investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCSA: Comcast Corporation - Class A Common Stock





Clear duplicates of prices



2025-12-05
CMCSA 2025-12-05 23:01:570.00 0.00 0.66%
2025-12-08
CMCSA 2025-12-08 05:01:3827.47 27.31 0.29%
CMCSA 2025-12-08 06:01:4127.47 27.32 0.37%
CMCSA 2025-12-08 07:01:2527.46 27.32 0.33%
CMCSA 2025-12-08 08:01:5927.55 27.40 0.37%
CMCSA 2025-12-08 09:01:5127.40 27.38 0.37%
CMCSA 2025-12-08 10:01:5127.40 27.31 0.22%
CMCSA 2025-12-08 11:01:2427.16 27.15 -0.51%
CMCSA 2025-12-08 12:01:4727.05 27.04 -0.92%
CMCSA 2025-12-08 13:01:5427.03 27.02 -0.99%
CMCSA 2025-12-08 13:17:25
Comcast Corporation (CMCSA) Presents at UBS Global Media and Communications Conference 2025 Transcript
CMCSA 2025-12-08 14:02:0526.91 26.90 -1.43%
CMCSA 2025-12-08 15:02:0226.70 26.69 -2.24%
CMCSA 2025-12-08 16:01:5426.78 26.77 -1.91%
CMCSA 2025-12-08 17:01:5026.73 26.62 -2.43%
CMCSA 2025-12-08 18:02:1026.72 26.64 -2.38%
CMCSA 2025-12-08 19:01:5526.66 26.56 -2.56%
CMCSA 2025-12-08 20:01:5526.66 26.60 -2.38%
CMCSA 2025-12-08 21:03:270.00 0.00 -2.38%
2025-12-09
CMCSA 2025-12-09 05:01:4526.83 26.64 -2.38%
CMCSA 2025-12-09 06:01:5826.83 26.70 0.22%
CMCSA 2025-12-09 07:01:4226.83 26.62 0.29%
CMCSA 2025-12-09 08:01:5526.82 26.61 0.11%
CMCSA 2025-12-09 09:01:3826.78 26.67 0.15%
CMCSA 2025-12-09 10:02:4326.70 26.68 0.22%
CMCSA 2025-12-09 11:01:4126.71 26.70 0.26%
CMCSA 2025-12-09 12:01:5826.57 26.56 -0.26%
CMCSA 2025-12-09 13:01:4826.91 26.90 0.99%
CMCSA 2025-12-09 14:02:3426.69 26.68 0.18%
CMCSA 2025-12-09 15:02:2526.80 26.79 0.55%
CMCSA 2025-12-09 16:01:5926.73 26.72 0.29%
CMCSA 2025-12-09 17:02:3826.93 26.69 0.55%
CMCSA 2025-12-09 18:01:5326.84 26.79 0.75%
CMCSA 2025-12-09 19:02:3326.93 26.60 0.60%
CMCSA 2025-12-09 21:02:210.00 0.00 0.60%
2025-12-10
CMCSA 2025-12-10 05:01:4826.96 26.63 0.60%
CMCSA 2025-12-10 06:02:1126.96 26.65 0.11%
CMCSA 2025-12-10 07:01:3826.91 26.60 -0.08%
CMCSA 2025-12-10 08:01:5426.87 26.74 -0.08%
CMCSA 2025-12-10 09:01:3426.89 26.71 -0.08%
CMCSA 2025-12-10 10:01:5426.85 26.72 -0.15%
CMCSA 2025-12-10 11:01:3026.88 26.87 0.34%
CMCSA 2025-12-10 12:01:4127.05 27.04 1.01%
CMCSA 2025-12-10 13:01:4227.04 27.03 0.94%
CMCSA 2025-12-10 14:02:0927.09 27.08 1.16%
CMCSA 2025-12-10 15:01:2927.15 27.14 1.35%
CMCSA 2025-12-10 16:01:5927.45 27.44 2.51%
CMCSA 2025-12-10 17:01:2727.67 27.42 2.66%
CMCSA 2025-12-10 18:02:1427.59 27.52 3.06%
CMCSA 2025-12-10 19:01:3627.56 27.53 2.91%
CMCSA 2025-12-10 20:01:5927.56 27.42 2.91%
CMCSA 2025-12-10 21:02:180.00 0.00 -0.30%
CMCSA 2025-12-10 22:03:4527.56 27.51 2.91%
2025-12-11
CMCSA 2025-12-11 05:01:3727.67 27.34 0.04%
CMCSA 2025-12-11 06:01:5127.63 27.50 0.04%
CMCSA 2025-12-11 08:01:5027.52 27.43 -0.22%
CMCSA 2025-12-11 09:01:2727.57 27.46 -0.15%
CMCSA 2025-12-11 10:02:0427.57 27.46 -0.11%
CMCSA 2025-12-11 11:02:0027.44 27.43 -0.49%
CMCSA 2025-12-11 12:02:0027.17 27.16 -1.53%
CMCSA 2025-12-11 13:01:4427.40 27.39 -0.63%
CMCSA 2025-12-11 14:01:5227.42 27.41 -0.56%
CMCSA 2025-12-11 15:01:4327.44 27.43 -0.49%
CMCSA 2025-12-11 16:01:5727.45 27.44 -0.45%
CMCSA 2025-12-11 17:01:3327.71 27.60 0.00%
CMCSA 2025-12-11 18:02:5427.73 27.69 0.47%
CMCSA 2025-12-11 19:01:2727.77 27.68 0.83%
CMCSA 2025-12-11 20:01:4127.77 27.63 0.33%
CMCSA 2025-12-11 21:02:240.00 0.00 0.33%
2025-12-12
CMCSA 2025-12-12 05:01:2427.87 27.60 0.33%
CMCSA 2025-12-12 06:01:5527.92 27.63 0.47%
CMCSA 2025-12-12 07:01:3927.83 27.62 0.62%
CMCSA 2025-12-12 08:01:4727.77 27.73 0.62%
CMCSA 2025-12-12 08:41:58
Comcast Corporation (CMCSA) Discusses Strategic Vision and Transformation Plans at Inaugural Investor Day - Slideshow
CMCSA 2025-12-12 09:01:3227.77 27.66 0.40%
CMCSA 2025-12-12 10:02:3527.76 27.66 0.29%
CMCSA 2025-12-12 11:01:4027.76 27.75 0.62%
CMCSA 2025-12-12 12:01:4227.57 27.56 0.11%
CMCSA 2025-12-12 13:01:2427.52 27.51 -0.29%
CMCSA 2025-12-12 14:01:4927.45 27.44 -0.54%
CMCSA 2025-12-12 15:01:3127.41 27.40 -0.69%
CMCSA 2025-12-12 16:02:0527.33 27.32 -0.94%
CMCSA 2025-12-12 17:01:2527.45 27.17 -1.09%
CMCSA 2025-12-12 18:01:4627.30 27.17 -1.38%
CMCSA 2025-12-12 19:01:3427.30 27.16 -1.20%
CMCSA 2025-12-12 20:01:4227.30 27.23 -1.27%
CMCSA 2025-12-12 21:02:020.00 0.00 -1.34%
2025-12-15
CMCSA 2025-12-15 00:02:580.00 0.00 -1.41%
CMCSA 2025-12-15 05:01:3127.45 0.00 -1.41%
CMCSA 2025-12-15 06:01:4627.46 27.31 0.47%
CMCSA 2025-12-15 07:01:3527.40 27.35 0.54%
CMCSA 2025-12-15 08:01:4827.46 27.37 0.54%
CMCSA 2025-12-15 09:01:3527.35 27.32 0.47%
CMCSA 2025-12-15 10:01:5127.37 27.31 0.33%
CMCSA 2025-12-15 11:01:3027.74 27.73 1.81%
CMCSA 2025-12-15 12:01:4327.92 27.91 2.54%
CMCSA 2025-12-15 13:01:2528.05 28.04 3.01%
CMCSA 2025-12-15 14:01:5028.14 28.13 3.33%
CMCSA 2025-12-15 15:01:3928.19 28.18 3.51%
CMCSA 2025-12-15 16:02:0028.28 28.27 3.84%
CMCSA 2025-12-15 17:01:3528.29 28.23 3.70%
CMCSA 2025-12-15 17:35:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000095010325016136/0000950103-25-016136-index.htm
8-K - COMCAST CORP (0001166691) (Filer)
CMCSA 2025-12-15 18:01:4628.29 28.21 3.64%
CMCSA 2025-12-15 19:01:3528.30 28.21 3.75%
CMCSA 2025-12-15 21:02:250.00 0.00 3.64%
2025-12-16
CMCSA 2025-12-16 05:01:3428.30 0.00 3.64%
CMCSA 2025-12-16 06:01:4828.18 28.09 -0.11%
CMCSA 2025-12-16 07:01:3328.35 28.09 -0.04%
CMCSA 2025-12-16 08:02:0528.33 28.13 0.07%
CMCSA 2025-12-16 09:01:3628.34 28.20 0.00%
CMCSA 2025-12-16 10:02:0228.39 28.25 0.15%
CMCSA 2025-12-16 11:01:3128.89 28.88 2.50%
CMCSA 2025-12-16 12:01:4129.24 29.23 3.82%
CMCSA 2025-12-16 13:01:2629.48 29.47 4.63%
CMCSA 2025-12-16 14:01:4329.22 29.21 3.71%
CMCSA 2025-12-16 15:01:2929.41 29.40 4.41%
CMCSA 2025-12-16 16:01:4329.57 29.56 4.99%
CMCSA 2025-12-16 17:01:2929.73 29.70 5.58%
CMCSA 2025-12-16 17:26:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000162828025057396/0001628280-25-057396-index.htm
8-K - COMCAST CORP (0001166691) (Filer)
CMCSA 2025-12-16 18:01:4129.85 29.74 5.46%
CMCSA 2025-12-16 19:01:3429.75 29.74 5.46%
CMCSA 2025-12-16 20:01:4529.85 29.78 5.53%
CMCSA 2025-12-16 21:02:120.00 0.00 5.71%
2025-12-17
CMCSA 2025-12-17 05:01:3732.00 29.50 5.71%
CMCSA 2025-12-17 06:01:5729.75 29.50 0.07%
CMCSA 2025-12-17 07:01:3629.75 29.65 -0.04%
CMCSA 2025-12-17 08:01:5429.75 29.50 -0.35%
CMCSA 2025-12-17 09:01:3329.75 29.50 -0.74%
CMCSA 2025-12-17 10:01:4429.75 29.73 0.07%
CMCSA 2025-12-17 11:01:5029.78 29.77 0.21%
CMCSA 2025-12-17 12:01:5029.76 29.75 0.07%
CMCSA 2025-12-17 13:01:2729.70 29.69 -0.11%
CMCSA 2025-12-17 14:01:5029.94 29.93 0.78%
CMCSA 2025-12-17 15:01:3230.28 30.27 1.99%
CMCSA 2025-12-17 16:01:5930.42 30.41 2.48%
CMCSA 2025-12-17 17:01:5230.36 30.22 1.84%
CMCSA 2025-12-17 18:01:4930.35 30.30 1.98%
CMCSA 2025-12-17 19:01:5030.34 30.12 1.95%
CMCSA 2025-12-17 20:01:5030.29 30.23 1.95%
CMCSA 2025-12-17 21:02:390.00 0.00 0.07%
2025-12-18
CMCSA 2025-12-18 05:01:3230.85 29.77 0.07%
CMCSA 2025-12-18 06:01:4930.85 30.30 0.07%
CMCSA 2025-12-18 07:01:2930.85 29.77 -0.03%
CMCSA 2025-12-18 08:01:5130.45 30.25 0.00%
CMCSA 2025-12-18 09:01:2830.30 30.25 0.00%
CMCSA 2025-12-18 10:01:4430.33 30.24 -0.03%
CMCSA 2025-12-18 11:01:3330.21 30.20 -0.34%
CMCSA 2025-12-18 12:01:4330.22 30.21 -0.34%
CMCSA 2025-12-18 13:01:2630.16 30.15 -0.54%
CMCSA 2025-12-18 14:01:4530.18 30.17 -0.47%
CMCSA 2025-12-18 15:01:3630.19 30.18 -0.40%
CMCSA 2025-12-18 16:01:5430.27 30.26 -0.17%
CMCSA 2025-12-18 17:01:3130.29 30.23 -0.10%
CMCSA 2025-12-18 18:01:4830.40 30.06 -0.26%
CMCSA 2025-12-18 19:01:3330.19 30.07 -0.63%
CMCSA 2025-12-18 20:01:4530.20 30.10 -0.69%
CMCSA 2025-12-18 21:02:220.00 0.00 -0.69%
2025-12-19
CMCSA 2025-12-19 05:01:4030.82 29.54 -0.69%
CMCSA 2025-12-19 06:01:4930.82 30.20 -0.23%
CMCSA 2025-12-19 07:02:1930.82 30.07 -0.46%
CMCSA 2025-12-19 08:01:4430.20 30.13 -0.40%
CMCSA 2025-12-19 09:01:2430.20 30.15 -0.23%
CMCSA 2025-12-19 10:01:4730.74 30.17 -0.16%
CMCSA 2025-12-19 11:02:2730.07 30.06 -0.59%
CMCSA 2025-12-19 12:02:0829.74 29.73 -1.75%
CMCSA 2025-12-19 13:01:3329.67 29.66 -1.98%
CMCSA 2025-12-19 14:02:0929.68 29.67 -1.91%
CMCSA 2025-12-19 15:01:4729.75 29.74 -1.68%
CMCSA 2025-12-19 16:01:5429.61 29.60 -2.18%
CMCSA 2025-12-19 17:02:5129.57 29.50 -2.41%
CMCSA 2025-12-19 18:01:4929.57 29.44 -2.35%
CMCSA 2025-12-19 19:01:3729.78 29.50 -2.21%
CMCSA 2025-12-19 20:01:4629.68 29.50 -2.21%
CMCSA 2025-12-19 21:02:350.00 0.00 -2.21%
2025-12-22
CMCSA 2025-12-22 05:01:3630.25 28.40 -2.21%
CMCSA 2025-12-22 06:01:5329.60 29.30 0.00%
CMCSA 2025-12-22 07:01:3329.60 29.51 -0.17%
CMCSA 2025-12-22 08:01:5429.60 29.30 -0.23%
CMCSA 2025-12-22 09:01:3429.60 29.30 -0.17%
CMCSA 2025-12-22 10:01:4429.84 29.50 -0.17%
CMCSA 2025-12-22 11:01:2929.61 29.60 0.13%
CMCSA 2025-12-22 12:01:4729.67 29.66 0.36%
CMCSA 2025-12-22 13:01:3329.34 29.32 -0.76%
CMCSA 2025-12-22 15:01:3629.30 29.29 -0.86%
CMCSA 2025-12-22 16:01:5829.23 29.22 -1.09%
CMCSA 2025-12-22 17:01:3829.45 29.28 -0.93%
CMCSA 2025-12-22 18:01:5629.30 29.21 -0.88%
CMCSA 2025-12-22 19:01:4029.45 29.21 -0.88%
CMCSA 2025-12-22 20:01:4729.45 29.21 -1.01%
CMCSA 2025-12-22 21:02:190.00 0.00 -1.01%
2025-12-23
CMCSA 2025-12-23 05:02:2629.95 29.20 -1.01%
CMCSA 2025-12-23 06:01:4129.95 29.20 -0.03%
CMCSA 2025-12-23 08:01:4329.96 29.20 -0.03%
CMCSA 2025-12-23 09:01:4029.94 29.23 -0.03%
CMCSA 2025-12-23 10:01:5429.77 29.24 0.10%
CMCSA 2025-12-23 11:01:3229.07 29.06 -0.64%
CMCSA 2025-12-23 12:01:5429.13 29.12 -0.44%
CMCSA 2025-12-23 13:01:3029.16 29.15 -0.34%
CMCSA 2025-12-23 14:01:4329.22 29.21 -0.14%
CMCSA 2025-12-23 15:01:3529.31 29.30 0.14%
CMCSA 2025-12-23 16:01:5129.38 29.37 0.41%
CMCSA 2025-12-23 17:01:3129.48 29.26 0.51%
CMCSA 2025-12-23 18:02:0129.38 29.26 0.51%
CMCSA 2025-12-23 18:19:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000162828025058790/0001628280-25-058790-index.htm
8-K - COMCAST CORP (0001166691) (Filer)
CMCSA 2025-12-23 19:01:3029.39 29.26 0.14%
CMCSA 2025-12-23 20:01:5129.39 29.26 0.03%
CMCSA 2025-12-23 21:02:060.00 0.00 0.03%
2025-12-24
CMCSA 2025-12-24 05:01:2930.04 29.00 0.03%
CMCSA 2025-12-24 08:01:4530.01 29.00 0.10%
CMCSA 2025-12-24 09:01:2829.70 29.20 -0.07%
CMCSA 2025-12-24 11:01:3929.59 29.57 0.75%
CMCSA 2025-12-24 12:01:4129.63 29.62 0.85%
CMCSA 2025-12-24 13:01:2929.74 29.73 1.26%
CMCSA 2025-12-24 14:01:4229.90 29.80 1.61%
CMCSA 2025-12-24 15:01:3129.90 29.63 -0.27%
CMCSA 2025-12-24 18:01:380.00 0.00 -0.27%
2025-12-26
CMCSA 2025-12-26 05:02:1130.00 0.00 -0.27%
CMCSA 2025-12-26 06:02:0730.00 29.77 -0.03%
CMCSA 2025-12-26 07:01:5230.00 29.70 0.00%
CMCSA 2025-12-26 08:02:0430.00 28.59 0.00%
CMCSA 2025-12-26 09:01:3830.00 29.71 -0.24%
CMCSA 2025-12-26 10:01:5430.00 29.62 -0.03%
CMCSA 2025-12-26 11:01:3029.72 29.71 -0.20%
CMCSA 2025-12-26 12:01:5729.68 29.67 -0.34%
CMCSA 2025-12-26 13:02:1529.58 29.57 -0.71%
CMCSA 2025-12-26 14:02:3129.57 29.56 -0.71%
CMCSA 2025-12-26 15:01:5529.54 29.53 -0.85%
CMCSA 2025-12-26 16:03:5629.57 29.56 -0.71%
CMCSA 2025-12-26 17:10:0829.67 29.60 -0.34%
CMCSA 2025-12-26 18:01:3529.81 29.56 -0.40%
CMCSA 2025-12-26 19:01:2429.81 29.56 -0.54%
CMCSA 2025-12-26 21:02:220.00 0.00 -0.57%
CMCSA 2025-12-26 22:03:1629.81 29.56 -0.54%
2025-12-29
CMCSA 2025-12-29 00:03:050.00 0.00 -0.57%
CMCSA 2025-12-29 05:01:3029.68 28.50 -0.57%
CMCSA 2025-12-29 06:01:4030.00 28.61 0.07%
CMCSA 2025-12-29 07:01:2229.84 28.61 0.37%
CMCSA 2025-12-29 08:01:5629.84 29.68 0.37%
CMCSA 2025-12-29 09:01:2529.81 29.70 0.30%
CMCSA 2025-12-29 11:01:2229.64 29.63 -0.03%
CMCSA 2025-12-29 12:01:3629.63 29.62 -0.10%
CMCSA 2025-12-29 13:01:4129.62 29.61 -0.10%
CMCSA 2025-12-29 14:02:4329.66 29.65 0.00%
CMCSA 2025-12-29 15:01:3029.74 29.73 0.27%
CMCSA 2025-12-29 16:01:4429.84 29.82 0.60%
CMCSA 2025-12-29 17:01:3029.87 29.79 0.60%
CMCSA 2025-12-29 18:01:3729.87 29.79 0.67%
CMCSA 2025-12-29 19:01:3629.92 29.79 0.74%
CMCSA 2025-12-29 20:01:4429.92 29.79 0.81%
CMCSA 2025-12-29 21:02:060.00 0.00 0.81%
2025-12-30
CMCSA 2025-12-30 05:01:2330.32 28.64 0.81%
CMCSA 2025-12-30 06:01:3630.32 29.55 0.81%
CMCSA 2025-12-30 07:01:2830.32 29.70 0.00%
CMCSA 2025-12-30 08:01:4329.87 29.70 -0.03%
CMCSA 2025-12-30 09:01:2929.84 29.70 -0.10%
CMCSA 2025-12-30 10:01:4129.97 29.70 -0.27%
CMCSA 2025-12-30 11:01:2630.02 30.01 0.51%
CMCSA 2025-12-30 12:01:3629.96 29.95 0.30%
CMCSA 2025-12-30 13:01:2430.06 30.05 0.67%
CMCSA 2025-12-30 15:01:2730.09 30.07 0.74%
CMCSA 2025-12-30 16:01:4830.00 29.99 0.44%
CMCSA 2025-12-30 17:01:2630.10 29.90 0.34%
CMCSA 2025-12-30 18:01:4030.01 29.98 0.37%
CMCSA 2025-12-30 19:01:3130.01 29.90 0.44%
CMCSA 2025-12-30 20:01:4130.01 29.90 0.20%
CMCSA 2025-12-30 21:01:540.00 0.00 -0.33%
2025-12-31
CMCSA 2025-12-31 05:01:2730.49 28.00 -0.33%
CMCSA 2025-12-31 06:01:3930.49 28.69 -0.27%
CMCSA 2025-12-31 07:01:3430.49 28.69 -0.23%
CMCSA 2025-12-31 08:01:4430.58 29.34 -0.23%
CMCSA 2025-12-31 09:01:2530.57 29.80 -0.13%
CMCSA 2025-12-31 10:01:4029.95 29.80 -0.20%
CMCSA 2025-12-31 11:01:2229.85 29.84 -0.37%
CMCSA 2025-12-31 12:01:3829.94 29.93 -0.10%
CMCSA 2025-12-31 13:01:2530.05 30.04 0.30%
CMCSA 2025-12-31 14:01:3829.96 29.95 0.00%
CMCSA 2025-12-31 15:01:2530.01 30.00 0.17%
CMCSA 2025-12-31 16:01:3829.93 29.92 -0.10%
CMCSA 2025-12-31 17:01:2729.90 29.88 -0.23%
CMCSA 2025-12-31 18:01:4030.01 29.82 -0.17%
CMCSA 2025-12-31 19:01:3130.01 29.80 -0.40%
CMCSA 2025-12-31 21:02:360.00 0.00 -0.40%
2026-01-01
CMCSA 2026-01-01 19:01:3230.01 29.80 -0.40%
CMCSA 2026-01-01 22:03:090.00 0.00 -0.40%
2026-01-02
CMCSA 2026-01-02 05:01:2130.63 29.90 -0.40%
CMCSA 2026-01-02 06:01:3930.63 29.79 0.20%
CMCSA 2026-01-02 07:01:2230.67 29.99 0.43%
CMCSA 2026-01-02 08:01:3730.12 29.79 0.37%
CMCSA 2026-01-02 09:01:2230.05 29.79 0.30%
CMCSA 2026-01-02 10:01:3630.01 29.79 0.13%
CMCSA 2026-01-02 11:01:2229.62 29.61 -0.93%
CMCSA 2026-01-02 12:01:4029.84 29.82 -0.23%
CMCSA 2026-01-02 13:01:3429.85 29.84 -0.10%
CMCSA 2026-01-02 14:01:4729.79 29.78 -0.33%
CMCSA 2026-01-02 16:01:4329.92 29.91 0.13%
CMCSA 2026-01-02 17:01:3029.75 29.40 -1.10%
CMCSA 2026-01-02 18:01:4829.72 29.49 -1.10%
CMCSA 2026-01-02 19:01:3829.72 29.49 -1.00%
CMCSA 2026-01-02 21:02:480.00 0.00 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.