investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCSA: Comcast Corporation - Class A Common Stock





Clear duplicates of prices



2025-12-22
CMCSA 2025-12-22 00:03:150.00 0.00 -2.21%
CMCSA 2025-12-22 05:01:3630.25 28.40 -2.21%
CMCSA 2025-12-22 06:01:5329.60 29.30 0.00%
CMCSA 2025-12-22 07:01:3329.60 29.51 -0.17%
CMCSA 2025-12-22 08:01:5429.60 29.30 -0.23%
CMCSA 2025-12-22 09:01:3429.60 29.30 -0.17%
CMCSA 2025-12-22 10:01:4429.84 29.50 -0.17%
CMCSA 2025-12-22 11:01:2929.61 29.60 0.13%
CMCSA 2025-12-22 12:01:4729.67 29.66 0.36%
CMCSA 2025-12-22 13:01:3329.34 29.32 -0.76%
CMCSA 2025-12-22 15:01:3629.30 29.29 -0.86%
CMCSA 2025-12-22 16:01:5829.23 29.22 -1.09%
CMCSA 2025-12-22 17:01:3829.45 29.28 -0.93%
CMCSA 2025-12-22 18:01:5629.30 29.21 -0.88%
CMCSA 2025-12-22 19:01:4029.45 29.21 -0.88%
CMCSA 2025-12-22 20:01:4729.45 29.21 -1.01%
CMCSA 2025-12-22 21:02:190.00 0.00 -1.01%
2025-12-23
CMCSA 2025-12-23 05:02:2629.95 29.20 -1.01%
CMCSA 2025-12-23 06:01:4129.95 29.20 -0.03%
CMCSA 2025-12-23 08:01:4329.96 29.20 -0.03%
CMCSA 2025-12-23 09:01:4029.94 29.23 -0.03%
CMCSA 2025-12-23 10:01:5429.77 29.24 0.10%
CMCSA 2025-12-23 11:01:3229.07 29.06 -0.64%
CMCSA 2025-12-23 12:01:5429.13 29.12 -0.44%
CMCSA 2025-12-23 13:01:3029.16 29.15 -0.34%
CMCSA 2025-12-23 14:01:4329.22 29.21 -0.14%
CMCSA 2025-12-23 15:01:3529.31 29.30 0.14%
CMCSA 2025-12-23 16:01:5129.38 29.37 0.41%
CMCSA 2025-12-23 17:01:3129.48 29.26 0.51%
CMCSA 2025-12-23 18:02:0129.38 29.26 0.51%
CMCSA 2025-12-23 18:19:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000162828025058790/0001628280-25-058790-index.htm
8-K - COMCAST CORP (0001166691) (Filer)
CMCSA 2025-12-23 19:01:3029.39 29.26 0.14%
CMCSA 2025-12-23 20:01:5129.39 29.26 0.03%
CMCSA 2025-12-23 21:02:060.00 0.00 0.03%
2025-12-24
CMCSA 2025-12-24 05:01:2930.04 29.00 0.03%
CMCSA 2025-12-24 08:01:4530.01 29.00 0.10%
CMCSA 2025-12-24 09:01:2829.70 29.20 -0.07%
CMCSA 2025-12-24 11:01:3929.59 29.57 0.75%
CMCSA 2025-12-24 12:01:4129.63 29.62 0.85%
CMCSA 2025-12-24 13:01:2929.74 29.73 1.26%
CMCSA 2025-12-24 14:01:4229.90 29.80 1.61%
CMCSA 2025-12-24 15:01:3129.90 29.63 -0.27%
CMCSA 2025-12-24 18:01:380.00 0.00 -0.27%
2025-12-26
CMCSA 2025-12-26 05:02:1130.00 0.00 -0.27%
CMCSA 2025-12-26 06:02:0730.00 29.77 -0.03%
CMCSA 2025-12-26 07:01:5230.00 29.70 0.00%
CMCSA 2025-12-26 08:02:0430.00 28.59 0.00%
CMCSA 2025-12-26 09:01:3830.00 29.71 -0.24%
CMCSA 2025-12-26 10:01:5430.00 29.62 -0.03%
CMCSA 2025-12-26 11:01:3029.72 29.71 -0.20%
CMCSA 2025-12-26 12:01:5729.68 29.67 -0.34%
CMCSA 2025-12-26 13:02:1529.58 29.57 -0.71%
CMCSA 2025-12-26 14:02:3129.57 29.56 -0.71%
CMCSA 2025-12-26 15:01:5529.54 29.53 -0.85%
CMCSA 2025-12-26 16:03:5629.57 29.56 -0.71%
CMCSA 2025-12-26 17:10:0829.67 29.60 -0.34%
CMCSA 2025-12-26 18:01:3529.81 29.56 -0.40%
CMCSA 2025-12-26 19:01:2429.81 29.56 -0.54%
CMCSA 2025-12-26 21:02:220.00 0.00 -0.57%
CMCSA 2025-12-26 22:03:1629.81 29.56 -0.54%
2025-12-29
CMCSA 2025-12-29 00:03:050.00 0.00 -0.57%
CMCSA 2025-12-29 05:01:3029.68 28.50 -0.57%
CMCSA 2025-12-29 06:01:4030.00 28.61 0.07%
CMCSA 2025-12-29 07:01:2229.84 28.61 0.37%
CMCSA 2025-12-29 08:01:5629.84 29.68 0.37%
CMCSA 2025-12-29 09:01:2529.81 29.70 0.30%
CMCSA 2025-12-29 11:01:2229.64 29.63 -0.03%
CMCSA 2025-12-29 12:01:3629.63 29.62 -0.10%
CMCSA 2025-12-29 13:01:4129.62 29.61 -0.10%
CMCSA 2025-12-29 14:02:4329.66 29.65 0.00%
CMCSA 2025-12-29 15:01:3029.74 29.73 0.27%
CMCSA 2025-12-29 16:01:4429.84 29.82 0.60%
CMCSA 2025-12-29 17:01:3029.87 29.79 0.60%
CMCSA 2025-12-29 18:01:3729.87 29.79 0.67%
CMCSA 2025-12-29 19:01:3629.92 29.79 0.74%
CMCSA 2025-12-29 20:01:4429.92 29.79 0.81%
CMCSA 2025-12-29 21:02:060.00 0.00 0.81%
2025-12-30
CMCSA 2025-12-30 05:01:2330.32 28.64 0.81%
CMCSA 2025-12-30 06:01:3630.32 29.55 0.81%
CMCSA 2025-12-30 07:01:2830.32 29.70 0.00%
CMCSA 2025-12-30 08:01:4329.87 29.70 -0.03%
CMCSA 2025-12-30 09:01:2929.84 29.70 -0.10%
CMCSA 2025-12-30 10:01:4129.97 29.70 -0.27%
CMCSA 2025-12-30 11:01:2630.02 30.01 0.51%
CMCSA 2025-12-30 12:01:3629.96 29.95 0.30%
CMCSA 2025-12-30 13:01:2430.06 30.05 0.67%
CMCSA 2025-12-30 15:01:2730.09 30.07 0.74%
CMCSA 2025-12-30 16:01:4830.00 29.99 0.44%
CMCSA 2025-12-30 17:01:2630.10 29.90 0.34%
CMCSA 2025-12-30 18:01:4030.01 29.98 0.37%
CMCSA 2025-12-30 19:01:3130.01 29.90 0.44%
CMCSA 2025-12-30 20:01:4130.01 29.90 0.20%
CMCSA 2025-12-30 21:01:540.00 0.00 -0.33%
2025-12-31
CMCSA 2025-12-31 05:01:2730.49 28.00 -0.33%
CMCSA 2025-12-31 06:01:3930.49 28.69 -0.27%
CMCSA 2025-12-31 07:01:3430.49 28.69 -0.23%
CMCSA 2025-12-31 08:01:4430.58 29.34 -0.23%
CMCSA 2025-12-31 09:01:2530.57 29.80 -0.13%
CMCSA 2025-12-31 10:01:4029.95 29.80 -0.20%
CMCSA 2025-12-31 11:01:2229.85 29.84 -0.37%
CMCSA 2025-12-31 12:01:3829.94 29.93 -0.10%
CMCSA 2025-12-31 13:01:2530.05 30.04 0.30%
CMCSA 2025-12-31 14:01:3829.96 29.95 0.00%
CMCSA 2025-12-31 15:01:2530.01 30.00 0.17%
CMCSA 2025-12-31 16:01:3829.93 29.92 -0.10%
CMCSA 2025-12-31 17:01:2729.90 29.88 -0.23%
CMCSA 2025-12-31 18:01:4030.01 29.82 -0.17%
CMCSA 2025-12-31 19:01:3130.01 29.80 -0.40%
CMCSA 2025-12-31 21:02:360.00 0.00 -0.40%
2026-01-01
CMCSA 2026-01-01 19:01:3230.01 29.80 -0.40%
CMCSA 2026-01-01 22:03:090.00 0.00 -0.40%
2026-01-02
CMCSA 2026-01-02 05:01:2130.63 29.90 -0.40%
CMCSA 2026-01-02 06:01:3930.63 29.79 0.20%
CMCSA 2026-01-02 07:01:2230.67 29.99 0.43%
CMCSA 2026-01-02 08:01:3730.12 29.79 0.37%
CMCSA 2026-01-02 09:01:2230.05 29.79 0.30%
CMCSA 2026-01-02 10:01:3630.01 29.79 0.13%
CMCSA 2026-01-02 11:01:2229.62 29.61 -0.93%
CMCSA 2026-01-02 12:01:4029.84 29.82 -0.23%
CMCSA 2026-01-02 13:01:3429.85 29.84 -0.10%
CMCSA 2026-01-02 14:01:4729.79 29.78 -0.33%
CMCSA 2026-01-02 16:01:4329.92 29.91 0.13%
CMCSA 2026-01-02 17:01:3029.75 29.40 -1.10%
CMCSA 2026-01-02 18:01:4829.72 29.49 -1.10%
CMCSA 2026-01-02 19:01:3829.72 29.49 -1.00%
CMCSA 2026-01-02 21:02:480.00 0.00 -1.00%
2026-01-05
CMCSA 2026-01-05 05:01:3328.23 28.06 1.67%
CMCSA 2026-01-05 06:01:4328.00 27.96 0.97%
CMCSA 2026-01-05 07:01:3127.98 27.90 0.97%
CMCSA 2026-01-05 08:02:0727.98 27.88 0.70%
CMCSA 2026-01-05 09:00:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000095010326000079/0000950103-26-000079-index.htm
8-K - COMCAST CORP (0001166691) (Filer)
CMCSA 2026-01-05 09:01:3027.94 27.76 0.50%
CMCSA 2026-01-05 10:01:4427.85 27.81 0.57%
CMCSA 2026-01-05 11:01:2828.06 28.05 1.27%
CMCSA 2026-01-05 12:01:4228.15 28.14 1.57%
CMCSA 2026-01-05 13:01:3528.63 28.62 3.21%
CMCSA 2026-01-05 14:01:4628.23 28.22 1.84%
CMCSA 2026-01-05 15:01:3128.29 28.28 2.07%
CMCSA 2026-01-05 16:01:4328.16 28.15 1.64%
CMCSA 2026-01-05 17:01:3028.56 28.07 -4.75%
CMCSA 2026-01-05 18:01:4028.49 28.20 1.95%
CMCSA 2026-01-05 19:01:4128.21 28.16 1.92%
CMCSA 2026-01-05 20:01:3728.49 28.16 2.06%
2026-01-06
CMCSA 2026-01-06 05:01:3530.00 27.85 2.06%
CMCSA 2026-01-06 06:01:4527.89 27.81 -0.90%
CMCSA 2026-01-06 07:01:2827.89 27.80 -0.83%
CMCSA 2026-01-06 08:01:4528.10 27.85 -0.43%
CMCSA 2026-01-06 09:01:2728.10 27.98 -0.29%
CMCSA 2026-01-06 10:01:4228.10 27.95 -0.58%
CMCSA 2026-01-06 11:01:2527.50 27.49 -2.24%
CMCSA 2026-01-06 12:01:3627.65 27.64 -1.70%
CMCSA 2026-01-06 13:01:2327.47 27.46 -2.39%
CMCSA 2026-01-06 14:01:4027.32 27.31 -2.89%
CMCSA 2026-01-06 15:01:2527.37 27.36 -2.71%
CMCSA 2026-01-06 16:01:4227.28 27.27 -3.04%
CMCSA 2026-01-06 17:01:2627.43 27.38 -2.60%
CMCSA 2026-01-06 18:01:4627.46 27.36 -2.56%
CMCSA 2026-01-06 19:01:3027.46 27.36 -2.45%
CMCSA 2026-01-06 20:01:4527.45 27.40 -2.38%
CMCSA 2026-01-06 21:02:070.00 0.00 -2.38%
2026-01-07
CMCSA 2026-01-07 05:01:2340.00 27.25 -2.38%
CMCSA 2026-01-07 06:01:4027.61 27.25 0.07%
CMCSA 2026-01-07 07:01:3327.55 27.23 0.11%
CMCSA 2026-01-07 08:01:3727.53 27.23 0.28%
CMCSA 2026-01-07 09:01:2527.53 27.30 0.21%
CMCSA 2026-01-07 10:01:3827.50 27.44 0.28%
CMCSA 2026-01-07 11:01:2227.68 27.67 0.89%
CMCSA 2026-01-07 12:01:3527.71 27.70 1.03%
CMCSA 2026-01-07 14:01:4027.65 27.64 0.85%
CMCSA 2026-01-07 15:01:2427.72 27.71 1.07%
CMCSA 2026-01-07 16:01:4227.78 27.77 1.28%
CMCSA 2026-01-07 17:01:3027.89 27.84 1.74%
CMCSA 2026-01-07 18:01:4127.90 27.55 1.71%
CMCSA 2026-01-07 19:01:3127.88 27.57 1.68%
CMCSA 2026-01-07 20:01:4027.88 27.54 1.53%
CMCSA 2026-01-07 21:02:410.00 0.00 1.53%
2026-01-08
CMCSA 2026-01-08 03:15:02
Comcast's 4%+ Dividend Yield: How It Became An Income Stock
CMCSA 2026-01-08 05:01:2629.60 27.10 0.04%
CMCSA 2026-01-08 06:01:3727.90 27.79 -0.04%
CMCSA 2026-01-08 07:01:2427.87 27.84 -0.11%
CMCSA 2026-01-08 08:01:5927.83 27.79 -0.22%
CMCSA 2026-01-08 09:01:2327.90 27.80 -0.26%
CMCSA 2026-01-08 10:01:3727.90 27.76 -0.44%
CMCSA 2026-01-08 11:01:2427.91 27.90 0.07%
CMCSA 2026-01-08 12:01:3728.03 28.02 0.51%
CMCSA 2026-01-08 13:01:2628.18 28.17 1.06%
CMCSA 2026-01-08 14:01:4328.21 28.20 1.17%
CMCSA 2026-01-08 15:01:2928.41 28.40 1.90%
CMCSA 2026-01-08 17:01:2928.37 28.20 1.24%
CMCSA 2026-01-08 18:01:4428.26 28.20 1.33%
CMCSA 2026-01-08 19:01:4028.28 28.20 1.36%
CMCSA 2026-01-08 20:01:4228.28 28.21 1.36%
CMCSA 2026-01-08 21:02:070.00 0.00 1.15%
2026-01-09
CMCSA 2026-01-09 06:01:3030.71 28.00 0.07%
CMCSA 2026-01-09 07:01:1230.71 28.00 -0.04%
CMCSA 2026-01-09 08:01:2628.60 28.21 0.00%
CMCSA 2026-01-09 09:01:1028.60 28.23 0.04%
CMCSA 2026-01-09 10:01:2728.60 28.16 0.22%
CMCSA 2026-01-09 11:01:0827.88 27.87 -1.18%
CMCSA 2026-01-09 12:01:2628.32 28.31 0.39%
CMCSA 2026-01-09 13:01:1628.39 28.38 0.65%
CMCSA 2026-01-09 14:01:2828.49 28.48 1.04%
CMCSA 2026-01-09 15:01:1428.48 28.47 0.97%
CMCSA 2026-01-09 17:01:1228.59 28.32 0.61%
CMCSA 2026-01-09 18:01:2428.59 28.38 0.78%
CMCSA 2026-01-09 19:01:2128.59 28.44 0.85%
CMCSA 2026-01-09 21:01:570.00 0.00 0.85%
2026-01-12
CMCSA 2026-01-12 05:01:2828.99 27.31 0.85%
CMCSA 2026-01-12 06:01:2828.56 28.50 0.64%
CMCSA 2026-01-12 07:01:0929.27 29.00 2.62%
CMCSA 2026-01-12 08:01:2929.05 28.61 1.74%
CMCSA 2026-01-12 09:01:1328.80 28.65 1.21%
CMCSA 2026-01-12 10:01:2828.80 28.70 1.21%
CMCSA 2026-01-12 11:01:1928.95 28.94 2.06%
CMCSA 2026-01-12 12:01:2929.11 29.10 2.62%
CMCSA 2026-01-12 13:01:1429.21 29.20 2.98%
CMCSA 2026-01-12 14:01:2729.31 29.30 3.30%
CMCSA 2026-01-12 15:01:2129.11 29.10 2.62%
CMCSA 2026-01-12 16:01:3629.09 29.07 2.55%
CMCSA 2026-01-12 17:01:1729.14 28.95 2.48%
CMCSA 2026-01-12 18:01:3629.20 28.84 2.36%
CMCSA 2026-01-12 19:01:2329.15 29.05 2.47%
CMCSA 2026-01-12 20:01:3029.15 28.84 2.71%
CMCSA 2026-01-12 21:02:120.00 0.00 2.71%
2026-01-13
CMCSA 2026-01-13 05:01:1740.00 28.00 2.71%
CMCSA 2026-01-13 06:01:3329.26 28.89 -0.11%
CMCSA 2026-01-13 07:01:1829.26 28.89 -0.18%
CMCSA 2026-01-13 08:01:2929.04 28.97 -0.18%
CMCSA 2026-01-13 09:01:1929.26 29.05 0.04%
CMCSA 2026-01-13 10:01:2629.28 29.06 0.21%
CMCSA 2026-01-13 11:01:1229.13 29.12 0.28%
CMCSA 2026-01-13 12:01:2828.86 28.85 -0.67%
CMCSA 2026-01-13 13:01:1728.71 28.70 -1.20%
CMCSA 2026-01-13 14:01:3328.65 28.64 -1.41%
CMCSA 2026-01-13 15:01:2028.57 28.56 -1.69%
CMCSA 2026-01-13 16:01:3428.46 28.45 -2.11%
CMCSA 2026-01-13 17:01:2128.81 28.46 -1.97%
CMCSA 2026-01-13 18:01:3328.64 28.46 -2.00%
CMCSA 2026-01-13 19:01:2628.64 28.46 -1.86%
CMCSA 2026-01-13 20:01:3328.64 28.52 -1.75%
CMCSA 2026-01-13 21:01:510.00 0.00 -0.58%
2026-01-14
CMCSA 2026-01-14 05:01:2028.42 28.17 -0.58%
CMCSA 2026-01-14 06:01:3028.42 27.88 0.03%
CMCSA 2026-01-14 07:01:1728.42 28.00 -0.14%
CMCSA 2026-01-14 08:01:2728.14 28.01 0.00%
CMCSA 2026-01-14 09:01:1028.42 28.01 0.52%
CMCSA 2026-01-14 10:01:2528.30 28.13 0.10%
CMCSA 2026-01-14 11:01:0828.35 28.34 0.65%
CMCSA 2026-01-14 12:01:2628.28 28.27 0.48%
CMCSA 2026-01-14 13:01:1128.50 28.49 1.24%
CMCSA 2026-01-14 14:01:2928.43 28.42 1.00%
CMCSA 2026-01-14 15:01:1128.42 28.41 0.96%
CMCSA 2026-01-14 16:01:3028.31 28.30 0.58%
CMCSA 2026-01-14 17:01:1228.45 28.44 -0.10%
CMCSA 2026-01-14 18:01:4628.50 28.40 1.10%
CMCSA 2026-01-14 19:01:2528.25 28.21 0.39%
CMCSA 2026-01-14 20:01:3928.39 28.25 0.43%
CMCSA 2026-01-14 22:02:500.00 0.00 0.43%
2026-01-15
CMCSA 2026-01-15 05:01:1129.72 27.18 0.43%
CMCSA 2026-01-15 06:01:2928.83 27.13 0.43%
CMCSA 2026-01-15 07:01:1528.51 28.00 -0.25%
CMCSA 2026-01-15 08:01:3428.51 28.30 -0.21%
CMCSA 2026-01-15 09:01:1828.51 28.31 -0.25%
CMCSA 2026-01-15 11:01:1528.27 28.26 -0.60%
CMCSA 2026-01-15 12:01:3128.55 28.54 0.43%
CMCSA 2026-01-15 13:01:1628.50 28.49 0.28%
CMCSA 2026-01-15 14:01:3428.40 28.39 -0.04%
CMCSA 2026-01-15 15:01:1728.36 28.35 -0.21%
CMCSA 2026-01-15 16:01:3628.34 28.32 -0.28%
CMCSA 2026-01-15 17:01:2128.52 28.40 -0.04%
CMCSA 2026-01-15 19:01:2628.44 28.40 -0.04%
CMCSA 2026-01-15 22:03:340.00 0.00 -0.04%
2026-01-16
CMCSA 2026-01-16 05:01:2128.53 28.00 -0.04%
CMCSA 2026-01-16 06:01:3428.53 28.19 -0.04%
CMCSA 2026-01-16 07:01:2328.53 28.20 0.11%
CMCSA 2026-01-16 08:01:3928.46 28.20 -0.28%
CMCSA 2026-01-16 09:01:1428.43 28.31 -0.25%
CMCSA 2026-01-16 10:01:3028.37 28.31 -0.04%
CMCSA 2026-01-16 11:01:1227.85 27.84 -1.76%
CMCSA 2026-01-16 12:01:2827.77 27.76 -2.04%
CMCSA 2026-01-16 13:01:1427.73 27.72 -2.18%
CMCSA 2026-01-16 14:01:3427.74 27.73 -2.18%
CMCSA 2026-01-16 15:01:2427.89 27.88 -1.62%
CMCSA 2026-01-16 16:01:3527.86 27.85 -1.72%
CMCSA 2026-01-16 17:01:1727.96 27.61 -1.86%
CMCSA 2026-01-16 18:01:3227.75 27.74 -2.12%
CMCSA 2026-01-16 19:01:2727.93 27.80 -1.87%
CMCSA 2026-01-16 20:01:3527.95 27.80 -1.87%
CMCSA 2026-01-16 21:02:150.00 0.00 -1.87%
2026-01-19
CMCSA 2026-01-19 00:02:380.00 0.00 -1.80%
2026-01-20
CMCSA 2026-01-20 05:01:2127.75 27.50 -1.80%
CMCSA 2026-01-20 06:01:3727.71 27.66 -0.49%
CMCSA 2026-01-20 07:01:1427.82 27.70 -0.42%
CMCSA 2026-01-20 08:01:3227.82 27.70 -0.35%
CMCSA 2026-01-20 09:01:1727.73 27.66 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.