investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCSA: Comcast Corporation - Class A Common Stock





Clear duplicates of prices



2026-04-20
CMCSA 2026-04-20 11:01:3430.04 30.03 1.43%
CMCSA 2026-04-20 12:01:5930.02 30.01 1.33%
CMCSA 2026-04-20 13:01:4830.00 29.99 1.29%
CMCSA 2026-04-20 14:02:0129.98 29.97 1.23%
CMCSA 2026-04-20 15:01:4829.99 29.98 1.26%
CMCSA 2026-04-20 16:01:4729.77 29.70 0.37%
CMCSA 2026-04-20 17:01:4229.86 29.60 0.27%
CMCSA 2026-04-20 19:02:2530.02 29.77 0.37%
CMCSA 2026-04-20 20:02:130.00 0.00 0.37%
2026-04-21
CMCSA 2026-04-21 04:02:1032.53 27.55 0.51%
CMCSA 2026-04-21 05:01:4332.51 29.65 0.51%
CMCSA 2026-04-21 06:01:5330.58 29.65 0.51%
CMCSA 2026-04-21 07:01:3529.90 29.65 0.13%
CMCSA 2026-04-21 08:01:5730.58 29.65 0.13%
CMCSA 2026-04-21 09:01:3629.79 29.65 -0.17%
CMCSA 2026-04-21 10:01:5529.85 29.84 0.44%
CMCSA 2026-04-21 11:01:3429.73 29.72 0.00%
CMCSA 2026-04-21 12:02:0029.61 29.60 -0.40%
CMCSA 2026-04-21 13:01:4429.73 29.72 0.00%
CMCSA 2026-04-21 14:01:5929.27 29.26 -1.55%
CMCSA 2026-04-21 15:02:0028.96 28.95 -2.56%
CMCSA 2026-04-21 16:02:0829.27 29.05 -1.85%
CMCSA 2026-04-21 17:01:3029.27 28.95 -2.25%
CMCSA 2026-04-21 18:02:0229.27 28.95 -1.55%
CMCSA 2026-04-21 19:01:5429.16 29.10 -2.02%
CMCSA 2026-04-21 20:01:560.00 0.00 -2.09%
2026-04-22
CMCSA 2026-04-22 04:02:1029.52 29.09 0.20%
CMCSA 2026-04-22 05:01:5429.30 29.06 0.20%
CMCSA 2026-04-22 06:02:0029.27 29.00 0.37%
CMCSA 2026-04-22 07:01:4729.07 29.00 0.13%
CMCSA 2026-04-22 08:02:0529.09 29.04 -0.17%
CMCSA 2026-04-22 09:01:4229.09 28.90 -0.34%
CMCSA 2026-04-22 10:01:5929.35 29.34 1.04%
CMCSA 2026-04-22 11:01:5329.39 29.38 1.14%
CMCSA 2026-04-22 12:03:2529.36 29.35 1.04%
CMCSA 2026-04-22 13:01:4529.40 29.39 1.21%
CMCSA 2026-04-22 14:01:5229.43 29.42 1.28%
CMCSA 2026-04-22 15:01:5629.41 29.40 1.21%
CMCSA 2026-04-22 16:02:2129.56 29.10 0.38%
CMCSA 2026-04-22 17:01:5329.56 29.10 0.76%
CMCSA 2026-04-22 18:02:0529.56 29.10 1.38%
CMCSA 2026-04-22 19:01:5629.30 28.95 0.83%
CMCSA 2026-04-22 20:02:130.00 0.00 0.83%
2026-04-23
CMCSA 2026-04-23 04:02:2930.10 29.25 -0.10%
CMCSA 2026-04-23 05:01:5430.10 29.36 -0.03%
CMCSA 2026-04-23 06:02:2130.10 28.57 0.07%
CMCSA 2026-04-23 07:01:4631.80 31.36 8.36%
CMCSA 2026-04-23 07:08:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000162828026026685/0001628280-26-026685-index.htm
8-K - COMCAST CORP (0001166691) (Filer)
CMCSA 2026-04-23 08:01:5731.15 31.00 5.78%
CMCSA 2026-04-23 09:01:4231.34 31.31 6.71%
CMCSA 2026-04-23 09:01:42
Comcast Corporation 2026 Q1 - Results - Earnings Call Presentation
CMCSA 2026-04-23 10:01:5431.75 31.74 8.19%
CMCSA 2026-04-23 11:02:1431.58 31.57 7.64%
CMCSA 2026-04-23 12:02:1031.92 31.91 8.81%
CMCSA 2026-04-23 12:11:36
Comcast Corporation (CMCSA) Q1 2026 Earnings Call Transcript
CMCSA 2026-04-23 13:01:5331.80 31.79 8.33%
CMCSA 2026-04-23 14:02:1231.82 31.81 8.43%
CMCSA 2026-04-23 15:01:4931.97 31.96 8.92%
CMCSA 2026-04-23 15:10:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1166691/000162828026026805/0001628280-26-026805-index.htm
10-Q - COMCAST CORP (0001166691) (Filer)
CMCSA 2026-04-23 16:02:0431.44 31.02 6.50%
CMCSA 2026-04-23 17:01:5131.45 31.21 6.81%
CMCSA 2026-04-23 18:02:0531.40 31.30 6.84%
CMCSA 2026-04-23 19:01:5931.43 31.30 6.71%
CMCSA 2026-04-23 20:02:080.00 0.00 6.64%
2026-04-24
CMCSA 2026-04-24 04:02:1533.00 30.81 6.64%
CMCSA 2026-04-24 06:02:0731.27 30.98 -1.43%
CMCSA 2026-04-24 07:01:4331.28 30.81 -2.04%
CMCSA 2026-04-24 08:01:5831.25 30.85 -2.55%
CMCSA 2026-04-24 09:01:4130.96 30.80 -2.28%
CMCSA 2026-04-24 10:02:0129.76 29.75 -6.44%
CMCSA 2026-04-24 11:01:3729.03 29.02 -8.85%
CMCSA 2026-04-24 12:02:1528.63 28.62 -10.25%
CMCSA 2026-04-24 13:01:4228.30 28.29 -11.41%
CMCSA 2026-04-24 14:01:5527.96 27.95 -12.56%
CMCSA 2026-04-24 15:01:5328.00 27.99 -12.39%
CMCSA 2026-04-24 16:01:5827.62 27.54 -12.74%
CMCSA 2026-04-24 17:02:1227.58 27.57 -12.80%
CMCSA 2026-04-24 18:02:0627.61 27.59 -12.74%
CMCSA 2026-04-24 19:02:1427.71 27.61 -12.67%
CMCSA 2026-04-24 20:02:350.00 0.00 -12.67%
2026-04-27
CMCSA 2026-04-27 04:02:1527.68 27.60 0.19%
CMCSA 2026-04-27 05:01:4327.68 27.61 0.32%
CMCSA 2026-04-27 06:01:5627.67 27.54 -0.03%
CMCSA 2026-04-27 07:01:4927.53 27.41 -0.06%
CMCSA 2026-04-27 08:01:5427.53 27.45 -0.19%
CMCSA 2026-04-27 09:01:3827.40 27.35 -0.54%
CMCSA 2026-04-27 10:01:5327.52 27.51 -0.09%
CMCSA 2026-04-27 11:01:3927.74 27.73 0.60%
CMCSA 2026-04-27 12:01:5627.79 27.78 0.76%
CMCSA 2026-04-27 13:01:3327.53 27.52 -0.06%
CMCSA 2026-04-27 14:01:5827.47 27.46 -0.25%
CMCSA 2026-04-27 15:01:4027.42 27.41 -0.41%
CMCSA 2026-04-27 16:02:0127.51 27.45 -0.33%
CMCSA 2026-04-27 17:01:3727.49 27.40 -0.22%
CMCSA 2026-04-27 18:01:4027.52 27.40 -0.22%
CMCSA 2026-04-27 19:01:3727.59 27.46 0.11%
CMCSA 2026-04-27 20:01:450.00 0.00 0.11%
2026-04-28
CMCSA 2026-04-28 04:01:5727.74 27.53 0.36%
CMCSA 2026-04-28 05:01:3427.72 27.53 0.29%
CMCSA 2026-04-28 06:01:4927.66 27.53 0.62%
CMCSA 2026-04-28 07:01:3628.23 27.59 0.65%
CMCSA 2026-04-28 08:01:5327.83 27.73 0.98%
CMCSA 2026-04-28 09:01:3327.99 27.78 1.12%
CMCSA 2026-04-28 10:01:4527.68 27.67 0.62%
CMCSA 2026-04-28 11:01:3127.77 27.76 0.94%
CMCSA 2026-04-28 12:01:4727.87 27.86 1.31%
CMCSA 2026-04-28 13:01:4627.73 27.72 0.80%
CMCSA 2026-04-28 14:01:5127.71 27.70 0.73%
CMCSA 2026-04-28 15:01:3527.58 27.57 0.29%
CMCSA 2026-04-28 16:01:5527.64 27.54 0.15%
CMCSA 2026-04-28 17:01:4427.63 27.57 0.29%
CMCSA 2026-04-28 18:03:0527.60 27.57 0.29%
CMCSA 2026-04-28 19:01:4827.59 27.55 0.29%
CMCSA 2026-04-28 20:02:000.00 0.00 0.22%
2026-04-29
CMCSA 2026-04-29 04:02:0327.89 27.63 0.00%
CMCSA 2026-04-29 05:01:3627.87 27.57 -0.11%
CMCSA 2026-04-29 06:01:5227.83 27.60 0.15%
CMCSA 2026-04-29 07:01:3727.67 27.56 -0.11%
CMCSA 2026-04-29 08:01:5027.67 27.50 -0.44%
CMCSA 2026-04-29 09:01:3827.67 27.55 -0.18%
CMCSA 2026-04-29 10:01:5027.31 27.30 -1.16%
CMCSA 2026-04-29 11:01:3527.20 27.19 -1.60%
CMCSA 2026-04-29 12:01:4927.35 27.34 -1.02%
CMCSA 2026-04-29 13:01:3727.14 27.13 -1.85%
CMCSA 2026-04-29 14:02:0326.87 26.86 -2.84%
CMCSA 2026-04-29 15:01:3526.69 26.68 -3.42%
CMCSA 2026-04-29 16:01:5427.27 26.93 -2.50%
CMCSA 2026-04-29 17:01:4726.87 26.74 -3.15%
CMCSA 2026-04-29 18:01:5826.87 26.63 -3.22%
CMCSA 2026-04-29 19:01:4426.87 26.75 -3.15%
CMCSA 2026-04-29 20:02:020.00 0.00 -3.15%
2026-04-30
CMCSA 2026-04-30 04:01:5029.23 26.50 -3.15%
CMCSA 2026-04-30 05:01:3529.23 26.50 0.04%
CMCSA 2026-04-30 06:01:5427.44 26.69 -0.14%
CMCSA 2026-04-30 07:01:4027.44 26.65 -0.29%
CMCSA 2026-04-30 08:01:4826.78 26.60 -0.14%
CMCSA 2026-04-30 09:01:3626.81 26.60 -0.04%
CMCSA 2026-04-30 10:01:4526.93 26.92 0.62%
CMCSA 2026-04-30 11:01:3426.97 26.96 0.72%
CMCSA 2026-04-30 12:01:4926.94 26.93 0.65%
CMCSA 2026-04-30 13:01:2826.81 26.80 0.22%
CMCSA 2026-04-30 14:01:5227.12 27.11 1.30%
CMCSA 2026-04-30 15:01:5627.13 27.12 1.34%
CMCSA 2026-04-30 16:01:5927.28 27.09 1.42%
CMCSA 2026-04-30 17:01:5627.28 27.15 1.57%
CMCSA 2026-04-30 18:02:0327.28 27.09 1.31%
CMCSA 2026-04-30 20:02:060.00 0.00 1.49%
2026-05-01
CMCSA 2026-05-01 04:02:0029.63 27.05 1.49%
CMCSA 2026-05-01 05:01:4027.29 27.04 0.26%
CMCSA 2026-05-01 06:01:5527.29 27.05 0.22%
CMCSA 2026-05-01 07:01:4627.29 27.04 0.34%
CMCSA 2026-05-01 08:01:5727.30 27.02 0.30%
CMCSA 2026-05-01 09:01:3427.29 27.04 0.30%
CMCSA 2026-05-01 10:01:5227.17 27.16 0.52%
CMCSA 2026-05-01 11:02:3927.18 27.17 0.56%
CMCSA 2026-05-01 12:01:5427.22 27.21 0.67%
CMCSA 2026-05-01 13:01:4327.32 27.31 1.05%
CMCSA 2026-05-01 14:01:5627.35 27.34 1.20%
CMCSA 2026-05-01 15:01:4027.40 27.39 1.35%
CMCSA 2026-05-01 16:02:1827.20 27.03 0.44%
CMCSA 2026-05-01 17:01:3127.29 27.03 0.63%
CMCSA 2026-05-01 18:01:5227.35 27.03 0.63%
CMCSA 2026-05-01 19:02:0127.35 27.03 0.55%
CMCSA 2026-05-01 20:01:560.00 0.00 0.55%
2026-05-04
CMCSA 2026-05-04 04:02:0027.30 27.14 -0.04%
CMCSA 2026-05-04 05:01:3127.28 27.10 -0.26%
CMCSA 2026-05-04 06:01:5627.24 27.05 -0.26%
CMCSA 2026-05-04 07:01:3827.16 27.08 -0.11%
CMCSA 2026-05-04 08:01:4727.16 27.05 -0.44%
CMCSA 2026-05-04 09:01:5027.14 27.08 -0.37%
CMCSA 2026-05-04 10:02:4326.92 26.91 -0.96%
CMCSA 2026-05-04 11:01:3927.15 27.14 -0.18%
CMCSA 2026-05-04 12:01:5727.05 27.04 -0.52%
CMCSA 2026-05-04 13:01:4726.92 26.91 -0.96%
CMCSA 2026-05-04 14:02:4226.96 26.95 -0.85%
CMCSA 2026-05-04 15:01:4327.07 27.06 -0.44%
CMCSA 2026-05-04 16:01:5527.10 26.90 -0.44%
CMCSA 2026-05-04 17:01:4927.18 27.04 -0.29%
CMCSA 2026-05-04 18:01:5627.17 27.07 -0.22%
CMCSA 2026-05-04 19:01:4227.17 27.07 -0.26%
CMCSA 2026-05-04 20:02:050.00 0.00 -0.44%
2026-05-05
CMCSA 2026-05-05 04:02:2227.20 27.08 -0.44%
CMCSA 2026-05-05 05:02:0327.20 27.08 0.15%
CMCSA 2026-05-05 06:01:4927.20 27.12 0.33%
CMCSA 2026-05-05 07:01:3927.20 27.03 0.33%
CMCSA 2026-05-05 08:01:5027.20 27.04 0.33%
CMCSA 2026-05-05 09:01:3927.19 27.07 0.33%
CMCSA 2026-05-05 10:01:4926.47 26.46 -2.21%
CMCSA 2026-05-05 11:01:3626.34 26.33 -2.68%
CMCSA 2026-05-05 12:02:0726.44 26.43 -2.28%
CMCSA 2026-05-05 13:01:4626.37 26.36 -2.54%
CMCSA 2026-05-05 14:01:5626.41 26.40 -2.43%
CMCSA 2026-05-05 15:01:4026.53 26.52 -2.02%
CMCSA 2026-05-05 16:01:5626.60 26.40 -2.11%
CMCSA 2026-05-05 17:01:3326.50 26.35 -2.29%
CMCSA 2026-05-05 18:01:4926.50 26.40 -2.36%
CMCSA 2026-05-05 19:01:4726.50 26.41 -2.29%
CMCSA 2026-05-05 20:02:070.00 0.00 -2.14%
2026-05-06
CMCSA 2026-05-06 04:02:0628.75 26.00 -0.18%
CMCSA 2026-05-06 05:01:1928.75 26.31 -0.18%
CMCSA 2026-05-06 06:01:3526.51 26.40 0.00%
CMCSA 2026-05-06 07:01:2128.75 26.29 -0.44%
CMCSA 2026-05-06 08:01:3626.34 26.26 -0.70%
CMCSA 2026-05-06 09:01:1926.36 26.25 -0.59%
CMCSA 2026-05-06 10:01:3526.71 26.70 0.92%
CMCSA 2026-05-06 11:01:2326.51 26.50 0.15%
CMCSA 2026-05-06 12:01:4026.54 26.53 0.30%
CMCSA 2026-05-06 13:01:2126.44 26.43 -0.04%
CMCSA 2026-05-06 14:01:5426.50 26.49 0.15%
CMCSA 2026-05-06 15:01:3826.44 26.43 -0.04%
CMCSA 2026-05-06 16:01:4326.50 26.43 -0.04%
CMCSA 2026-05-06 17:01:3126.52 26.40 0.15%
CMCSA 2026-05-06 18:02:5226.89 26.40 0.23%
CMCSA 2026-05-06 19:01:1726.49 26.40 0.04%
CMCSA 2026-05-06 20:01:400.00 0.00 0.00%
2026-05-07
CMCSA 2026-05-07 04:01:3728.86 26.42 0.11%
CMCSA 2026-05-07 05:01:2026.59 26.45 0.04%
CMCSA 2026-05-07 06:02:2426.60 26.43 0.00%
CMCSA 2026-05-07 07:01:3026.58 26.43 0.00%
CMCSA 2026-05-07 08:01:3926.58 26.30 -0.11%
CMCSA 2026-05-07 09:01:1926.58 26.40 -0.11%
CMCSA 2026-05-07 10:01:3126.46 26.45 0.08%
CMCSA 2026-05-07 11:01:2026.64 26.63 0.76%
CMCSA 2026-05-07 12:01:3326.55 26.54 0.42%
CMCSA 2026-05-07 13:01:2526.38 26.37 -0.23%
CMCSA 2026-05-07 14:01:3726.26 26.25 -0.64%
CMCSA 2026-05-07 15:01:1826.24 26.23 -0.72%
CMCSA 2026-05-07 16:01:3726.30 26.24 -0.72%
CMCSA 2026-05-07 17:01:2126.28 26.22 -0.72%
CMCSA 2026-05-07 18:01:3026.40 26.22 -0.53%
CMCSA 2026-05-07 19:01:2426.32 26.26 -0.61%
CMCSA 2026-05-07 20:01:350.00 0.00 -0.45%
2026-05-08
CMCSA 2026-05-08 04:01:4126.41 26.26 -0.45%
CMCSA 2026-05-08 05:01:3326.38 26.34 0.42%
CMCSA 2026-05-08 06:01:3826.38 26.35 0.42%
CMCSA 2026-05-08 07:01:2926.36 26.30 0.38%
CMCSA 2026-05-08 08:01:3326.36 26.22 0.38%
CMCSA 2026-05-08 09:01:1726.36 26.18 0.26%
CMCSA 2026-05-08 10:01:3125.80 25.78 -1.66%
CMCSA 2026-05-08 11:01:3925.62 25.61 -2.31%
CMCSA 2026-05-08 12:01:3825.60 25.59 -2.38%
CMCSA 2026-05-08 13:01:1825.63 25.62 -2.27%
CMCSA 2026-05-08 14:01:3425.58 25.57 -2.46%
CMCSA 2026-05-08 15:01:2225.46 25.45 -2.91%
CMCSA 2026-05-08 16:01:3725.50 25.39 -2.97%
CMCSA 2026-05-08 17:01:2325.50 25.40 -2.97%
CMCSA 2026-05-08 18:01:3025.50 25.44 -2.97%
CMCSA 2026-05-08 19:01:2125.47 25.44 -2.97%
CMCSA 2026-05-08 20:01:400.00 0.00 -3.01%
2026-05-10
CMCSA 2026-05-10 05:25:19
Comcast: Market Is Ignoring A 14% Yield Opportunity
2026-05-11
CMCSA 2026-05-11 04:01:4225.55 25.43 -3.01%
CMCSA 2026-05-11 05:01:1725.55 25.46 0.38%
CMCSA 2026-05-11 06:01:3325.46 25.41 0.11%
CMCSA 2026-05-11 07:01:1625.44 25.39 0.15%
CMCSA 2026-05-11 08:01:2925.44 25.38 0.08%
CMCSA 2026-05-11 09:01:1825.44 25.38 0.00%
CMCSA 2026-05-11 10:01:3225.40 25.39 0.04%
CMCSA 2026-05-11 11:01:1725.21 25.20 -0.69%
CMCSA 2026-05-11 12:01:4024.99 24.98 -1.52%
CMCSA 2026-05-11 14:01:2625.09 25.08 -1.14%
CMCSA 2026-05-11 15:01:3124.93 24.92 -1.75%
CMCSA 2026-05-11 16:01:2725.10 25.07 -1.18%
CMCSA 2026-05-11 17:01:2525.10 25.03 -1.34%
CMCSA 2026-05-11 18:01:3925.07 25.00 -1.34%
CMCSA 2026-05-11 19:01:2925.07 25.04 -1.38%
CMCSA 2026-05-11 20:01:340.00 0.00 -1.38%
2026-05-12
CMCSA 2026-05-12 04:01:3825.14 25.10 0.35%
CMCSA 2026-05-12 05:01:2225.12 25.00 0.24%
CMCSA 2026-05-12 06:01:3925.08 25.04 0.08%
CMCSA 2026-05-12 07:01:2325.13 25.05 0.08%
CMCSA 2026-05-12 08:01:3525.13 25.05 0.16%
CMCSA 2026-05-12 09:01:2525.16 25.10 0.35%
CMCSA 2026-05-12 10:01:3724.94 24.93 -0.31%
CMCSA 2026-05-12 11:01:1624.99 24.98 -0.12%
CMCSA 2026-05-12 12:01:3524.91 24.90 -0.47%
CMCSA 2026-05-12 13:01:2024.96 24.95 -0.28%
CMCSA 2026-05-12 14:01:3724.91 24.90 -0.47%
CMCSA 2026-05-12 15:01:2125.02 25.01 -0.04%
CMCSA 2026-05-12 16:01:4424.99 24.93 -0.48%
CMCSA 2026-05-12 17:01:2224.92 24.88 -0.48%
CMCSA 2026-05-12 18:01:3124.96 24.86 -0.64%
CMCSA 2026-05-12 19:01:2124.96 24.87 -0.64%
CMCSA 2026-05-12 20:01:430.00 0.00 -0.40%
2026-05-13
CMCSA 2026-05-13 04:01:4725.40 24.86 -0.08%
CMCSA 2026-05-13 05:01:3724.97 24.86 -0.04%
CMCSA 2026-05-13 06:01:3224.97 24.82 -0.16%
CMCSA 2026-05-13 07:01:1524.95 24.82 -0.16%
CMCSA 2026-05-13 08:01:3324.95 24.79 -0.36%
CMCSA 2026-05-13 09:01:1524.95 24.80 -0.24%
CMCSA 2026-05-13 10:01:3624.87 24.86 -0.08%
CMCSA 2026-05-13 11:01:1624.68 24.67 -0.88%
CMCSA 2026-05-13 12:01:3824.75 24.74 -0.56%
CMCSA 2026-05-13 13:01:2424.84 24.83 -0.20%
CMCSA 2026-05-13 14:01:3024.90 24.89 0.04%
CMCSA 2026-05-13 15:01:1624.94 24.93 0.16%
CMCSA 2026-05-13 16:01:3825.06 24.93 0.20%
CMCSA 2026-05-13 17:01:2925.05 24.93 0.20%
CMCSA 2026-05-13 18:01:3625.06 24.90 0.16%
CMCSA 2026-05-13 19:01:2325.10 24.96 0.16%
CMCSA 2026-05-13 20:01:400.00 0.00 0.20%
2026-05-14
CMCSA 2026-05-14 04:01:4225.50 24.80 0.00%
CMCSA 2026-05-14 05:01:2325.50 24.94 0.04%
CMCSA 2026-05-14 06:01:3425.49 24.91 0.00%
CMCSA 2026-05-14 07:01:2325.01 24.83 0.08%
CMCSA 2026-05-14 08:01:3325.23 24.79 0.00%
CMCSA 2026-05-14 09:01:2625.23 24.90 0.04%
CMCSA 2026-05-14 10:01:4425.13 25.11 0.72%
CMCSA 2026-05-14 11:01:1825.44 25.43 1.97%
CMCSA 2026-05-14 13:01:3825.38 25.37 1.77%
CMCSA 2026-05-14 14:00:44
Comcast Corporation (CMCSA) Presents at MoffettNathanson's Media, Internet & Communications Conference Transcript
CMCSA 2026-05-14 14:01:2925.17 25.16 0.88%
CMCSA 2026-05-14 15:01:4725.15 25.14 0.88%
CMCSA 2026-05-14 16:01:1725.26 25.12 0.96%
CMCSA 2026-05-14 17:01:4525.30 25.17 0.96%
CMCSA 2026-05-14 18:01:2125.24 25.17 1.04%
CMCSA 2026-05-14 19:01:3425.24 25.20 1.16%
CMCSA 2026-05-14 20:01:230.00 0.00 1.08%
2026-05-15
CMCSA 2026-05-15 04:01:1925.81 25.01 1.08%
CMCSA 2026-05-15 05:01:4025.35 25.00 0.68%
CMCSA 2026-05-15 06:01:1625.35 25.00 0.44%
CMCSA 2026-05-15 07:01:3825.35 25.17 0.12%
CMCSA 2026-05-15 09:01:3325.35 25.13 -0.20%
CMCSA 2026-05-15 10:01:2125.15 25.14 -0.04%
CMCSA 2026-05-15 11:01:4425.07 25.06 -0.40%
CMCSA 2026-05-15 12:01:1525.03 25.02 -0.56%
CMCSA 2026-05-15 13:01:3724.90 24.89 -1.12%
CMCSA 2026-05-15 14:01:1524.87 24.86 -1.20%
CMCSA 2026-05-15 15:01:3824.79 24.78 -1.52%
CMCSA 2026-05-15 16:01:2324.80 24.73 -1.67%
CMCSA 2026-05-15 17:01:3624.80 24.77 -1.59%
CMCSA 2026-05-15 18:01:2624.80 24.76 -1.47%
CMCSA 2026-05-15 19:01:4024.85 24.75 -1.67%
CMCSA 2026-05-15 20:01:270.00 0.00 -1.67%
2026-05-18
CMCSA 2026-05-18 04:01:4224.85 24.77 0.08%
CMCSA 2026-05-18 05:01:3124.88 24.77 0.12%
CMCSA 2026-05-18 06:01:4624.85 24.73 0.00%
CMCSA 2026-05-18 07:01:1824.81 24.75 -0.04%
CMCSA 2026-05-18 08:01:3824.80 24.76 0.08%
CMCSA 2026-05-18 09:01:3024.86 24.76 0.32%
CMCSA 2026-05-18 10:01:2925.19 25.18 1.71%
CMCSA 2026-05-18 11:01:1825.26 25.25 1.99%
CMCSA 2026-05-18 12:01:3925.25 25.24 1.95%
CMCSA 2026-05-18 13:01:2625.03 25.02 1.07%
CMCSA 2026-05-18 14:01:4025.05 25.04 1.15%
CMCSA 2026-05-18 15:01:2025.00 24.99 0.95%
CMCSA 2026-05-18 16:01:4525.00 24.82 0.85%
CMCSA 2026-05-18 17:01:2425.00 24.95 0.81%
CMCSA 2026-05-18 18:01:3825.13 24.93 0.77%
CMCSA 2026-05-18 19:01:2425.13 24.98 0.97%
CMCSA 2026-05-18 20:01:380.00 0.00 0.97%
2026-05-19
CMCSA 2026-05-19 04:01:5025.30 24.93 0.97%
CMCSA 2026-05-19 05:01:1825.09 24.93 0.24%
CMCSA 2026-05-19 06:01:3725.09 24.91 0.08%
CMCSA 2026-05-19 07:01:2124.98 24.90 0.16%
CMCSA 2026-05-19 08:01:3425.03 24.85 0.00%
CMCSA 2026-05-19 09:01:1825.03 24.89 -0.12%
CMCSA 2026-05-19 10:01:4225.10 25.09 0.73%
CMCSA 2026-05-19 11:01:1924.99 24.98 0.24%
CMCSA 2026-05-19 12:01:4424.92 24.91 0.00%
CMCSA 2026-05-19 13:01:2024.83 24.82 -0.40%
CMCSA 2026-05-19 14:01:3724.77 24.76 -0.65%
CMCSA 2026-05-19 15:01:1824.81 24.80 -0.44%
CMCSA 2026-05-19 16:01:2824.84 24.79 -0.48%
CMCSA 2026-05-19 17:01:3124.84 24.81 -0.40%
CMCSA 2026-05-19 18:01:3724.87 24.70 -0.56%
CMCSA 2026-05-19 20:01:420.00 0.00 -0.28%
2026-05-20
CMCSA 2026-05-20 04:01:4226.97 24.70 -0.28%
CMCSA 2026-05-20 05:01:2326.96 24.71 0.00%
CMCSA 2026-05-20 06:01:3425.30 24.71 -0.04%
CMCSA 2026-05-20 07:01:1825.17 24.77 -0.04%
CMCSA 2026-05-20 08:01:3124.89 24.80 0.08%
CMCSA 2026-05-20 09:01:2025.16 24.80 0.08%
CMCSA 2026-05-20 10:01:3124.97 24.96 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.