
CMCSA 2026-01-20 17:01:2928.25 28.10 1.20%
CMCSA 2026-01-20 18:01:3628.50 28.20 1.37%
CMCSA 2026-01-20 19:01:2828.50 28.11 1.94%
CMCSA 2026-01-20 20:01:3828.50 28.10 1.94%
CMCSA 2026-01-20 21:01:460.00 0.00 1.94%
2026-01-21
CMCSA 2026-01-21 05:01:2528.25 28.19 1.94%
CMCSA 2026-01-21 06:01:3828.24 27.00 -0.04%
CMCSA 2026-01-21 07:01:2128.21 27.00 0.07%
CMCSA 2026-01-21 08:01:3428.26 28.00 -0.18%
CMCSA 2026-01-21 09:01:1728.15 27.86 -0.11%
CMCSA 2026-01-21 10:01:3228.15 27.99 -0.11%
CMCSA 2026-01-21 11:01:1628.56 28.55 1.47%
CMCSA 2026-01-21 12:01:2928.58 28.57 1.55%
CMCSA 2026-01-21 14:01:5028.54 28.53 1.37%
CMCSA 2026-01-21 15:01:2028.75 28.74 2.12%
CMCSA 2026-01-21 16:01:3828.88 28.87 2.59%
CMCSA 2026-01-21 17:01:2129.00 28.40 2.77%
CMCSA 2026-01-21 18:01:3629.01 28.88 2.98%
CMCSA 2026-01-21 19:01:3029.01 28.88 2.81%
CMCSA 2026-01-21 21:02:100.00 0.00 2.81%
2026-01-22
CMCSA 2026-01-22 05:01:1931.50 28.89 2.81%
CMCSA 2026-01-22 06:01:3130.99 28.89 0.32%
CMCSA 2026-01-22 07:01:1828.98 28.84 -0.11%
CMCSA 2026-01-22 09:01:1328.98 28.85 -0.11%
CMCSA 2026-01-22 10:01:3328.98 28.89 0.07%
CMCSA 2026-01-22 11:01:1429.06 29.05 0.64%
CMCSA 2026-01-22 12:01:2829.31 29.30 1.53%
CMCSA 2026-01-22 13:01:2329.33 29.32 1.60%
CMCSA 2026-01-22 14:01:4229.39 29.38 1.78%
CMCSA 2026-01-22 15:01:2229.37 29.36 1.74%
CMCSA 2026-01-22 16:01:3728.99 28.98 0.39%
CMCSA 2026-01-22 17:01:1029.27 29.25 1.35%
CMCSA 2026-01-22 18:01:3929.27 29.23 1.32%
CMCSA 2026-01-22 19:01:2729.34 29.24 1.38%
CMCSA 2026-01-22 20:01:3629.40 29.24 1.70%
CMCSA 2026-01-22 21:01:360.00 0.00 0.07%
2026-01-23
CMCSA 2026-01-23 05:01:2129.84 26.30 0.07%
CMCSA 2026-01-23 06:01:4129.29 26.74 0.21%
CMCSA 2026-01-23 07:01:2929.29 29.00 -0.24%
CMCSA 2026-01-23 08:01:3329.29 29.00 -0.35%
CMCSA 2026-01-23 09:01:2129.20 29.00 -0.35%
CMCSA 2026-01-23 10:01:3429.20 29.13 -0.35%
CMCSA 2026-01-23 11:01:2328.97 28.96 -0.90%
CMCSA 2026-01-23 12:01:2829.07 29.06 -0.55%
CMCSA 2026-01-23 13:01:2529.18 29.17 -0.17%
CMCSA 2026-01-23 14:01:3029.16 29.15 -0.24%
CMCSA 2026-01-23 16:01:3429.08 29.07 -0.48%
CMCSA 2026-01-23 17:01:1829.37 28.70 0.21%
CMCSA 2026-01-23 18:01:4429.37 29.19 0.21%
CMCSA 2026-01-23 19:01:2129.37 29.16 0.21%
CMCSA 2026-01-23 20:01:2629.37 29.22 0.21%
CMCSA 2026-01-23 21:01:410.00 0.00 0.21%
2026-01-26
CMCSA 2026-01-26 05:01:1932.23 28.50 0.21%
CMCSA 2026-01-26 06:01:3329.80 28.50 -0.55%
CMCSA 2026-01-26 07:01:1529.72 29.20 -0.27%
CMCSA 2026-01-26 08:01:3029.59 29.18 -0.34%
CMCSA 2026-01-26 09:01:1829.31 29.20 -0.10%
CMCSA 2026-01-26 10:01:2929.28 29.20 -0.10%
CMCSA 2026-01-26 11:01:1529.31 29.30 0.07%
CMCSA 2026-01-26 12:01:3029.37 29.36 0.21%
CMCSA 2026-01-26 13:01:1129.41 29.40 0.38%
CMCSA 2026-01-26 14:01:4129.43 29.42 0.44%
CMCSA 2026-01-26 15:01:5329.41 29.40 0.38%
CMCSA 2026-01-26 16:01:4029.45 29.44 0.51%
CMCSA 2026-01-26 17:01:1629.50 29.44 0.51%
CMCSA 2026-01-26 18:01:3429.50 29.30 0.07%
CMCSA 2026-01-26 19:01:3229.50 29.32 0.14%
CMCSA 2026-01-26 20:01:5029.40 29.15 0.27%
CMCSA 2026-01-26 21:02:200.00 0.00 0.27%
2026-01-27
CMCSA 2026-01-27 05:01:1731.60 28.50 0.27%
CMCSA 2026-01-27 06:01:4431.60 28.50 -0.03%
CMCSA 2026-01-27 07:01:1130.00 28.80 -0.03%
CMCSA 2026-01-27 08:01:3529.55 28.80 0.00%
CMCSA 2026-01-27 09:01:1729.45 29.00 0.07%
CMCSA 2026-01-27 10:01:4129.55 29.00 -0.17%
CMCSA 2026-01-27 11:01:2128.93 28.92 -1.71%
CMCSA 2026-01-27 12:01:3228.90 28.89 -1.81%
CMCSA 2026-01-27 13:01:1128.88 28.87 -1.88%
CMCSA 2026-01-27 14:01:3028.97 28.96 -1.57%
CMCSA 2026-01-27 15:01:2428.96 28.95 -1.57%
CMCSA 2026-01-27 16:01:2929.02 29.01 -1.40%
CMCSA 2026-01-27 17:01:1828.94 28.73 -2.35%
CMCSA 2026-01-27 18:01:3528.89 28.64 -2.41%
CMCSA 2026-01-27 19:01:1428.72 28.64 -2.62%
CMCSA 2026-01-27 20:01:3728.78 28.64 -2.17%
CMCSA 2026-01-27 21:01:390.00 0.00 0.31%
CMCSA 2026-01-27 22:02:2728.78 28.64 -2.17%
2026-01-28
CMCSA 2026-01-28 05:01:2328.78 12.59 -0.17%
CMCSA 2026-01-28 06:01:3428.78 26.20 0.00%
CMCSA 2026-01-28 07:01:1728.68 27.54 0.00%
CMCSA 2026-01-28 08:01:3028.68 27.54 -0.24%
CMCSA 2026-01-28 09:01:1228.68 28.65 -0.14%
CMCSA 2026-01-28 10:01:2628.68 28.48 -0.14%
CMCSA 2026-01-28 11:01:1229.03 29.02 1.16%
CMCSA 2026-01-28 12:01:2828.86 28.85 0.58%
CMCSA 2026-01-28 13:01:1228.98 28.97 0.92%
CMCSA 2026-01-28 14:01:2528.80 28.79 0.37%
CMCSA 2026-01-28 15:01:1528.71 28.70 0.07%
CMCSA 2026-01-28 16:01:5228.31 28.30 -1.29%
CMCSA 2026-01-28 17:01:3228.84 28.42 -0.85%
CMCSA 2026-01-28 18:01:4428.84 28.20 -0.87%
CMCSA 2026-01-28 19:01:2228.41 28.40 -1.36%
CMCSA 2026-01-28 20:01:3528.41 28.20 -1.46%
CMCSA 2026-01-28 21:02:050.00 0.00 -1.67%
2026-01-29
CMCSA 2026-01-29 05:01:1828.75 27.50 0.70%
CMCSA 2026-01-29 06:01:3828.60 27.50 0.63%
CMCSA 2026-01-29 07:01:1828.75 27.50 0.63%
CMCSA 2026-01-29 08:01:3028.75 28.35 0.59%
CMCSA 2026-01-29 08:08:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000162828026003964/0001628280-26-003964-index.htm
8-K - COMCAST CORP (0001166691) (Filer)
CMCSA 2026-01-29 09:01:2628.25 28.17 -0.49%
CMCSA 2026-01-29 10:01:2527.89 27.57 -2.06%
CMCSA 2026-01-29 11:01:1529.75 29.74 4.67%
CMCSA 2026-01-29 13:01:2129.49 29.48 3.80%
CMCSA 2026-01-29 13:52:29
Comcast Corporation (CMCSA) Q4 2025 Earnings Call Transcript
CMCSA 2026-01-29 13:52:47
Comcast Corporation 2025 Q4 - Results - Earnings Call Presentation
CMCSA 2026-01-29 14:01:3429.40 29.39 3.45%
CMCSA 2026-01-29 15:01:4629.32 29.31 3.21%
CMCSA 2026-01-29 16:01:3229.36 29.35 3.31%
CMCSA 2026-01-29 17:01:2429.24 29.21 2.82%
CMCSA 2026-01-29 18:01:4729.18 29.00 2.71%
CMCSA 2026-01-29 20:01:3829.18 29.00 2.15%
CMCSA 2026-01-29 21:02:010.00 0.00 2.15%
2026-01-30
CMCSA 2026-01-30 05:01:1531.00 12.75 2.15%
CMCSA 2026-01-30 06:01:3729.26 29.02 -0.74%
CMCSA 2026-01-30 07:01:2330.00 29.10 -0.53%
CMCSA 2026-01-30 08:01:3530.00 29.07 -0.11%
CMCSA 2026-01-30 09:01:1530.00 29.17 0.81%
CMCSA 2026-01-30 10:01:3129.36 29.09 0.28%
CMCSA 2026-01-30 11:01:1429.13 29.12 -0.39%
CMCSA 2026-01-30 12:01:3029.66 29.65 1.51%
CMCSA 2026-01-30 13:01:1829.40 29.39 0.60%
CMCSA 2026-01-30 14:01:2929.35 29.34 0.39%
CMCSA 2026-01-30 15:01:1929.55 29.54 1.13%
CMCSA 2026-01-30 16:01:2729.54 29.53 1.09%
CMCSA 2026-01-30 17:01:2129.77 29.20 1.83%
CMCSA 2026-01-30 18:01:3730.00 29.75 1.78%
CMCSA 2026-01-30 19:01:1629.83 29.60 1.68%
CMCSA 2026-01-30 21:02:060.00 0.00 1.68%
2026-02-02
CMCSA 2026-02-02 00:02:450.00 0.00 1.30%
CMCSA 2026-02-02 05:01:1229.99 29.40 0.07%
CMCSA 2026-02-02 07:01:2029.71 29.60 -0.24%
CMCSA 2026-02-02 08:01:3429.99 29.61 -0.17%
CMCSA 2026-02-02 09:01:1629.99 29.60 -0.24%
CMCSA 2026-02-02 10:01:3129.99 29.60 -0.31%
CMCSA 2026-02-02 11:01:1429.55 29.54 -0.72%
CMCSA 2026-02-02 12:01:2929.84 29.82 0.31%
CMCSA 2026-02-02 13:01:1829.81 29.80 0.24%
CMCSA 2026-02-02 14:01:2829.53 29.52 -0.72%
CMCSA 2026-02-02 15:01:3429.60 29.59 -0.48%
CMCSA 2026-02-02 16:01:4729.84 29.82 0.31%
CMCSA 2026-02-02 17:01:1529.82 29.40 -0.48%
CMCSA 2026-02-02 18:01:4429.71 29.45 -0.84%
CMCSA 2026-02-02 19:01:2029.71 29.43 -0.84%
CMCSA 2026-02-02 21:02:210.00 0.00 0.37%
2026-02-03
CMCSA 2026-02-03 05:01:1329.69 29.41 0.37%
CMCSA 2026-02-03 06:01:3029.51 29.40 -0.54%
CMCSA 2026-02-03 07:01:1729.54 29.40 -0.54%
CMCSA 2026-02-03 08:01:2730.16 29.34 -0.64%
CMCSA 2026-02-03 09:01:1629.40 28.90 -0.71%
CMCSA 2026-02-03 10:01:3029.80 29.32 -0.40%
CMCSA 2026-02-03 11:01:1129.89 29.88 1.04%
CMCSA 2026-02-03 12:01:2829.98 29.97 1.34%
CMCSA 2026-02-03 13:01:2330.19 30.18 1.98%
CMCSA 2026-02-03 14:01:3830.10 30.09 1.75%
CMCSA 2026-02-03 15:01:1929.72 29.71 0.44%
CMCSA 2026-02-03 16:01:3629.81 29.80 0.77%
CMCSA 2026-02-03 17:01:2029.89 29.82 0.97%
CMCSA 2026-02-03 17:09:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000162828026004994/0001628280-26-004994-index.htm
10-K - COMCAST CORP (0001166691) (Filer)
CMCSA 2026-02-03 18:01:3829.89 29.25 0.98%
CMCSA 2026-02-03 19:01:2029.89 29.25 0.84%
CMCSA 2026-02-03 20:01:3329.95 29.80 1.15%
CMCSA 2026-02-03 21:02:200.00 0.00 1.15%
2026-02-04
CMCSA 2026-02-04 05:01:1929.82 29.52 0.00%
CMCSA 2026-02-04 06:01:3030.00 29.61 -0.47%
CMCSA 2026-02-04 07:01:1629.87 29.63 -0.17%
CMCSA 2026-02-04 08:01:2529.85 29.73 -0.03%
CMCSA 2026-02-04 09:01:1030.00 29.81 0.34%
CMCSA 2026-02-04 10:01:3029.98 29.80 0.20%
CMCSA 2026-02-04 11:01:1230.66 30.65 3.04%
CMCSA 2026-02-04 12:01:4530.58 30.57 2.81%
CMCSA 2026-02-04 13:01:2030.95 30.94 4.02%
CMCSA 2026-02-04 14:01:4930.91 30.90 3.89%
CMCSA 2026-02-04 15:01:1830.80 30.79 3.51%
CMCSA 2026-02-04 16:01:3530.79 30.78 3.48%
CMCSA 2026-02-04 17:01:1130.64 30.38 2.97%
CMCSA 2026-02-04 18:01:3330.41 30.20 2.18%
CMCSA 2026-02-04 19:01:1730.65 30.54 2.49%
CMCSA 2026-02-04 20:01:2930.55 30.15 2.96%
CMCSA 2026-02-04 21:02:410.00 0.00 2.65%
2026-02-05
CMCSA 2026-02-05 05:01:2130.85 30.45 2.65%
CMCSA 2026-02-05 06:01:3530.85 30.15 -0.10%
CMCSA 2026-02-05 07:01:2430.85 30.15 -0.17%
CMCSA 2026-02-05 09:01:1330.85 30.43 0.07%
CMCSA 2026-02-05 09:42:49
Comcast: Transformation Takes Time, Market Patience Wears Thin
CMCSA 2026-02-05 10:01:3030.76 30.53 0.91%
2026-02-06
CMCSA 2026-02-06 10:02:0730.83 30.60 -0.16%
CMCSA 2026-02-06 11:01:1631.09 31.07 0.79%
CMCSA 2026-02-06 12:01:3331.06 31.05 0.72%
CMCSA 2026-02-06 13:01:2231.26 31.25 1.31%
CMCSA 2026-02-06 14:01:3731.31 31.30 1.54%
CMCSA 2026-02-06 15:01:2331.33 31.32 1.61%
CMCSA 2026-02-06 16:01:3831.37 31.36 1.67%
CMCSA 2026-02-06 17:01:2231.32 31.06 1.70%
CMCSA 2026-02-06 18:01:3531.32 31.10 1.30%
CMCSA 2026-02-06 20:01:3531.32 31.10 1.13%
CMCSA 2026-02-06 21:01:220.00 0.00 1.39%
2026-02-09
CMCSA 2026-02-09 05:01:2231.37 28.41 -0.39%
CMCSA 2026-02-09 07:01:2131.35 31.00 -0.39%
CMCSA 2026-02-09 08:01:3231.35 31.22 -0.32%
CMCSA 2026-02-09 09:01:1731.35 31.02 -0.32%
CMCSA 2026-02-09 10:01:3231.35 31.21 -0.16%
CMCSA 2026-02-09 11:01:1431.23 31.22 -0.45%
CMCSA 2026-02-09 12:01:3131.36 31.35 -0.03%
CMCSA 2026-02-09 13:01:1931.37 31.36 0.00%
CMCSA 2026-02-09 14:01:2931.51 31.50 0.42%
CMCSA 2026-02-09 15:01:2031.40 31.39 0.06%
CMCSA 2026-02-09 16:02:0231.53 31.52 0.55%
CMCSA 2026-02-09 17:01:1531.68 31.55 0.65%
CMCSA 2026-02-09 18:01:2731.61 31.55 0.64%
CMCSA 2026-02-09 19:01:2131.60 31.50 0.48%
CMCSA 2026-02-09 20:01:2831.51 31.50 0.41%
CMCSA 2026-02-09 21:02:1831.51 31.27 0.41%
2026-02-10
CMCSA 2026-02-10 05:01:2531.68 13.85 0.41%
CMCSA 2026-02-10 06:01:3431.68 28.81 -0.22%
CMCSA 2026-02-10 07:01:1531.68 31.54 -0.06%
CMCSA 2026-02-10 08:01:3531.65 31.50 -0.06%
CMCSA 2026-02-10 09:01:2431.65 31.51 -0.06%
CMCSA 2026-02-10 10:01:3831.65 31.55 -0.10%
CMCSA 2026-02-10 11:01:1731.86 31.85 0.80%
CMCSA 2026-02-10 12:01:2732.08 32.07 1.50%
CMCSA 2026-02-10 13:01:3332.23 32.22 2.01%
CMCSA 2026-02-10 14:09:5332.21 32.20 1.91%
CMCSA 2026-02-10 15:01:3832.23 32.22 2.01%
CMCSA 2026-02-10 16:01:3632.35 32.34 2.39%
CMCSA 2026-02-10 17:01:2232.39 32.29 2.30%
CMCSA 2026-02-10 18:02:2232.40 32.35 2.37%
CMCSA 2026-02-10 19:01:1632.40 32.04 2.25%
CMCSA 2026-02-10 20:01:3132.40 32.04 2.15%
CMCSA 2026-02-10 21:03:040.00 0.00 2.15%
2026-02-11
CMCSA 2026-02-11 05:01:1832.37 32.18 2.15%
CMCSA 2026-02-11 06:01:3132.37 32.32 0.06%
CMCSA 2026-02-11 08:01:2832.28 32.22 -0.09%
CMCSA 2026-02-11 09:01:1232.37 32.22 -0.09%
CMCSA 2026-02-11 10:01:2732.37 32.28 -0.16%
CMCSA 2026-02-11 11:01:3132.55 32.54 0.76%
CMCSA 2026-02-11 12:01:3032.60 32.57 0.85%
CMCSA 2026-02-11 13:01:1532.70 32.68 1.27%
CMCSA 2026-02-11 14:01:3432.78 32.75 1.49%
CMCSA 2026-02-11 15:01:1532.54 32.53 0.73%
CMCSA 2026-02-11 16:01:3732.49 32.47 0.57%
CMCSA 2026-02-11 17:01:1732.60 32.36 0.57%
CMCSA 2026-02-11 18:01:5132.85 32.36 0.74%
CMCSA 2026-02-11 19:01:2432.50 32.29 0.19%
CMCSA 2026-02-11 20:01:3132.45 32.31 -0.03%
CMCSA 2026-02-11 21:01:370.00 0.00 0.46%
2026-02-12
CMCSA 2026-02-12 05:01:2233.00 32.38 -0.09%
CMCSA 2026-02-12 06:01:4933.00 32.54 0.19%
CMCSA 2026-02-12 07:01:2432.78 32.54 0.40%
CMCSA 2026-02-12 09:01:2732.69 31.00 0.03%
CMCSA 2026-02-12 10:01:3432.60 32.56 0.19%
CMCSA 2026-02-12 11:01:4332.49 32.47 0.06%
CMCSA 2026-02-12 12:02:0232.30 32.29 -0.53%
CMCSA 2026-02-12 13:07:0032.26 32.25 -0.65%
CMCSA 2026-02-12 14:01:3432.10 32.09 -1.15%
CMCSA 2026-02-12 15:01:3432.16 32.15 -0.96%
CMCSA 2026-02-12 16:01:3732.23 32.22 -0.74%
CMCSA 2026-02-12 17:01:5431.76 31.50 -2.32%
CMCSA 2026-02-12 18:01:3031.74 31.62 -2.31%
CMCSA 2026-02-12 19:01:2632.28 31.62 -1.94%
CMCSA 2026-02-12 20:01:3531.80 31.64 -2.09%
CMCSA 2026-02-12 21:02:450.00 0.00 -0.37%
2026-02-13
CMCSA 2026-02-13 05:02:4332.31 26.00 -0.58%
CMCSA 2026-02-13 06:01:3431.75 31.60 -0.49%
CMCSA 2026-02-13 07:01:1632.31 31.55 -0.49%
CMCSA 2026-02-13 08:02:3731.72 31.59 -0.49%
CMCSA 2026-02-13 09:01:4231.67 31.52 -0.71%
CMCSA 2026-02-13 10:01:4231.68 31.53 -0.71%
CMCSA 2026-02-13 11:01:5231.44 31.43 -1.20%
CMCSA 2026-02-13 12:01:3131.40 31.39 -1.26%
CMCSA 2026-02-13 13:01:5631.64 31.63 -0.52%
CMCSA 2026-02-13 14:01:5731.72 31.71 -0.28%
CMCSA 2026-02-13 15:01:1631.64 31.63 -0.52%
CMCSA 2026-02-13 16:01:3031.68 31.67 -0.43%
CMCSA 2026-02-13 17:01:1331.57 31.53 -0.86%
CMCSA 2026-02-13 18:01:2931.50 31.30 -1.01%
CMCSA 2026-02-13 19:01:1131.50 31.40 -1.01%
CMCSA 2026-02-13 21:02:010.00 0.00 -1.01%
2026-02-16
CMCSA 2026-02-16 00:03:040.00 0.00 -1.16%
2026-02-17
CMCSA 2026-02-17 05:01:2031.46 31.00 -0.38%
CMCSA 2026-02-17 06:01:2831.50 31.40 -0.31%
CMCSA 2026-02-17 07:01:1532.50 31.45 -0.22%
CMCSA 2026-02-17 08:01:3331.59 31.52 -0.09%
CMCSA 2026-02-17 09:01:1531.59 31.50 -0.16%
CMCSA 2026-02-17 10:01:2832.50 31.57 0.41%
CMCSA 2026-02-17 11:01:1431.75 31.74 0.57%
CMCSA 2026-02-17 12:01:3331.53 31.52 -0.09%
CMCSA 2026-02-17 13:01:1731.74 31.73 0.57%
CMCSA 2026-02-17 14:01:2831.77 31.76 0.63%
CMCSA 2026-02-17 15:01:1631.89 31.88 1.04%
CMCSA 2026-02-17 16:01:3031.91 31.90 1.07%
CMCSA 2026-02-17 17:01:1631.88 31.50 0.00%
CMCSA 2026-02-17 18:01:2931.70 31.50 0.35%
CMCSA 2026-02-17 20:01:2931.67 31.50 0.00%
CMCSA 2026-02-17 21:02:360.00 0.00 0.00%
2026-02-18
CMCSA 2026-02-18 05:01:1432.00 31.50 0.00%
CMCSA 2026-02-18 06:01:3131.73 31.52 0.25%
CMCSA 2026-02-18 07:01:1432.00 31.52 0.25%
CMCSA 2026-02-18 08:01:3131.63 31.52 -0.03%
CMCSA 2026-02-18 09:01:1931.63 31.40 -0.10%
CMCSA 2026-02-18 10:01:3431.47 31.40 -0.38%
CMCSA 2026-02-18 11:01:1531.41 31.40 -0.44%
CMCSA 2026-02-18 12:01:3031.39 31.38 -0.51%
CMCSA 2026-02-18 13:01:1631.66 31.65 0.35%
CMCSA 2026-02-18 14:01:3131.74 31.73 0.63%
CMCSA 2026-02-18 15:01:1831.75 31.74 0.63%
CMCSA 2026-02-18 16:01:3431.61 31.60 0.19%
CMCSA 2026-02-18 17:01:1531.98 31.50 0.13%
CMCSA 2026-02-18 18:01:3131.98 31.53 -0.03%
CMCSA 2026-02-18 19:01:2331.98 31.50 0.06%
CMCSA 2026-02-18 20:01:3131.97 31.50 0.06%
CMCSA 2026-02-18 21:02:280.00 0.00 0.06%
2026-02-19
CMCSA 2026-02-19 05:01:1731.49 31.36 -0.03%
CMCSA 2026-02-19 06:01:3331.59 31.42 -0.48%
CMCSA 2026-02-19 07:01:2931.56 31.46 -0.38%
CMCSA 2026-02-19 08:01:2931.58 31.47 -0.38%
CMCSA 2026-02-19 09:01:1631.59 31.47 -0.16%
CMCSA 2026-02-19 10:01:2731.58 31.46 -0.38%
CMCSA 2026-02-19 11:01:1331.43 31.42 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.