investment & stocks ideas Favourites Have ideas? Sign in / Register

$CMCSA: Comcast Corporation - Class A Common Stock

2025-11-13
CMCSA	2025-11-13 11:01:33		28.14	28.13	0.87%
CMCSA	2025-11-13 12:01:49		28.12	28.11	0.87%
CMCSA	2025-11-13 13:01:36		28.19	28.18	1.13%
CMCSA	2025-11-13 14:01:58		28.16	28.15	0.98%
CMCSA	2025-11-13 15:01:49		28.26	28.25	1.31%
CMCSA	2025-11-13 16:01:58		28.15	28.14	0.98%
CMCSA	2025-11-13 17:01:35		28.19	28.00	0.55%
CMCSA	2025-11-13 18:01:48		28.05	27.90	0.47%
CMCSA	2025-11-13 19:01:33		28.19	27.90	0.47%
CMCSA	2025-11-13 20:46:35	Comcast: 3 Reasons The Stock Is Flashing A Buy Sign Right Now
CMCSA	2025-11-13 21:02:49		0.00	0.00	0.47%
2025-11-14
CMCSA	2025-11-14 05:01:30		28.22	27.94	0.22%
CMCSA	2025-11-14 06:01:58		28.20	28.06	0.50%
CMCSA	2025-11-14 07:01:34		28.10	28.00	0.47%
CMCSA	2025-11-14 08:01:52		28.10	27.96	0.47%
CMCSA	2025-11-14 09:01:38		28.24	28.13	0.97%
CMCSA	2025-11-14 10:01:55		28.29	28.14	1.00%
CMCSA	2025-11-14 11:01:28		27.44	27.43	-1.90%
CMCSA	2025-11-14 12:01:39		27.43	27.42	-1.94%
CMCSA	2025-11-14 13:01:34		27.52	27.51	-1.58%
CMCSA	2025-11-14 14:01:52		27.40	27.39	-2.01%
CMCSA	2025-11-14 15:01:45		27.54	27.53	-1.51%
CMCSA	2025-11-14 16:02:05		27.60	27.59	-1.29%
CMCSA	2025-11-14 17:01:47		27.53	27.43	-1.61%
CMCSA	2025-11-14 18:01:52		27.59	27.50	-1.50%
CMCSA	2025-11-14 19:01:56		27.59	27.50	-1.61%
CMCSA	2025-11-14 20:02:07		27.61	27.50	-1.61%
CMCSA	2025-11-14 21:03:31		0.00	0.00	-1.61%
2025-11-17
CMCSA	2025-11-17 00:03:38		0.00	0.00	-1.64%
CMCSA	2025-11-17 05:01:35		27.62	27.42	0.04%
CMCSA	2025-11-17 06:01:50		27.52	27.44	-0.25%
CMCSA	2025-11-17 07:01:32		27.52	27.46	-0.25%
CMCSA	2025-11-17 08:01:47		27.57	27.51	-0.25%
CMCSA	2025-11-17 09:01:29		27.60	27.55	0.21%
CMCSA	2025-11-17 10:01:44		27.60	27.52	0.04%
CMCSA	2025-11-17 11:01:24		27.48	27.47	-0.11%
CMCSA	2025-11-17 12:01:42		27.51	27.50	0.00%
CMCSA	2025-11-17 13:01:34		27.48	27.47	-0.14%
CMCSA	2025-11-17 14:02:03		27.46	27.45	-0.18%
CMCSA	2025-11-17 15:01:35		27.43	27.42	-0.29%
CMCSA	2025-11-17 16:01:53		27.24	27.23	-0.93%
CMCSA	2025-11-17 17:02:24		27.27	27.22	-0.86%
CMCSA	2025-11-17 18:01:47		27.48	27.27	-0.84%
CMCSA	2025-11-17 19:01:40		27.48	27.25	-0.87%
CMCSA	2025-11-17 21:03:32		0.00	0.00	-0.87%
2025-11-18
CMCSA	2025-11-18 05:01:38		27.46	27.29	0.29%
CMCSA	2025-11-18 06:01:54		27.36	27.16	0.29%
CMCSA	2025-11-18 07:01:41		27.19	27.11	-0.15%
CMCSA	2025-11-18 11:03:58		27.32	27.31	0.40%
CMCSA	2025-11-18 12:01:30		27.19	27.18	-0.11%
CMCSA	2025-11-18 13:01:39		27.22	27.21	0.00%
CMCSA	2025-11-18 14:01:36		27.38	27.37	0.62%
CMCSA	2025-11-18 15:01:42		27.40	27.38	0.65%
CMCSA	2025-11-18 16:01:40		27.44	27.43	0.84%
CMCSA	2025-11-18 17:01:46		27.46	27.26	0.29%
CMCSA	2025-11-18 18:01:38		27.46	27.24	0.70%
CMCSA	2025-11-18 20:01:46		27.42	27.36	0.70%
CMCSA	2025-11-18 21:05:25		0.00	0.00	0.33%
CMCSA	2025-11-18 22:02:05		27.42	27.24	0.55%
2025-11-19
CMCSA	2025-11-19 05:01:49		27.57	27.28	0.33%
CMCSA	2025-11-19 06:01:35		27.53	27.25	0.26%
CMCSA	2025-11-19 07:01:40		27.57	27.31	0.33%
CMCSA	2025-11-19 08:01:39		27.50	27.34	0.33%
CMCSA	2025-11-19 09:01:37		27.40	27.30	-0.11%
CMCSA	2025-11-19 10:01:35		27.39	27.30	-0.07%
CMCSA	2025-11-19 11:01:40		27.14	27.13	-0.77%
CMCSA	2025-11-19 12:01:38		26.80	26.79	-2.02%
CMCSA	2025-11-19 13:01:42		26.99	26.98	-1.29%
CMCSA	2025-11-19 14:01:38		26.90	26.89	-1.65%
CMCSA	2025-11-19 15:01:44		27.11	27.10	-0.92%
CMCSA	2025-11-19 16:01:44		26.97	26.96	-1.43%
CMCSA	2025-11-19 17:01:39		26.85	26.80	-1.87%
CMCSA	2025-11-19 18:01:42		27.17	26.80	-1.86%
CMCSA	2025-11-19 19:01:48		26.84	26.73	-1.90%
CMCSA	2025-11-19 20:02:00		27.20	26.84	-1.86%
CMCSA	2025-11-19 21:04:11		0.00	0.00	-1.86%
2025-11-20
CMCSA	2025-11-20 05:01:36		26.83	26.73	-1.86%
CMCSA	2025-11-20 06:01:34		26.80	26.78	-0.26%
CMCSA	2025-11-20 07:01:38		26.83	26.78	-0.18%
CMCSA	2025-11-20 08:01:38		26.99	26.78	-0.29%
CMCSA	2025-11-20 09:01:48		26.91	26.85	0.04%
CMCSA	2025-11-20 10:01:40		26.91	26.81	0.15%
CMCSA	2025-11-20 11:01:46		26.86	26.85	-0.04%
CMCSA	2025-11-20 12:01:32		27.05	27.04	0.66%
CMCSA	2025-11-20 13:01:52		26.81	26.80	-0.26%
CMCSA	2025-11-20 14:01:42		26.82	26.81	-0.18%
CMCSA	2025-11-20 15:01:50		26.75	26.74	-0.44%
CMCSA	2025-11-20 16:01:50		26.73	26.72	-0.51%
CMCSA	2025-11-20 17:01:55		26.63	26.52	-1.10%
CMCSA	2025-11-20 18:02:05		26.90	26.60	-0.97%
CMCSA	2025-11-20 19:02:21		26.90	26.66	-0.71%
CMCSA	2025-11-20 20:02:08		26.87	26.60	-0.19%
CMCSA	2025-11-20 21:03:21		0.00	0.00	-0.19%
2025-11-21
CMCSA	2025-11-21 05:01:58		26.81	26.64	0.15%
CMCSA	2025-11-21 06:02:04		26.85	26.61	0.15%
CMCSA	2025-11-21 07:01:55		26.86	26.67	0.67%
CMCSA	2025-11-21 08:01:46		26.85	26.63	0.48%
CMCSA	2025-11-21 09:01:53		26.90	26.78	0.74%
CMCSA	2025-11-21 10:02:51		26.83	26.61	0.33%
CMCSA	2025-11-21 11:01:43		26.96	26.95	1.23%
CMCSA	2025-11-21 12:01:38		27.09	27.08	1.75%
CMCSA	2025-11-21 13:01:53		27.27	27.26	2.42%
CMCSA	2025-11-21 14:01:39		27.24	27.23	2.31%
CMCSA	2025-11-21 15:02:03		27.30	27.29	2.53%
CMCSA	2025-11-21 16:01:50		27.38	27.37	2.79%
CMCSA	2025-11-21 17:01:52		27.45	27.34	3.05%
CMCSA	2025-11-21 18:01:42		27.42	27.18	2.93%
CMCSA	2025-11-21 19:01:51		27.42	27.18	2.78%
CMCSA	2025-11-21 20:01:33		27.42	27.18	2.67%
CMCSA	2025-11-21 21:05:20		0.00	0.00	2.67%
2025-11-24
CMCSA	2025-11-24 05:01:37		27.50	27.15	0.23%
CMCSA	2025-11-24 06:01:52		27.32	27.21	-0.49%
CMCSA	2025-11-24 07:01:45		27.45	27.21	-0.49%
CMCSA	2025-11-24 08:01:52		27.41	27.21	-0.49%
CMCSA	2025-11-24 09:01:35		27.40	27.22	-0.49%
CMCSA	2025-11-24 10:01:42		27.42	27.26	-0.04%
CMCSA	2025-11-24 11:01:36		27.02	27.01	-1.24%
CMCSA	2025-11-24 12:01:45		26.96	26.95	-1.46%
CMCSA	2025-11-24 13:01:36		26.94	26.93	-1.58%
CMCSA	2025-11-24 14:04:35		26.88	26.87	-1.80%
CMCSA	2025-11-24 15:01:42		26.83	26.82	-1.92%
CMCSA	2025-11-24 16:03:31		26.76	26.75	-2.18%
CMCSA	2025-11-24 17:02:01		26.55	26.46	-3.19%
CMCSA	2025-11-24 18:01:53		26.55	26.47	-3.11%
CMCSA	2025-11-24 19:01:40		26.55	26.45	-3.22%
CMCSA	2025-11-24 21:02:36		0.00	0.00	-3.22%
2025-11-25
CMCSA	2025-11-25 05:01:41		26.52	26.41	-3.22%
CMCSA	2025-11-25 06:02:23		26.52	26.41	-0.04%
CMCSA	2025-11-25 07:01:41		26.52	26.45	0.00%
CMCSA	2025-11-25 08:01:53		26.52	26.40	0.04%
CMCSA	2025-11-25 09:01:38		26.52	26.41	-0.04%
CMCSA	2025-11-25 10:01:53		26.52	26.51	0.22%
CMCSA	2025-11-25 11:01:42		26.90	26.89	1.65%
CMCSA	2025-11-25 12:01:55		26.83	26.82	1.39%
CMCSA	2025-11-25 13:01:34		26.87	26.86	1.54%
CMCSA	2025-11-25 14:01:48		26.77	26.76	1.13%
CMCSA	2025-11-25 15:01:33		26.68	26.67	0.80%
CMCSA	2025-11-25 16:01:53		26.58	26.57	0.48%
CMCSA	2025-11-25 17:01:39		26.78	26.66	0.80%
CMCSA	2025-11-25 18:01:39		26.78	26.68	0.83%
CMCSA	2025-11-25 19:01:20		26.70	26.69	0.83%
CMCSA	2025-11-25 20:01:36		26.70	26.69	0.91%
CMCSA	2025-11-25 21:03:24		0.00	0.00	0.91%
2025-11-26
CMCSA	2025-11-26 05:01:33		26.83	26.66	0.91%
CMCSA	2025-11-26 06:01:48		26.78	26.72	0.30%
CMCSA	2025-11-26 07:01:27		26.78	26.71	0.26%
CMCSA	2025-11-26 08:01:48		26.80	26.66	0.30%
CMCSA	2025-11-26 09:01:31		26.79	26.70	0.15%
CMCSA	2025-11-26 10:01:46		26.80	26.66	0.30%
CMCSA	2025-11-26 11:01:34		26.70	26.69	0.08%
CMCSA	2025-11-26 12:01:41		26.63	26.62	-0.19%
CMCSA	2025-11-26 13:01:52		26.79	26.78	0.42%
CMCSA	2025-11-26 14:01:49		26.73	26.72	0.15%
CMCSA	2025-11-26 15:01:34		26.67	26.66	0.00%
CMCSA	2025-11-26 16:01:48		26.56	26.55	-0.45%
CMCSA	2025-11-26 17:01:38		26.55	26.52	-0.45%
CMCSA	2025-11-26 18:01:56		26.62	26.56	-0.34%
CMCSA	2025-11-26 19:01:55		26.59	26.55	-0.34%
CMCSA	2025-11-26 20:01:50		26.58	26.56	-0.34%
CMCSA	2025-11-26 21:03:16		0.00	0.00	-0.34%
2025-11-27
CMCSA	2025-11-27 19:01:37		26.58	26.56	-0.34%
CMCSA	2025-11-27 21:02:41		0.00	0.00	-0.37%
2025-11-28
CMCSA	2025-11-28 05:01:38		28.25	26.50	-0.37%
CMCSA	2025-11-28 06:01:52		26.63	26.58	0.07%
CMCSA	2025-11-28 07:01:31		26.63	26.55	0.07%
CMCSA	2025-11-28 08:01:42		26.63	26.55	0.00%
CMCSA	2025-11-28 09:01:27		26.63	26.57	0.00%
CMCSA	2025-11-28 10:01:43		26.63	26.55	0.00%
CMCSA	2025-11-28 11:01:30		26.62	26.61	0.22%
CMCSA	2025-11-28 12:01:41		26.80	26.79	0.90%
CMCSA	2025-11-28 13:01:32		26.84	26.83	1.01%
CMCSA	2025-11-28 14:01:49		26.84	26.65	0.64%
CMCSA	2025-11-28 15:01:35		26.84	26.60	-0.23%
CMCSA	2025-11-28 16:01:43		26.75	26.67	-0.04%
CMCSA	2025-11-28 17:01:33		26.79	26.50	-0.45%
CMCSA	2025-11-28 18:01:40		0.00	0.00	-0.45%
2025-12-01
CMCSA	2025-12-01 05:01:31		26.98	26.65	-0.45%
CMCSA	2025-12-01 06:01:45		26.72	26.51	-0.04%
CMCSA	2025-12-01 07:01:28		26.68	26.60	-0.26%
CMCSA	2025-12-01 08:01:43		26.68	26.61	-0.30%
CMCSA	2025-12-01 09:01:32		26.68	26.61	-0.11%
CMCSA	2025-12-01 10:01:44		26.66	26.60	-0.30%
CMCSA	2025-12-01 11:01:30		26.79	26.78	0.41%
CMCSA	2025-12-01 12:01:44		26.73	26.72	0.15%
CMCSA	2025-12-01 14:01:57		26.83	26.82	0.56%
CMCSA	2025-12-01 14:17:51	Comcast: This Cash-Generating Machine Is Trading At A Discount
CMCSA	2025-12-01 15:01:35		26.76	26.75	0.30%
CMCSA	2025-12-01 16:01:53		26.57	26.56	-0.45%
CMCSA	2025-12-01 17:01:39		26.63	26.59	-0.38%
CMCSA	2025-12-01 18:01:52		26.71	26.53	-0.37%
CMCSA	2025-12-01 19:01:37		26.71	26.50	-0.64%
CMCSA	2025-12-01 20:01:47		26.63	26.50	-0.64%
CMCSA	2025-12-01 21:03:12		0.00	0.00	-0.64%
2025-12-02
CMCSA	2025-12-02 05:01:29		26.70	26.51	-0.64%
CMCSA	2025-12-02 06:01:57		26.70	26.51	0.04%
CMCSA	2025-12-02 07:01:56		26.70	26.60	0.11%
CMCSA	2025-12-02 09:01:35		26.70	26.60	0.34%
CMCSA	2025-12-02 10:01:48		26.63	26.58	0.15%
CMCSA	2025-12-02 11:01:34		26.52	26.51	-0.22%
CMCSA	2025-12-02 13:01:44		26.56	26.55	-0.04%
CMCSA	2025-12-02 14:01:28		26.50	26.49	-0.26%
CMCSA	2025-12-02 15:01:47		26.98	26.97	1.54%
CMCSA	2025-12-02 16:01:35		27.04	27.03	1.76%
CMCSA	2025-12-02 17:01:48		27.05	26.97	1.54%
CMCSA	2025-12-02 18:01:29		27.05	26.97	1.77%
CMCSA	2025-12-02 19:01:58		27.03	26.82	1.43%
CMCSA	2025-12-02 20:01:34		27.05	26.95	1.62%
CMCSA	2025-12-02 21:04:35		0.00	0.00	1.62%
2025-12-03
CMCSA	2025-12-03 05:01:50		27.23	26.97	1.62%
CMCSA	2025-12-03 06:01:32		27.02	26.97	-0.04%
CMCSA	2025-12-03 07:01:52		27.01	26.94	-0.19%
CMCSA	2025-12-03 08:01:39		27.01	26.95	-0.11%
CMCSA	2025-12-03 09:01:46		27.11	26.99	0.00%
CMCSA	2025-12-03 10:01:27		27.08	27.00	0.19%
CMCSA	2025-12-03 11:01:46		27.20	27.19	0.68%
CMCSA	2025-12-03 12:01:25		27.30	27.29	1.02%
CMCSA	2025-12-03 13:01:40		27.37	27.36	1.35%
CMCSA	2025-12-03 14:01:33		27.40	27.39	1.43%
CMCSA	2025-12-03 15:01:55		27.44	27.43	1.62%
CMCSA	2025-12-03 16:01:36		27.34	27.32	1.24%
CMCSA	2025-12-03 17:02:03		27.43	27.41	1.54%
CMCSA	2025-12-03 17:22:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000095010325015694/0000950103-25-015694-index.htm 8-K - COMCAST CORP (0001166691) (Filer)
CMCSA	2025-12-03 18:01:49		27.50	27.43	1.81%
CMCSA	2025-12-03 19:01:47		27.50	27.43	1.78%
CMCSA	2025-12-03 21:05:26		0.00	0.00	1.78%
2025-12-04
CMCSA	2025-12-04 05:01:56		27.60	27.46	1.78%
CMCSA	2025-12-04 06:01:42		27.60	27.41	0.07%
CMCSA	2025-12-04 07:01:55		27.60	27.50	0.30%
CMCSA	2025-12-04 08:01:40		27.54	27.45	0.07%
CMCSA	2025-12-04 09:02:04		27.55	27.46	0.15%
CMCSA	2025-12-04 10:01:53		27.51	27.44	0.22%
CMCSA	2025-12-04 11:06:35		27.28	27.27	-0.52%
CMCSA	2025-12-04 12:01:28		27.25	27.24	-0.63%
CMCSA	2025-12-04 13:05:06		27.34	27.32	-0.30%
CMCSA	2025-12-04 14:01:37		27.38	27.37	-0.19%
CMCSA	2025-12-04 15:01:55		27.43	27.42	0.00%
CMCSA	2025-12-04 16:02:12		27.20	27.19	-0.85%
CMCSA	2025-12-04 17:01:43		27.31	27.22	-0.70%
CMCSA	2025-12-04 18:01:31		27.20	27.15	-0.84%
CMCSA	2025-12-04 19:01:49		27.20	27.19	-0.84%
CMCSA	2025-12-04 21:05:19		0.00	0.00	0.00%
2025-12-05
CMCSA	2025-12-05 05:02:09		27.40	27.12	0.07%
CMCSA	2025-12-05 06:01:37		27.38	27.10	0.15%
CMCSA	2025-12-05 07:02:01		27.38	27.20	0.15%
CMCSA	2025-12-05 08:01:34		27.25	27.11	0.00%
CMCSA	2025-12-05 09:01:48		27.29	27.17	0.07%
CMCSA	2025-12-05 10:01:35		27.27	27.16	-0.04%
CMCSA	2025-12-05 11:01:56		28.01	28.00	2.99%
CMCSA	2025-12-05 12:01:28		27.65	27.64	1.68%
CMCSA	2025-12-05 13:01:46		27.52	27.51	1.20%
CMCSA	2025-12-05 14:01:29		27.62	27.61	1.57%
CMCSA	2025-12-05 15:01:44		27.52	27.51	1.20%
CMCSA	2025-12-05 16:01:51		27.43	27.42	0.87%
CMCSA	2025-12-05 17:01:49		27.45	27.29	0.98%
CMCSA	2025-12-05 18:01:25		27.52	27.32	0.55%
CMCSA	2025-12-05 19:01:47		27.50	27.32	0.51%
CMCSA	2025-12-05 20:01:36		27.50	27.36	0.66%
CMCSA	2025-12-05 21:03:37		0.00	0.00	0.66%
2025-12-08
CMCSA	2025-12-08 05:01:38		27.47	27.31	0.29%
CMCSA	2025-12-08 06:01:41		27.47	27.32	0.37%
CMCSA	2025-12-08 07:01:25		27.46	27.32	0.33%
CMCSA	2025-12-08 08:01:59		27.55	27.40	0.37%
CMCSA	2025-12-08 09:01:51		27.40	27.38	0.37%
CMCSA	2025-12-08 10:01:51		27.40	27.31	0.22%
CMCSA	2025-12-08 11:01:24		27.16	27.15	-0.51%
CMCSA	2025-12-08 12:01:47		27.05	27.04	-0.92%
CMCSA	2025-12-08 13:01:54		27.03	27.02	-0.99%
CMCSA	2025-12-08 13:17:25	Comcast Corporation (CMCSA) Presents at UBS Global Media and Communications Conference 2025 Transcript
CMCSA	2025-12-08 14:02:05		26.91	26.90	-1.43%
CMCSA	2025-12-08 15:02:02		26.70	26.69	-2.24%
CMCSA	2025-12-08 16:01:54		26.78	26.77	-1.91%
CMCSA	2025-12-08 17:01:50		26.73	26.62	-2.43%
CMCSA	2025-12-08 18:02:10		26.72	26.64	-2.38%
CMCSA	2025-12-08 19:01:55		26.66	26.56	-2.56%
CMCSA	2025-12-08 20:01:55		26.66	26.60	-2.38%
CMCSA	2025-12-08 21:03:27		0.00	0.00	-2.38%
2025-12-09
CMCSA	2025-12-09 05:01:45		26.83	26.64	-2.38%
CMCSA	2025-12-09 06:01:58		26.83	26.70	0.22%
CMCSA	2025-12-09 07:01:42		26.83	26.62	0.29%
CMCSA	2025-12-09 08:01:55		26.82	26.61	0.11%
CMCSA	2025-12-09 09:01:38		26.78	26.67	0.15%
CMCSA	2025-12-09 10:02:43		26.70	26.68	0.22%
CMCSA	2025-12-09 11:01:41		26.71	26.70	0.26%
CMCSA	2025-12-09 12:01:58		26.57	26.56	-0.26%
CMCSA	2025-12-09 13:01:48		26.91	26.90	0.99%
CMCSA	2025-12-09 14:02:34		26.69	26.68	0.18%
CMCSA	2025-12-09 15:02:25		26.80	26.79	0.55%
CMCSA	2025-12-09 16:01:59		26.73	26.72	0.29%
CMCSA	2025-12-09 17:02:38		26.93	26.69	0.55%
CMCSA	2025-12-09 18:01:53		26.84	26.79	0.75%
CMCSA	2025-12-09 19:02:33		26.93	26.60	0.60%
CMCSA	2025-12-09 21:02:21		0.00	0.00	0.60%
2025-12-10
CMCSA	2025-12-10 05:01:48		26.96	26.63	0.60%
CMCSA	2025-12-10 06:02:11		26.96	26.65	0.11%
CMCSA	2025-12-10 07:01:38		26.91	26.60	-0.08%
CMCSA	2025-12-10 08:01:54		26.87	26.74	-0.08%
CMCSA	2025-12-10 09:01:34		26.89	26.71	-0.08%
CMCSA	2025-12-10 10:01:54		26.85	26.72	-0.15%
CMCSA	2025-12-10 11:01:30		26.88	26.87	0.34%
CMCSA	2025-12-10 12:01:41		27.05	27.04	1.01%
CMCSA	2025-12-10 13:01:42		27.04	27.03	0.94%
CMCSA	2025-12-10 14:02:09		27.09	27.08	1.16%
CMCSA	2025-12-10 15:01:29		27.15	27.14	1.35%
CMCSA	2025-12-10 16:01:59		27.45	27.44	2.51%
CMCSA	2025-12-10 17:01:27		27.67	27.42	2.66%
CMCSA	2025-12-10 18:02:14		27.59	27.52	3.06%
CMCSA	2025-12-10 19:01:36		27.56	27.53	2.91%
CMCSA	2025-12-10 20:01:59		27.56	27.42	2.91%
CMCSA	2025-12-10 21:02:18		0.00	0.00	-0.30%
CMCSA	2025-12-10 22:03:45		27.56	27.51	2.91%
2025-12-11
CMCSA	2025-12-11 05:01:37		27.67	27.34	0.04%
CMCSA	2025-12-11 06:01:51		27.63	27.50	0.04%
CMCSA	2025-12-11 08:01:50		27.52	27.43	-0.22%
CMCSA	2025-12-11 09:01:27		27.57	27.46	-0.15%
CMCSA	2025-12-11 10:02:04		27.57	27.46	-0.11%
CMCSA	2025-12-11 11:02:00		27.44	27.43	-0.49%
CMCSA	2025-12-11 12:02:00		27.17	27.16	-1.53%
CMCSA	2025-12-11 13:01:44		27.40	27.39	-0.63%
CMCSA	2025-12-11 14:01:52		27.42	27.41	-0.56%
CMCSA	2025-12-11 15:01:43		27.44	27.43	-0.49%
CMCSA	2025-12-11 16:01:57		27.45	27.44	-0.45%
CMCSA	2025-12-11 17:01:33		27.71	27.60	0.00%
CMCSA	2025-12-11 18:02:54		27.73	27.69	0.47%
CMCSA	2025-12-11 19:01:27		27.77	27.68	0.83%
CMCSA	2025-12-11 20:01:41		27.77	27.63	0.33%
CMCSA	2025-12-11 21:02:24		0.00	0.00	0.33%
2025-12-12
CMCSA	2025-12-12 05:01:24		27.87	27.60	0.33%
CMCSA	2025-12-12 06:01:55		27.92	27.63	0.47%
CMCSA	2025-12-12 07:01:39		27.83	27.62	0.62%
CMCSA	2025-12-12 08:01:47		27.77	27.73	0.62%
CMCSA	2025-12-12 08:41:58	Comcast Corporation (CMCSA) Discusses Strategic Vision and Transformation Plans at Inaugural Investor Day - Slideshow
CMCSA	2025-12-12 09:01:32		27.77	27.66	0.40%
CMCSA	2025-12-12 10:02:35		27.76	27.66	0.29%
CMCSA	2025-12-12 11:01:40		27.76	27.75	0.62%
CMCSA	2025-12-12 12:01:42		27.57	27.56	0.11%
CMCSA	2025-12-12 13:01:24		27.52	27.51	-0.29%
CMCSA	2025-12-12 14:01:49		27.45	27.44	-0.54%
CMCSA	2025-12-12 15:01:31		27.41	27.40	-0.69%
CMCSA	2025-12-12 16:02:05		27.33	27.32	-0.94%
CMCSA	2025-12-12 17:01:25		27.45	27.17	-1.09%
CMCSA	2025-12-12 18:01:46		27.30	27.17	-1.38%
CMCSA	2025-12-12 19:01:34		27.30	27.16	-1.20%
CMCSA	2025-12-12 20:01:42		27.30	27.23	-1.27%
CMCSA	2025-12-12 21:02:02		0.00	0.00	-1.34%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.