CMCSA 1970-01-01 03:00:0048.32 47.31 0.08%
CMCSA 2020-11-12 15:00:3547.87 47.29 0.08%
CMCSA 2020-11-12 16:00:3547.99 47.31 0.08%
CMCSA 2020-11-12 17:00:3647.40 47.39 -0.84%
CMCSA 2020-11-12 18:00:3547.77 47.75 -0.10%
CMCSA 2020-11-12 19:00:3547.62 47.60 -0.29%
CMCSA 2020-11-12 20:00:3547.50 47.49 -0.48%
CMCSA 2020-11-12 21:00:3447.72 47.71 -0.10%
CMCSA 2020-11-12 22:00:3547.61 47.60 -0.29%
CMCSA 2020-11-12 23:00:3448.04 48.03 0.57%
CMCSA 2020-11-13 01:03:0848.08 48.03 1.07%
CMCSA 2020-11-13 02:00:3448.28 47.39 1.05%
CMCSA 2020-11-13 03:00:3448.28 47.53 1.05%
CMCSA 2020-11-13 04:00:3448.28 47.53 1.05%
CMCSA 2020-11-13 05:00:3448.28 47.53 1.05%
CMCSA 2020-11-13 06:00:3548.28 47.53 1.05%
CMCSA 2020-11-13 07:00:3448.28 47.53 1.05%
CMCSA 2020-11-13 08:00:3648.28 47.53 1.05%
CMCSA 2020-11-13 09:00:3648.28 47.53 1.05%
CMCSA 2020-11-13 10:00:3548.28 47.53 1.05%
CMCSA 2020-11-13 11:00:3448.06 47.53 1.05%
CMCSA 2020-11-13 12:00:3548.17 47.97 1.33%
CMCSA 2020-11-13 13:00:3649.20 48.17 1.33%
CMCSA 2020-11-13 14:00:3548.32 47.97 1.30%
CMCSA 2020-11-13 15:00:3548.23 43.00 1.03%
CMCSA 2020-11-13 16:00:3547.99 47.75 0.90%
CMCSA 2020-11-13 17:00:4548.59 48.57 1.10%
CMCSA 2020-11-13 18:00:3548.69 48.67 1.33%
CMCSA 2020-11-13 19:00:3548.97 48.96 1.91%
CMCSA 2020-11-13 20:00:3549.02 49.00 2.02%
CMCSA 2020-11-13 21:00:3549.13 49.11 2.25%
CMCSA 2020-11-13 22:00:3549.12 49.10 2.23%
CMCSA 2020-11-13 23:00:3549.01 49.00 1.98%
CMCSA 2020-11-14 01:02:5149.38 48.54 1.63%
CMCSA 2020-11-14 02:00:3449.38 48.54 1.63%
CMCSA 2020-11-14 03:00:3449.38 48.54 1.63%
CMCSA 2020-11-14 04:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 05:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 06:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 07:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 08:00:3449.38 48.54 1.63%
CMCSA 2020-11-14 09:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 10:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 11:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 12:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 13:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 14:00:3449.38 48.54 1.63%
CMCSA 2020-11-14 15:00:3449.38 48.54 1.63%
CMCSA 2020-11-14 16:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 17:00:3449.38 48.54 1.63%
CMCSA 2020-11-14 18:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 19:00:3549.38 48.54 1.63%
CMCSA 2020-11-14 20:00:3449.38 48.54 1.63%
CMCSA 2020-11-14 21:00:3449.38 48.54 1.63%
CMCSA 2020-11-14 22:00:3449.38 48.54 1.63%
CMCSA 2020-11-14 23:00:3549.38 48.54 1.63%
CMCSA 2020-11-15 01:03:5149.38 48.54 1.63%
CMCSA 2020-11-15 02:00:3449.38 48.54 1.63%
CMCSA 2020-11-15 03:00:3449.38 48.54 1.63%
CMCSA 2020-11-15 04:00:3449.38 48.54 1.63%
CMCSA 2020-11-15 05:00:3449.38 48.54 1.63%
CMCSA 2020-11-15 06:00:3449.38 48.54 1.63%
CMCSA 2020-11-15 07:00:3449.38 48.54 1.63%
CMCSA 2020-11-15 08:00:3549.38 48.54 1.63%
CMCSA 2020-11-15 09:00:3449.38 48.54 1.63%
CMCSA 2020-11-15 10:00:3549.38 48.54 1.63%
CMCSA 2020-11-15 11:00:3549.38 48.54 1.63%
CMCSA 2020-11-15 12:00:3649.38 48.54 1.63%
CMCSA 2020-11-15 13:00:3549.38 48.54 1.63%
CMCSA 2020-11-15 14:00:3549.38 48.54 1.63%
CMCSA 2020-11-15 15:00:3449.38 48.54 1.63%
CMCSA 2020-11-15 16:00:3549.38 48.54 1.63%
CMCSA 2020-11-15 17:00:3449.38 48.54 1.63%
CMCSA 2020-11-15 18:00:3549.38 48.54 1.63%
CMCSA 2020-11-15 19:00:3649.38 48.54 1.63%
CMCSA 2020-11-15 20:00:3549.38 48.54 1.63%
CMCSA 2020-11-15 21:00:3549.38 48.54 1.63%
CMCSA 2020-11-15 22:00:3549.38 48.54 1.63%
CMCSA 2020-11-15 23:00:4149.38 48.54 1.63%
CMCSA 2020-11-16 01:03:1649.38 48.54 1.63%
CMCSA 2020-11-16 02:00:3549.38 48.54 1.63%
CMCSA 2020-11-16 03:00:3449.38 48.54 1.63%
CMCSA 2020-11-16 04:00:3549.38 48.54 1.63%
CMCSA 2020-11-16 05:00:3449.38 48.54 1.63%
CMCSA 2020-11-16 06:00:3549.38 48.54 1.63%
CMCSA 2020-11-16 07:00:3549.38 48.54 1.63%
CMCSA 2020-11-16 08:00:3449.38 48.54 1.63%
CMCSA 2020-11-16 09:00:3549.38 48.54 1.63%
CMCSA 2020-11-16 10:00:3549.38 48.54 1.63%
CMCSA 2020-11-16 11:00:3549.38 48.54 1.63%
CMCSA 2020-11-16 12:00:3449.38 42.86 1.63%
CMCSA 2020-11-16 13:00:3549.38 42.86 2.49%
CMCSA 2020-11-16 14:00:3550.00 48.00 2.49%
CMCSA 2020-11-16 15:00:3550.00 48.00 3.07%
CMCSA 2020-11-16 16:00:3649.56 49.40 3.41%
CMCSA 2020-11-16 17:00:3949.55 49.53 2.14%
CMCSA 2020-11-16 18:00:3649.50 49.49 1.89%
CMCSA 2020-11-16 19:00:3549.66 49.64 2.18%
CMCSA 2020-11-16 20:00:3549.64 49.63 2.14%
CMCSA 2020-11-16 21:00:3649.64 49.63 2.16%
CMCSA 2020-11-16 22:00:3649.60 49.59 2.06%
CMCSA 2020-11-16 23:00:3549.45 49.43 1.96%
CMCSA 2020-11-17 01:02:2549.70 49.20 0.61%
CMCSA 2020-11-17 02:00:3549.76 49.25 0.59%
CMCSA 2020-11-17 03:00:3549.76 49.21 -0.10%
CMCSA 2020-11-17 04:00:3549.76 49.21 -0.10%
CMCSA 2020-11-17 05:00:3449.76 49.21 -0.10%
CMCSA 2020-11-17 06:00:3549.76 49.21 -0.10%
CMCSA 2020-11-17 07:00:3549.76 49.21 -0.10%
CMCSA 2020-11-17 08:00:3549.76 49.21 -0.10%
CMCSA 2020-11-17 09:00:3649.76 49.21 -0.10%
CMCSA 2020-11-17 10:00:3549.76 49.21 -0.10%
CMCSA 2020-11-17 11:00:3549.76 49.21 -0.10%
CMCSA 2020-11-17 12:00:3649.76 49.21 -0.10%
CMCSA 2020-11-17 13:00:3749.76 49.21 -0.10%
CMCSA 2020-11-17 14:00:3550.00 49.21 -0.10%
CMCSA 2020-11-17 15:00:3549.36 49.09 -0.61%
CMCSA 2020-11-17 16:00:3649.04 49.00 -0.81%
CMCSA 2020-11-17 17:00:5849.07 49.06 -1.01%
CMCSA 2020-11-17 18:00:3549.24 49.22 -0.66%
CMCSA 2020-11-17 19:00:3549.33 49.32 -0.32%
CMCSA 2020-11-17 20:00:3549.45 49.43 -0.26%
CMCSA 2020-11-17 21:00:3549.76 49.75 0.14%
CMCSA 2020-11-17 22:00:3549.55 49.53 0.48%
CMCSA 2020-11-17 23:00:3549.95 49.93 0.30%
CMCSA 2020-11-18 01:02:1149.97 49.49 1.10%
CMCSA 2020-11-18 02:00:3549.98 49.49 1.10%
CMCSA 2020-11-18 03:00:3449.97 49.50 1.06%
CMCSA 2020-11-18 04:00:3449.97 49.50 1.06%
CMCSA 2020-11-18 05:00:3549.97 49.50 1.06%
CMCSA 2020-11-18 06:00:3549.97 49.50 1.06%
CMCSA 2020-11-18 07:00:3649.97 49.50 1.06%
CMCSA 2020-11-18 08:00:3549.97 49.50 1.06%
CMCSA 2020-11-18 09:00:3549.97 49.50 1.06%
CMCSA 2020-11-18 10:00:3549.97 49.50 1.06%
CMCSA 2020-11-18 11:00:3549.97 49.50 1.06%
CMCSA 2020-11-18 12:00:3549.97 49.50 1.06%
CMCSA 2020-11-18 13:00:3649.97 49.50 1.06%
CMCSA 2020-11-18 14:00:3549.97 49.50 1.06%
CMCSA 2020-11-18 15:00:3550.47 0.01 1.06%
CMCSA 2020-11-18 16:00:3649.80 49.64 1.59%
CMCSA 2020-11-18 17:00:5449.62 49.61 0.46%
CMCSA 2020-11-18 18:00:3649.90 49.89 0.77%
CMCSA 2020-11-18 19:00:3450.23 50.22 1.45%
CMCSA 2020-11-18 20:00:3550.16 50.15 1.33%
CMCSA 2020-11-18 21:00:3449.62 49.61 0.22%
CMCSA 2020-11-18 22:00:3649.42 49.41 -0.18%
CMCSA 2020-11-18 23:00:3549.22 49.21 -0.57%
CMCSA 2020-11-19 01:02:1349.11 49.02 -0.73%
CMCSA 2020-11-19 02:00:3449.11 49.02 -0.79%
CMCSA 2020-11-19 03:00:3549.92 49.91 -0.97%
CMCSA 2020-11-19 04:00:3549.93 49.92 -0.97%
CMCSA 2020-11-19 05:00:3550.33 50.32 -0.97%
CMCSA 2020-11-19 06:00:3550.03 50.02 -0.97%
CMCSA 2020-11-19 07:00:3649.80 49.79 -0.97%
CMCSA 2020-11-19 08:00:3449.64 49.63 -0.97%
CMCSA 2020-11-19 09:00:3549.39 49.38 -0.97%
CMCSA 2020-11-19 10:00:3549.44 49.43 -0.97%
CMCSA 2020-11-19 11:00:3649.44 49.43 -0.97%
CMCSA 2020-11-19 12:00:3649.44 49.00 -0.97%
CMCSA 2020-11-19 13:00:3449.98 49.00 -0.97%
CMCSA 2020-11-19 14:00:3551.63 49.00 -0.97%
CMCSA 2020-11-19 15:00:3649.10 49.00 -1.01%
CMCSA 2020-11-19 16:00:3549.03 49.00 -1.01%
CMCSA 2020-11-19 17:00:3949.67 49.66 1.06%
CMCSA 2020-11-19 18:00:3649.44 49.43 0.59%
CMCSA 2020-11-19 19:00:4049.44 49.43 0.61%
CMCSA 2020-11-19 20:00:3549.31 49.30 0.35%
CMCSA 2020-11-19 21:00:3549.46 49.45 0.63%
CMCSA 2020-11-19 22:00:3549.48 49.47 0.69%
CMCSA 2020-11-19 23:00:3549.45 49.44 0.61%
CMCSA 2020-11-20 01:02:2849.75 49.01 0.00%
CMCSA 2020-11-20 02:00:3549.47 48.82 0.00%
CMCSA 2020-11-20 03:00:3549.86 47.56 0.94%
CMCSA 2020-11-20 04:00:3449.86 47.56 0.94%
CMCSA 2020-11-20 05:00:3449.86 47.56 0.94%
CMCSA 2020-11-20 06:00:3549.86 47.56 0.94%
CMCSA 2020-11-20 07:00:3549.86 47.56 0.94%
CMCSA 2020-11-20 08:00:3549.86 47.56 0.94%
CMCSA 2020-11-20 09:00:3649.86 47.56 0.94%
CMCSA 2020-11-20 10:00:3649.86 47.56 0.94%
CMCSA 2020-11-20 11:00:3549.86 47.56 0.94%
CMCSA 2020-11-20 12:00:3549.86 47.56 0.94%
CMCSA 2020-11-20 13:00:3649.86 48.95 0.94%
CMCSA 2020-11-20 14:00:3449.86 48.95 0.94%
CMCSA 2020-11-20 15:00:3549.84 0.01 0.94%
CMCSA 2020-11-20 16:00:3649.58 49.46 1.14%
CMCSA 2020-11-20 17:00:4449.61 49.60 1.24%
CMCSA 2020-11-20 18:00:3649.50 49.49 1.00%
CMCSA 2020-11-20 19:00:3649.43 49.42 0.86%
CMCSA 2020-11-20 20:00:3449.48 49.47 0.96%
CMCSA 2020-11-20 21:00:3649.46 49.45 0.94%
CMCSA 2020-11-20 22:00:3549.32 49.31 0.65%
CMCSA 2020-11-20 23:00:3449.24 49.23 0.47%
CMCSA 2020-11-21 01:02:0849.48 48.86 -0.32%
CMCSA 2020-11-21 02:00:3449.48 48.86 -0.32%
CMCSA 2020-11-21 03:00:3449.99 48.82 -0.32%
CMCSA 2020-11-21 04:00:3549.99 48.82 -0.32%
CMCSA 2020-11-21 05:00:3449.99 48.82 -0.32%
CMCSA 2020-11-21 06:00:3449.99 48.82 -0.32%
CMCSA 2020-11-21 07:00:3549.99 48.82 -0.32%
CMCSA 2020-11-21 08:00:3549.99 48.82 -0.32%
CMCSA 2020-11-21 09:00:3449.99 48.82 -0.32%
CMCSA 2020-11-21 10:00:3649.99 48.82 -0.32%
CMCSA 2020-11-21 11:00:3549.99 48.82 -0.32%
CMCSA 2020-11-21 12:00:3549.99 48.82 -0.32%
CMCSA 2020-11-21 13:00:3649.99 48.82 -0.32%
CMCSA 2020-11-21 14:00:3549.99 48.82 -0.32%
CMCSA 2020-11-21 15:00:3549.99 48.82 -0.32%
CMCSA 2020-11-21 16:00:3549.99 48.82 -0.32%
CMCSA 2020-11-21 17:00:3549.99 48.82 -0.32%
CMCSA 2020-11-21 18:00:3549.99 48.82 -0.32%
CMCSA 2020-11-21 19:00:3649.99 48.82 -0.32%
CMCSA 2020-11-21 20:00:3649.99 48.82 -0.32%
CMCSA 2020-11-21 21:00:3649.99 48.82 -0.32%
CMCSA 2020-11-21 22:00:3549.99 48.82 -0.32%
CMCSA 2020-11-21 23:00:3449.99 48.82 -0.32%
CMCSA 2020-11-22 01:03:0949.99 48.82 -0.32%
CMCSA 2020-11-22 02:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 03:00:3449.99 48.82 -0.32%
CMCSA 2020-11-22 04:00:3449.99 48.82 -0.32%
CMCSA 2020-11-22 05:00:3449.99 48.82 -0.32%
CMCSA 2020-11-22 06:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 07:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 08:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 09:00:3449.99 48.82 -0.32%
CMCSA 2020-11-22 10:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 11:00:3449.99 48.82 -0.32%
CMCSA 2020-11-22 12:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 13:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 14:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 15:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 16:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 17:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 18:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 19:00:3849.99 48.82 -0.32%
CMCSA 2020-11-22 20:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 21:00:3549.99 48.82 -0.32%
CMCSA 2020-11-22 22:00:3449.99 48.82 -0.32%
CMCSA 2020-11-22 23:00:3949.99 48.82 -0.32%
CMCSA 2020-11-23 01:02:4549.99 48.82 -0.32%
CMCSA 2020-11-23 02:00:3449.99 48.82 -0.32%
CMCSA 2020-11-23 03:00:3449.99 48.82 -0.32%
CMCSA 2020-11-23 04:00:3549.99 48.82 -0.32%
CMCSA 2020-11-23 05:00:3549.99 48.82 -0.32%
CMCSA 2020-11-23 06:00:3449.99 48.82 -0.32%
CMCSA 2020-11-23 07:00:3649.99 48.82 -0.32%
CMCSA 2020-11-23 08:00:3549.99 48.82 -0.32%
CMCSA 2020-11-23 09:00:3549.99 48.82 -0.32%
CMCSA 2020-11-23 10:00:3649.99 48.82 -0.32%
CMCSA 2020-11-23 11:00:3649.99 48.82 -0.32%
CMCSA 2020-11-23 12:00:3649.16 48.82 -0.32%
CMCSA 2020-11-23 13:00:3449.15 48.82 -0.32%
CMCSA 2020-11-23 14:00:3549.38 49.01 0.12%
CMCSA 2020-11-23 15:00:3749.47 49.27 -0.22%
CMCSA 2020-11-23 16:00:3649.37 49.23 -0.14%
CMCSA 2020-11-23 17:00:3849.23 49.22 0.16%
CMCSA 2020-11-23 18:00:3649.24 49.23 0.18%
CMCSA 2020-11-23 19:00:3649.06 49.04 -0.20%
CMCSA 2020-11-23 20:00:3449.58 49.57 0.87%
CMCSA 2020-11-23 21:00:3549.57 49.56 0.83%
CMCSA 2020-11-23 22:00:3549.83 49.82 1.38%
CMCSA 2020-11-23 23:00:3549.77 49.76 1.26%
CMCSA 2020-11-24 01:02:1449.99 48.50 1.30%
CMCSA 2020-11-24 02:00:3550.00 49.58 1.69%
CMCSA 2020-11-24 03:00:3550.30 49.57 1.69%
CMCSA 2020-11-24 04:00:3550.30 49.57 1.69%
CMCSA 2020-11-24 05:00:3650.30 49.57 1.69%
CMCSA 2020-11-24 06:00:3450.30 49.57 1.69%
CMCSA 2020-11-24 07:00:3550.30 49.57 1.69%
CMCSA 2020-11-24 08:00:3450.30 49.57 1.69%
CMCSA 2020-11-24 09:00:3750.30 49.57 1.69%
CMCSA 2020-11-24 10:00:3650.30 49.57 1.69%
CMCSA 2020-11-24 11:00:3550.30 49.57 1.69%
CMCSA 2020-11-24 12:00:3850.30 49.57 1.69%
CMCSA 2020-11-24 13:00:3649.81 49.57 1.69%
CMCSA 2020-11-24 14:00:3651.00 49.51 1.30%
CMCSA 2020-11-24 15:00:3550.99 47.51 1.34%
CMCSA 2020-11-24 16:00:3750.00 49.10 1.34%
CMCSA 2020-11-24 17:01:1950.77 50.76 1.74%
CMCSA 2020-11-24 18:00:3850.93 50.92 2.06%
CMCSA 2020-11-24 19:00:5751.48 51.47 3.15%
CMCSA 2020-11-24 20:00:3551.77 51.76 3.75%
CMCSA 2020-11-24 21:00:3551.91 51.90 4.03%
CMCSA 2020-11-24 22:00:3552.09 52.08 4.39%
CMCSA 2020-11-24 23:00:3552.67 52.53 5.49%
CMCSA 2020-11-25 01:02:0952.75 52.61 5.26%
CMCSA 2020-11-25 02:00:3452.75 52.56 5.30%
CMCSA 2020-11-25 03:00:3552.90 52.73 5.72%
CMCSA 2020-11-25 04:00:3552.90 52.73 5.72%
CMCSA 2020-11-25 05:00:3552.90 52.73 5.72%
CMCSA 2020-11-25 06:00:3552.90 52.73 5.72%
CMCSA 2020-11-25 07:00:3652.90 52.73 5.72%
CMCSA 2020-11-25 08:00:3552.90 52.73 5.72%
CMCSA 2020-11-25 09:00:3452.90 52.73 5.72%
CMCSA 2020-11-25 10:00:3552.90 52.73 5.72%
CMCSA 2020-11-25 11:00:3552.90 52.73 5.72%
CMCSA 2020-11-25 12:00:3553.19 52.20 5.72%
CMCSA 2020-11-25 13:00:3653.19 52.20 5.72%
CMCSA 2020-11-25 14:00:3652.50 52.15 4.74%
CMCSA 2020-11-25 15:00:3652.38 49.51 4.80%
CMCSA 2020-11-25 16:00:3552.47 52.39 4.84%
CMCSA 2020-11-25 18:00:3651.07 51.06 -2.95%
CMCSA 2020-11-25 19:00:3650.96 50.95 -3.15%
CMCSA 2020-11-25 20:00:3551.19 51.18 -2.72%
CMCSA 2020-11-25 21:00:3551.34 51.33 -2.43%
CMCSA 2020-11-25 22:00:3751.45 51.44 -2.22%
CMCSA 2020-11-25 23:00:3551.85 51.84 -1.48%
CMCSA 2020-11-26 01:02:3952.08 51.45 -1.71%
CMCSA 2020-11-26 02:00:3452.13 51.38 -1.71%
CMCSA 2020-11-26 03:00:3452.13 51.61 -1.71%
CMCSA 2020-11-26 04:00:3652.13 51.61 -1.71%
CMCSA 2020-11-26 05:00:3652.13 51.61 -1.71%
CMCSA 2020-11-26 06:00:3552.13 51.61 -1.71%
CMCSA 2020-11-26 07:00:3552.13 51.61 -1.71%
CMCSA 2020-11-26 08:00:3552.13 51.61 -1.71%
CMCSA 2020-11-26 09:00:3552.13 51.61 -1.71%
CMCSA 2020-11-26 10:00:3652.13 51.61 -1.71%
CMCSA 2020-11-26 11:00:3552.13 51.61 -1.71%
CMCSA 2020-11-26 12:00:3552.13 51.61 -1.71%
CMCSA 2020-11-26 13:00:3652.13 51.61 -1.71%
CMCSA 2020-11-26 14:00:3652.13 51.61 -1.71%
CMCSA 2020-11-26 15:00:3552.13 51.61 -1.71%
CMCSA 2020-11-26 16:00:3652.13 51.61 -1.71%
CMCSA 2020-11-26 17:00:3452.13 51.61 -1.71%
CMCSA 2020-11-26 18:00:3552.13 51.61 -1.71%
CMCSA 2020-11-26 19:00:3652.13 51.61 -1.71%
CMCSA 2020-11-26 20:00:3652.13 51.61 -1.71%
CMCSA 2020-11-26 21:00:3652.13 51.61 -1.71%
CMCSA 2020-11-26 22:00:3552.13 51.61 -1.71%
CMCSA 2020-11-26 23:00:3552.13 51.61 -1.71%
CMCSA 2020-11-27 01:02:5952.13 51.61 -1.71%
CMCSA 2020-11-27 02:00:3652.13 51.61 -1.71%
CMCSA 2020-11-27 03:00:3652.13 51.61 -1.71%
CMCSA 2020-11-27 04:00:3552.13 51.61 -1.71%
CMCSA 2020-11-27 05:00:3552.13 51.61 -1.71%
CMCSA 2020-11-27 06:00:3652.13 51.61 -1.71%
CMCSA 2020-11-27 07:00:3552.13 51.61 -1.71%
CMCSA 2020-11-27 08:00:3452.13 51.61 -1.71%
CMCSA 2020-11-27 09:00:3552.13 51.61 -1.71%
CMCSA 2020-11-27 10:00:3552.13 51.61 -1.71%
CMCSA 2020-11-27 11:01:1652.13 51.61 -1.71%
CMCSA 2020-11-27 12:00:4552.13 51.61 -1.71%
CMCSA 2020-11-27 13:00:3752.13 51.61 -1.71%
CMCSA 2020-11-27 14:00:3553.00 41.52 -1.71%
CMCSA 2020-11-27 15:00:3552.37 51.99 0.06%
CMCSA 2020-11-27 16:00:3651.80 51.71 -0.86%
CMCSA 2020-11-27 17:00:3651.83 51.82 1.07%
CMCSA 2020-11-27 18:00:3651.96 51.95 1.33%
CMCSA 2020-11-27 19:00:4251.76 51.75 0.96%
CMCSA 2020-11-27 20:00:3651.75 51.74 0.92%
CMCSA 2020-11-27 21:00:3652.12 51.80 1.09%
CMCSA 2020-11-27 22:00:3652.11 51.80 1.03%
CMCSA 2020-11-27 23:00:3552.11 51.80 1.60%
CMCSA 2020-11-28 01:02:2452.11 51.80 1.09%
CMCSA 2020-11-28 02:00:3552.11 51.80 1.09%
CMCSA 2020-11-28 03:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 04:00:3552.11 51.80 1.09%
CMCSA 2020-11-28 05:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 06:00:3552.11 51.80 1.09%
CMCSA 2020-11-28 07:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 08:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 09:00:3552.11 51.80 1.09%
CMCSA 2020-11-28 10:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 11:00:3552.11 51.80 1.09%
CMCSA 2020-11-28 12:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 13:00:3552.11 51.80 1.09%
CMCSA 2020-11-28 15:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 15:46:47Why 'Great Rotation' Narratives Should Always Be Rejected
CMCSA 2020-11-28 15:54:34Stocks To Watch: Spotlight On OPEC, Nikola And Ford
CMCSA 2020-11-28 16:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 17:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 18:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 19:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 20:00:3552.11 51.80 1.09%
CMCSA 2020-11-28 21:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 22:00:3652.11 51.80 1.09%
CMCSA 2020-11-28 23:00:3552.11 51.80 1.09%
CMCSA 2020-11-29 01:02:4852.11 51.80 1.09%
CMCSA 2020-11-29 02:00:3552.11 51.80 1.09%
CMCSA 2020-11-29 03:00:3452.11 51.80 1.09%
CMCSA 2020-11-29 04:00:3552.11 51.80 1.09%
CMCSA 2020-11-29 05:00:3452.11 51.80 1.09%
CMCSA 2020-11-29 06:00:3552.11 51.80 1.09%
CMCSA 2020-11-29 07:00:3552.11 51.80 1.09%
CMCSA 2020-11-29 08:00:3452.11 51.80 1.09%
CMCSA 2020-11-29 09:00:3552.11 51.80 1.09%
CMCSA 2020-11-29 10:00:3552.11 51.80 1.09%
CMCSA 2020-11-29 11:00:3452.11 51.80 1.09%
CMCSA 2020-11-29 12:00:3552.11 51.80 1.09%
CMCSA 2020-11-29 13:00:3552.11 51.80 1.09%
CMCSA 2020-11-29 14:00:3552.11 51.80 1.09%
CMCSA 2020-11-29 15:00:3652.11 51.80 1.09%
CMCSA 2020-11-29 16:00:3552.11 51.80 1.09%
CMCSA 2020-11-29 17:00:3652.11 51.80 1.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85