investment & stocks ideas Favourites Have ideas? Sign in / Register

$CMCSA: Comcast Corporation - Class A Common Stock

2025-10-13
CMCSA	2025-10-13 23:01:29		0.00	0.00	-0.10%
2025-10-14
CMCSA	2025-10-14 04:01:45		29.49	29.27	-0.10%
CMCSA	2025-10-14 05:01:29		29.53	29.41	0.07%
CMCSA	2025-10-14 06:01:41		29.52	29.41	0.13%
CMCSA	2025-10-14 07:01:24		29.45	29.36	-0.10%
CMCSA	2025-10-14 08:01:40		29.51	29.40	0.07%
CMCSA	2025-10-14 09:01:20		29.37	29.30	-0.33%
CMCSA	2025-10-14 10:01:36		29.82	29.81	1.36%
CMCSA	2025-10-14 11:01:22		29.88	29.87	1.56%
CMCSA	2025-10-14 12:01:38		29.93	29.92	1.73%
CMCSA	2025-10-14 13:01:21		30.01	30.00	2.03%
CMCSA	2025-10-14 14:01:38		30.09	30.07	2.26%
CMCSA	2025-10-14 15:01:27		30.05	30.04	2.19%
CMCSA	2025-10-14 16:01:39		30.08	29.95	1.96%
CMCSA	2025-10-14 17:01:27		30.00	29.87	2.07%
CMCSA	2025-10-14 18:01:35		29.99	29.93	1.84%
CMCSA	2025-10-14 19:01:26		30.00	29.87	1.77%
CMCSA	2025-10-14 20:01:39		0.00	0.00	2.01%
2025-10-15
CMCSA	2025-10-15 04:01:45		30.16	29.98	2.01%
CMCSA	2025-10-15 05:01:22		30.17	30.01	0.34%
CMCSA	2025-10-15 06:01:37		30.08	30.03	0.27%
CMCSA	2025-10-15 07:01:24		30.08	30.04	0.24%
CMCSA	2025-10-15 08:01:35		30.08	30.00	0.14%
CMCSA	2025-10-15 09:01:21		29.99	29.94	-0.10%
CMCSA	2025-10-15 10:01:34		30.09	30.07	0.37%
CMCSA	2025-10-15 11:01:21		29.77	29.76	-0.75%
CMCSA	2025-10-15 12:01:38		29.63	29.62	-1.19%
CMCSA	2025-10-15 13:01:25		29.59	29.57	-1.36%
CMCSA	2025-10-15 14:01:40		29.58	29.57	-1.36%
CMCSA	2025-10-15 15:01:26		29.47	29.46	-1.73%
CMCSA	2025-10-15 16:01:40		29.79	29.70	-0.88%
CMCSA	2025-10-15 17:01:28		29.78	29.64	-0.93%
CMCSA	2025-10-15 19:01:29		29.78	29.64	-0.87%
CMCSA	2025-10-15 20:01:43		0.00	0.00	-0.83%
2025-10-16
CMCSA	2025-10-16 04:01:44		29.91	29.72	-0.83%
CMCSA	2025-10-16 05:01:29		29.89	29.71	0.30%
CMCSA	2025-10-16 06:01:38		29.92	29.72	0.40%
CMCSA	2025-10-16 07:01:20		29.90	29.78	0.23%
CMCSA	2025-10-16 08:01:35		29.85	29.67	0.00%
CMCSA	2025-10-16 09:01:21		29.84	29.67	0.07%
CMCSA	2025-10-16 10:01:35		29.58	29.57	-0.43%
CMCSA	2025-10-16 11:01:16		29.62	29.61	-0.30%
CMCSA	2025-10-16 12:01:33		29.53	29.52	-0.60%
CMCSA	2025-10-16 13:01:27		29.47	29.46	-0.83%
CMCSA	2025-10-16 14:01:42		29.30	29.29	-1.37%
CMCSA	2025-10-16 15:01:31		29.27	29.26	-1.47%
CMCSA	2025-10-16 16:01:45		29.34	29.19	-1.50%
CMCSA	2025-10-16 17:01:28		29.34	29.22	-1.45%
CMCSA	2025-10-16 18:01:42		29.24	29.23	-1.62%
CMCSA	2025-10-16 19:01:28		29.34	29.19	-1.68%
CMCSA	2025-10-16 20:01:44		0.00	0.00	-1.62%
2025-10-17
CMCSA	2025-10-17 04:01:42		29.56	29.14	-1.62%
CMCSA	2025-10-17 05:01:29		29.40	29.25	0.50%
CMCSA	2025-10-17 06:01:42		29.37	29.25	0.40%
CMCSA	2025-10-17 07:01:30		29.46	29.30	0.44%
CMCSA	2025-10-17 08:01:38		29.42	29.30	0.30%
CMCSA	2025-10-17 09:01:17		29.41	29.30	0.40%
CMCSA	2025-10-17 10:01:33		29.20	29.19	-0.24%
CMCSA	2025-10-17 11:01:17		29.32	29.31	0.20%
CMCSA	2025-10-17 12:01:35		29.45	29.44	0.64%
CMCSA	2025-10-17 13:01:21		29.42	29.41	0.57%
CMCSA	2025-10-17 14:01:39		29.35	29.34	0.30%
CMCSA	2025-10-17 15:01:24		29.47	29.46	0.71%
CMCSA	2025-10-17 16:01:37		29.58	29.50	0.94%
CMCSA	2025-10-17 17:01:26		29.64	29.50	1.13%
CMCSA	2025-10-17 18:01:41		29.64	29.59	1.13%
CMCSA	2025-10-17 19:01:26		29.64	29.54	1.13%
CMCSA	2025-10-17 20:01:43		0.00	0.00	1.13%
2025-10-20
CMCSA	2025-10-20 05:01:23		0.00	0.00	0.44%
CMCSA	2025-10-20 06:01:37		29.68	29.62	0.44%
CMCSA	2025-10-20 07:01:20		29.68	29.56	0.17%
CMCSA	2025-10-20 08:01:34		29.61	29.53	0.07%
CMCSA	2025-10-20 10:01:32		29.50	29.49	-0.10%
CMCSA	2025-10-20 12:01:40		29.51	29.50	-0.07%
CMCSA	2025-10-20 13:01:26		29.54	29.53	0.00%
CMCSA	2025-10-20 14:01:42		29.61	29.60	0.27%
CMCSA	2025-10-20 15:01:26		29.58	29.57	0.14%
CMCSA	2025-10-20 16:01:48		29.59	29.50	0.10%
CMCSA	2025-10-20 17:01:32		29.62	29.50	0.17%
CMCSA	2025-10-20 18:01:48		29.62	29.50	0.27%
CMCSA	2025-10-20 19:01:34		29.62	29.50	0.30%
CMCSA	2025-10-20 20:01:45		0.00	0.00	0.24%
2025-10-21
CMCSA	2025-10-21 04:01:46		29.68	29.55	0.24%
CMCSA	2025-10-21 05:01:30		29.65	29.59	0.20%
CMCSA	2025-10-21 06:01:40		29.65	29.60	0.14%
CMCSA	2025-10-21 07:01:24		29.64	29.60	0.14%
CMCSA	2025-10-21 08:01:37		29.63	29.60	0.14%
CMCSA	2025-10-21 09:01:17		29.63	29.50	-0.10%
CMCSA	2025-10-21 10:01:32		29.64	29.63	0.27%
CMCSA	2025-10-21 11:01:18		29.84	29.82	0.91%
CMCSA	2025-10-21 12:01:30		29.86	29.85	0.98%
CMCSA	2025-10-21 13:01:21		29.82	29.81	0.85%
CMCSA	2025-10-21 14:01:38		29.90	29.89	1.15%
CMCSA	2025-10-21 15:01:27		29.84	29.82	0.91%
CMCSA	2025-10-21 16:01:47		30.00	29.82	1.35%
CMCSA	2025-10-21 17:01:30		29.95	29.92	1.29%
CMCSA	2025-10-21 18:01:43		29.97	29.91	1.22%
CMCSA	2025-10-21 19:01:29		29.99	29.91	1.29%
CMCSA	2025-10-21 20:01:45		0.00	0.00	1.22%
2025-10-22
CMCSA	2025-10-22 04:01:47		30.20	29.90	1.22%
CMCSA	2025-10-22 05:01:33		30.05	30.00	0.24%
CMCSA	2025-10-22 06:01:47		30.05	30.01	0.24%
CMCSA	2025-10-22 07:01:24		30.05	29.90	0.00%
CMCSA	2025-10-22 08:01:33		30.04	29.95	-0.03%
CMCSA	2025-10-22 09:01:18		29.99	29.95	0.00%
CMCSA	2025-10-22 10:01:34		29.57	29.56	-1.32%
CMCSA	2025-10-22 11:01:19		29.81	29.80	-0.51%
CMCSA	2025-10-22 13:01:48		29.68	29.67	-0.95%
CMCSA	2025-10-22 14:01:54		29.63	29.62	-1.15%
CMCSA	2025-10-22 15:01:37		29.52	29.51	-1.49%
CMCSA	2025-10-22 16:01:59		29.49	29.40	-1.76%
CMCSA	2025-10-22 17:01:36		29.45	29.40	-1.87%
CMCSA	2025-10-22 18:01:53		29.45	29.42	-1.70%
CMCSA	2025-10-22 19:01:38		29.51	29.40	-1.50%
CMCSA	2025-10-22 20:01:51		0.00	0.00	-1.53%
2025-10-23
CMCSA	2025-10-23 04:01:57		29.81	29.52	0.50%
CMCSA	2025-10-23 05:01:46		29.70	29.52	0.50%
CMCSA	2025-10-23 06:01:51		29.60	29.55	0.70%
CMCSA	2025-10-23 07:01:31		29.60	29.53	0.53%
CMCSA	2025-10-23 08:01:46		29.51	29.44	0.37%
CMCSA	2025-10-23 09:01:29		29.60	29.47	0.33%
CMCSA	2025-10-23 10:01:46		29.50	29.49	0.33%
CMCSA	2025-10-23 11:01:23		29.33	29.32	-0.20%
CMCSA	2025-10-23 12:01:41		29.32	29.31	-0.23%
CMCSA	2025-10-23 13:01:34		29.40	29.39	0.03%
CMCSA	2025-10-23 14:01:42		29.48	29.47	0.30%
CMCSA	2025-10-23 15:01:32		29.45	29.44	0.20%
CMCSA	2025-10-23 16:01:50		29.33	29.29	-0.30%
CMCSA	2025-10-23 17:01:39		29.47	29.21	-0.44%
CMCSA	2025-10-23 18:01:48		29.29	29.27	-0.44%
CMCSA	2025-10-23 19:01:35		29.47	29.29	-0.34%
CMCSA	2025-10-23 20:01:52		0.00	0.00	-0.34%
2025-10-24
CMCSA	2025-10-24 04:01:52		29.52	29.32	-0.34%
CMCSA	2025-10-24 05:01:36		29.40	29.35	0.14%
CMCSA	2025-10-24 06:01:55		29.46	29.30	0.20%
CMCSA	2025-10-24 07:01:34		29.35	29.32	0.14%
CMCSA	2025-10-24 08:01:42		29.44	29.36	0.27%
CMCSA	2025-10-24 09:01:27		29.37	29.30	0.27%
CMCSA	2025-10-24 10:01:40		29.53	29.52	0.82%
CMCSA	2025-10-24 11:01:24		29.35	29.34	0.20%
CMCSA	2025-10-24 12:01:41		29.30	29.29	0.00%
CMCSA	2025-10-24 13:01:35		29.32	29.31	0.07%
CMCSA	2025-10-24 14:01:51		29.27	29.26	-0.10%
CMCSA	2025-10-24 15:01:36		29.39	29.38	0.31%
CMCSA	2025-10-24 16:01:53		29.40	29.28	-0.03%
CMCSA	2025-10-24 17:01:38		29.35	29.27	-0.03%
CMCSA	2025-10-24 18:01:57		29.35	29.27	0.00%
CMCSA	2025-10-24 19:01:37		29.35	29.30	0.00%
CMCSA	2025-10-24 20:01:51		0.00	0.00	-0.03%
2025-10-27
CMCSA	2025-10-27 04:02:13		29.47	29.28	-0.03%
CMCSA	2025-10-27 05:01:47		29.47	29.37	0.31%
CMCSA	2025-10-27 06:02:09		29.47	29.30	0.27%
CMCSA	2025-10-27 07:01:54		29.47	29.38	0.14%
CMCSA	2025-10-27 08:02:14		29.33	29.28	-0.03%
CMCSA	2025-10-27 09:02:00		29.35	29.27	0.00%
CMCSA	2025-10-27 10:02:09		29.66	29.65	1.30%
CMCSA	2025-10-27 11:01:48		29.50	29.49	0.75%
CMCSA	2025-10-27 12:02:07		29.42	29.41	0.51%
CMCSA	2025-10-27 13:01:54		29.44	29.43	0.51%
CMCSA	2025-10-27 14:02:14		29.35	29.34	0.27%
CMCSA	2025-10-27 15:02:01		29.51	29.50	0.75%
CMCSA	2025-10-27 16:01:51		29.57	29.44	0.58%
CMCSA	2025-10-27 17:01:42		29.50	29.42	0.75%
CMCSA	2025-10-27 18:01:57		29.54	29.42	0.75%
CMCSA	2025-10-27 19:01:43		29.54	29.42	0.65%
CMCSA	2025-10-27 20:01:54		0.00	0.00	0.61%
2025-10-28
CMCSA	2025-10-28 04:01:54		29.56	29.05	0.61%
CMCSA	2025-10-28 05:01:33		29.51	29.37	0.20%
CMCSA	2025-10-28 06:01:47		29.50	29.37	0.20%
CMCSA	2025-10-28 07:01:29		29.50	29.39	0.03%
CMCSA	2025-10-28 08:01:55		29.50	29.35	-0.10%
CMCSA	2025-10-28 09:01:43		29.47	29.32	-0.27%
CMCSA	2025-10-28 10:01:46		29.27	29.26	-0.55%
CMCSA	2025-10-28 11:01:23		29.32	29.31	-0.34%
CMCSA	2025-10-28 12:01:52		29.26	29.25	-0.58%
CMCSA	2025-10-28 13:01:44		29.31	29.30	-0.41%
CMCSA	2025-10-28 14:01:45		29.30	29.29	-0.41%
CMCSA	2025-10-28 15:01:28		29.29	29.28	-0.44%
CMCSA	2025-10-28 16:01:49		29.34	29.29	-0.44%
CMCSA	2025-10-28 17:01:37		29.27	29.24	-0.58%
CMCSA	2025-10-28 18:01:38		29.30	29.25	-0.65%
CMCSA	2025-10-28 19:01:18		29.30	29.22	-0.65%
CMCSA	2025-10-28 20:01:36		0.00	0.00	-0.71%
2025-10-29
CMCSA	2025-10-29 04:01:41		31.20	29.05	-0.71%
CMCSA	2025-10-29 05:01:24		29.25	29.13	-0.10%
CMCSA	2025-10-29 06:01:46		29.88	29.14	-0.48%
CMCSA	2025-10-29 07:01:23		29.30	29.15	-0.34%
CMCSA	2025-10-29 08:01:40		29.30	29.23	-0.17%
CMCSA	2025-10-29 09:01:26		29.30	29.16	-0.41%
CMCSA	2025-10-29 10:01:38		29.00	28.99	-0.95%
CMCSA	2025-10-29 11:01:23		29.03	29.02	-0.85%
CMCSA	2025-10-29 12:01:46		28.95	28.94	-1.12%
CMCSA	2025-10-29 13:01:23		28.90	28.89	-1.26%
CMCSA	2025-10-29 14:01:39		28.88	28.87	-1.36%
CMCSA	2025-10-29 15:01:27		28.56	28.55	-2.41%
CMCSA	2025-10-29 16:01:46		28.48	28.47	-2.58%
CMCSA	2025-10-29 17:01:29		28.62	28.60	-2.29%
CMCSA	2025-10-29 18:01:40		28.87	28.57	-1.64%
CMCSA	2025-10-29 19:01:23		28.87	28.60	-2.29%
CMCSA	2025-10-29 20:01:39		0.00	0.00	-2.29%
2025-10-30
CMCSA	2025-10-30 04:01:41		28.81	28.45	0.92%
CMCSA	2025-10-30 05:01:24		28.67	28.51	0.31%
CMCSA	2025-10-30 06:01:42		28.66	28.61	0.38%
CMCSA	2025-10-30 07:01:29		29.11	28.86	1.20%
CMCSA	2025-10-30 07:16:20	8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000116669125000052/0001166691-25-000052-index.htm 8-K - COMCAST CORP (0001166691) (Filer)
CMCSA	2025-10-30 08:01:40		29.03	28.91	1.37%
CMCSA	2025-10-30 09:01:23		26.44	26.40	-7.10%
CMCSA	2025-10-30 10:01:38		26.99	26.98	-5.29%
CMCSA	2025-10-30 11:01:00	Comcast Corporation 2025 Q3 - Results - Earnings Call Presentation
CMCSA	2025-10-30 11:01:25		27.48	27.47	-3.62%
CMCSA	2025-10-30 12:01:41		27.87	27.86	-2.25%
CMCSA	2025-10-30 12:36:33	Comcast Corporation (CMCSA) Q3 2025 Earnings Call Transcript
CMCSA	2025-10-30 13:01:29		28.05	28.04	-1.67%
CMCSA	2025-10-30 14:01:42		27.74	27.73	-2.66%
CMCSA	2025-10-30 15:01:28		27.44	27.43	-3.69%
CMCSA	2025-10-30 15:11:37	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1166691/000116669125000054/0001166691-25-000054-index.htm 10-Q - COMCAST CORP (0001166691) (Filer)
CMCSA	2025-10-30 16:01:45		27.50	27.23	-4.13%
CMCSA	2025-10-30 17:01:25		27.50	27.14	-4.87%
CMCSA	2025-10-30 18:01:44		27.20	27.05	-4.98%
CMCSA	2025-10-30 19:01:28		27.50	27.05	-4.94%
CMCSA	2025-10-30 20:01:49		0.00	0.00	-4.66%
2025-10-31
CMCSA	2025-10-31 04:01:45		27.69	27.22	-0.04%
CMCSA	2025-10-31 05:01:31		27.30	27.10	-0.35%
CMCSA	2025-10-31 06:01:43		27.16	27.11	-0.56%
CMCSA	2025-10-31 07:01:29		26.80	26.65	-1.86%
CMCSA	2025-10-31 08:01:41		26.77	26.71	-2.00%
CMCSA	2025-10-31 09:01:32		26.60	26.52	-2.80%
CMCSA	2025-10-31 10:01:44		27.21	27.20	-0.42%
CMCSA	2025-10-31 11:01:26		27.20	27.19	-0.49%
CMCSA	2025-10-31 12:01:43		27.30	27.29	-0.04%
CMCSA	2025-10-31 13:01:29		27.28	27.27	-0.11%
CMCSA	2025-10-31 15:01:27		27.60	27.59	1.02%
CMCSA	2025-10-31 16:03:26		27.88	27.70	1.82%
CMCSA	2025-10-31 17:01:26		27.88	27.75	1.72%
CMCSA	2025-10-31 18:01:47		27.87	27.86	2.05%
CMCSA	2025-10-31 19:01:24		27.87	27.85	1.98%
CMCSA	2025-10-31 20:01:42		0.00	0.00	1.83%
2025-11-03
CMCSA	2025-11-03 05:01:36		28.05	27.84	1.83%
CMCSA	2025-11-03 06:01:45		27.89	27.80	0.18%
CMCSA	2025-11-03 07:01:31		27.89	27.82	-0.04%
CMCSA	2025-11-03 08:01:49		27.89	27.80	0.04%
CMCSA	2025-11-03 09:01:29		27.76	27.72	-0.15%
CMCSA	2025-11-03 10:01:45		27.76	27.70	-0.18%
CMCSA	2025-11-03 11:01:32		27.03	27.02	-2.96%
CMCSA	2025-11-03 12:01:48		26.88	26.87	-3.51%
CMCSA	2025-11-03 13:01:36		27.00	26.99	-3.07%
CMCSA	2025-11-03 14:02:01		27.03	27.02	-2.93%
CMCSA	2025-11-03 15:01:31		27.12	27.11	-2.60%
CMCSA	2025-11-03 16:01:51		26.92	26.91	-3.33%
CMCSA	2025-11-03 17:03:08		27.02	26.90	-3.22%
CMCSA	2025-11-03 18:01:54		26.95	26.85	-3.16%
CMCSA	2025-11-03 19:01:43		26.99	26.85	-3.30%
CMCSA	2025-11-03 20:01:52		27.00	26.92	-3.30%
CMCSA	2025-11-03 21:03:54		0.00	0.00	-3.27%
CMCSA	2025-11-03 22:03:40		27.00	26.86	-3.27%
2025-11-04
CMCSA	2025-11-04 05:01:58		27.04	26.83	-3.27%
CMCSA	2025-11-04 06:01:42		27.21	26.88	0.22%
CMCSA	2025-11-04 07:01:39		26.89	26.74	-0.68%
CMCSA	2025-11-04 08:01:46		26.89	26.76	-0.50%
CMCSA	2025-11-04 09:01:24		26.91	26.81	-0.50%
CMCSA	2025-11-04 10:01:44		27.19	27.05	0.22%
CMCSA	2025-11-04 11:01:24		26.98	26.97	0.00%
CMCSA	2025-11-04 12:01:42		27.11	27.10	0.47%
CMCSA	2025-11-04 13:01:26		27.22	27.21	0.86%
CMCSA	2025-11-04 15:06:07		27.23	27.22	0.90%
CMCSA	2025-11-04 16:02:50		27.38	27.37	1.44%
CMCSA	2025-11-04 17:01:37		27.49	27.38	1.69%
CMCSA	2025-11-04 18:01:51		27.80	27.38	1.82%
CMCSA	2025-11-04 19:01:47		27.76	27.38	1.74%
2025-11-05
CMCSA	2025-11-05 05:01:35		27.80	27.45	1.74%
CMCSA	2025-11-05 06:01:50		27.59	27.45	0.22%
CMCSA	2025-11-05 07:01:34		27.49	27.45	0.15%
CMCSA	2025-11-05 08:02:05		27.57	27.50	0.37%
CMCSA	2025-11-05 09:01:35		27.50	27.40	-0.11%
CMCSA	2025-11-05 10:01:53		27.50	27.37	-0.11%
CMCSA	2025-11-05 11:01:30		27.76	27.75	1.22%
CMCSA	2025-11-05 12:01:40		27.57	27.56	0.48%
CMCSA	2025-11-05 13:01:26		27.65	27.64	0.82%
CMCSA	2025-11-05 14:01:42		27.50	27.49	0.22%
CMCSA	2025-11-05 15:01:36		27.61	27.60	0.63%
CMCSA	2025-11-05 16:01:57		27.74	27.73	1.15%
CMCSA	2025-11-05 17:01:29		27.99	27.65	1.82%
CMCSA	2025-11-05 18:06:35		27.98	27.65	1.31%
CMCSA	2025-11-05 19:01:33		27.96	27.73	1.60%
CMCSA	2025-11-05 20:08:33		27.96	27.73	1.64%
CMCSA	2025-11-05 21:03:35		0.00	0.00	1.64%
2025-11-06
CMCSA	2025-11-06 05:01:35		27.92	27.73	1.64%
CMCSA	2025-11-06 06:01:44		27.92	27.78	1.64%
CMCSA	2025-11-06 07:01:41		27.92	27.73	-0.11%
CMCSA	2025-11-06 08:01:43		27.92	27.80	-0.29%
CMCSA	2025-11-06 09:01:25		27.91	27.81	-0.22%
CMCSA	2025-11-06 10:01:43		27.89	27.80	-0.29%
CMCSA	2025-11-06 11:01:28		27.64	27.63	-1.09%
CMCSA	2025-11-06 12:01:40		27.69	27.68	-0.87%
CMCSA	2025-11-06 13:01:31		27.60	27.59	-1.20%
CMCSA	2025-11-06 14:01:51		27.62	27.61	-1.20%
CMCSA	2025-11-06 15:01:46		27.57	27.56	-1.35%
CMCSA	2025-11-06 16:01:44		27.48	27.47	-1.68%
CMCSA	2025-11-06 17:01:32		27.45	27.29	-2.26%
CMCSA	2025-11-06 18:01:46		27.44	27.31	-1.79%
CMCSA	2025-11-06 19:01:33		27.44	27.31	-1.90%
CMCSA	2025-11-06 20:01:47		27.59	27.31	-1.75%
2025-11-07
CMCSA	2025-11-07 05:01:37		27.62	27.30	-1.75%
CMCSA	2025-11-07 06:01:53		27.45	27.31	0.04%
CMCSA	2025-11-07 07:01:44		27.46	27.30	0.04%
CMCSA	2025-11-07 08:01:43		27.45	27.30	0.21%
CMCSA	2025-11-07 09:01:34		27.43	27.32	0.32%
CMCSA	2025-11-07 10:01:53		27.55	27.32	0.54%
CMCSA	2025-11-07 11:01:29		27.39	27.38	0.32%
CMCSA	2025-11-07 12:01:41		27.47	27.46	0.57%
CMCSA	2025-11-07 13:01:30		27.38	27.37	0.29%
CMCSA	2025-11-07 14:02:05		27.25	27.24	-0.18%
CMCSA	2025-11-07 16:01:50		27.30	27.29	0.00%
CMCSA	2025-11-07 17:01:41		27.34	27.31	0.14%
CMCSA	2025-11-07 18:01:50		27.43	27.34	0.37%
CMCSA	2025-11-07 19:01:36		27.43	27.31	0.15%
CMCSA	2025-11-07 21:03:26		0.00	0.00	0.15%
2025-11-10
CMCSA	2025-11-10 00:03:57		0.00	0.00	0.40%
CMCSA	2025-11-10 05:01:44		27.61	27.41	0.22%
CMCSA	2025-11-10 06:02:01		27.56	27.43	0.44%
CMCSA	2025-11-10 07:01:47		27.56	27.41	0.22%
CMCSA	2025-11-10 08:01:51		27.54	27.41	0.22%
CMCSA	2025-11-10 09:01:44		27.53	27.41	0.29%
CMCSA	2025-11-10 10:01:47		27.51	27.35	0.29%
CMCSA	2025-11-10 11:01:39		27.36	27.35	0.04%
CMCSA	2025-11-10 11:24:11	Comcast: Dividend Yield Alone Wins This Round, Market Underestimates The Transition Story
CMCSA	2025-11-10 12:01:48		26.84	26.83	-1.87%
CMCSA	2025-11-10 13:01:35		26.94	26.93	-1.50%
CMCSA	2025-11-10 14:01:51		27.16	27.15	-0.70%
CMCSA	2025-11-10 15:01:37		27.26	27.25	-0.29%
CMCSA	2025-11-10 16:02:10		27.32	27.31	-0.11%
CMCSA	2025-11-10 17:01:48		27.27	27.00	-0.70%
CMCSA	2025-11-10 18:01:55		27.25	27.12	-0.55%
CMCSA	2025-11-10 19:01:41		27.25	27.10	-0.55%
CMCSA	2025-11-10 21:02:47		0.00	0.00	-0.55%
2025-11-11
CMCSA	2025-11-11 05:01:43		27.18	27.02	0.15%
CMCSA	2025-11-11 06:01:59		27.21	27.00	0.00%
CMCSA	2025-11-11 07:01:43		27.21	27.15	0.00%
CMCSA	2025-11-11 08:01:58		27.21	27.12	0.22%
CMCSA	2025-11-11 09:02:06		27.22	27.12	0.15%
CMCSA	2025-11-11 10:01:53		27.21	27.08	0.22%
CMCSA	2025-11-11 11:01:33		27.15	27.14	0.15%
CMCSA	2025-11-11 12:01:50		27.31	27.30	0.73%
CMCSA	2025-11-11 13:01:42		27.47	27.46	1.28%
CMCSA	2025-11-11 14:01:51		27.65	27.64	1.97%
CMCSA	2025-11-11 15:01:40		27.48	27.47	1.32%
CMCSA	2025-11-11 16:01:49		27.38	27.37	0.91%
CMCSA	2025-11-11 17:01:33		27.49	27.45	1.39%
CMCSA	2025-11-11 18:02:10		27.50	27.30	1.33%
CMCSA	2025-11-11 19:01:52		27.49	27.40	1.33%
CMCSA	2025-11-11 21:02:49		0.00	0.00	1.33%
2025-11-12
CMCSA	2025-11-12 05:01:41		27.65	27.45	1.33%
CMCSA	2025-11-12 06:01:51		27.56	27.45	0.00%
CMCSA	2025-11-12 07:01:33		27.54	27.45	0.00%
CMCSA	2025-11-12 08:01:47		27.43	27.35	-0.07%
CMCSA	2025-11-12 09:01:32		27.45	27.32	0.00%
CMCSA	2025-11-12 10:01:49		27.45	27.38	0.00%
CMCSA	2025-11-12 11:01:28		27.63	27.62	0.66%
CMCSA	2025-11-12 12:01:42		27.75	27.74	1.11%
CMCSA	2025-11-12 13:01:30		27.70	27.69	0.92%
CMCSA	2025-11-12 14:01:47		27.71	27.70	1.00%
CMCSA	2025-11-12 15:01:34		27.81	27.80	1.36%
CMCSA	2025-11-12 16:01:47		27.66	27.65	0.77%
CMCSA	2025-11-12 17:01:36		27.99	27.71	1.66%
CMCSA	2025-11-12 18:01:46		27.90	27.82	1.57%
CMCSA	2025-11-12 19:01:32		27.90	27.82	1.68%
CMCSA	2025-11-12 20:01:45		27.89	27.80	1.31%
CMCSA	2025-11-12 21:02:21		0.00	0.00	1.31%
CMCSA	2025-11-12 22:02:53		27.89	27.80	1.31%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.