$CMCSA: Comcast Corporation - Class A Common Stock
2025-06-03 CMCSA 2025-06-03 00:01:13 0.00 0.00 -0.81% CMCSA 2025-06-03 04:01:13 34.85 33.96 -0.81% CMCSA 2025-06-03 05:01:00 34.53 34.06 -0.26% CMCSA 2025-06-03 06:01:16 34.53 34.11 -0.26% CMCSA 2025-06-03 07:00:57 34.53 34.17 -0.46% CMCSA 2025-06-03 08:01:14 34.44 34.14 -0.49% CMCSA 2025-06-03 09:00:58 34.28 34.14 -0.49% CMCSA 2025-06-03 10:01:14 34.37 34.36 0.12% CMCSA 2025-06-03 11:00:53 34.56 34.54 0.69% CMCSA 2025-06-03 12:01:15 34.64 34.63 0.90% CMCSA 2025-06-03 13:01:00 34.63 34.61 0.90% CMCSA 2025-06-03 14:01:12 34.60 34.59 0.81% CMCSA 2025-06-03 15:00:54 34.55 34.54 0.67% CMCSA 2025-06-03 16:01:09 34.69 34.27 0.98% CMCSA 2025-06-03 17:00:59 34.69 34.27 1.05% CMCSA 2025-06-03 18:01:13 34.69 34.43 1.05% CMCSA 2025-06-03 19:00:55 34.78 34.50 1.25% CMCSA 2025-06-03 20:01:11 0.00 0.00 1.25% 2025-06-04 CMCSA 2025-06-04 04:01:12 35.42 34.65 1.25% CMCSA 2025-06-04 05:00:59 34.93 34.65 1.25% CMCSA 2025-06-04 06:01:11 34.85 34.65 1.25% CMCSA 2025-06-04 07:01:01 34.96 34.65 1.25% CMCSA 2025-06-04 08:01:14 34.81 34.65 1.25% CMCSA 2025-06-04 09:01:00 34.80 34.40 -0.44% CMCSA 2025-06-04 10:01:10 34.70 34.68 0.12% CMCSA 2025-06-04 10:44:25 Comcast: A Telecom Giant Evolving Into A Digital Ecosystem CMCSA 2025-06-04 11:00:54 34.69 34.68 0.12% CMCSA 2025-06-04 12:01:10 34.62 34.61 -0.12% CMCSA 2025-06-04 13:00:58 34.73 34.72 0.23% CMCSA 2025-06-04 14:01:11 34.72 34.71 0.17% CMCSA 2025-06-04 15:00:57 34.66 34.65 0.03% CMCSA 2025-06-04 16:01:11 34.46 34.40 -0.61% CMCSA 2025-06-04 17:00:57 34.85 34.20 -0.78% CMCSA 2025-06-04 19:00:57 34.79 34.20 -0.58% CMCSA 2025-06-04 20:01:15 0.00 0.00 -0.40% 2025-06-05 CMCSA 2025-06-05 05:01:00 34.81 34.45 1.04% CMCSA 2025-06-05 06:01:13 34.81 34.45 0.78% CMCSA 2025-06-05 07:00:57 34.81 34.34 0.78% CMCSA 2025-06-05 08:01:11 34.57 34.40 0.17% CMCSA 2025-06-05 09:00:55 34.58 34.28 0.35% CMCSA 2025-06-05 10:01:14 34.45 34.43 0.06% CMCSA 2025-06-05 11:00:52 34.58 34.57 0.43% CMCSA 2025-06-05 12:01:15 34.45 34.43 0.06% CMCSA 2025-06-05 13:00:57 34.28 34.25 -0.43% CMCSA 2025-06-05 14:01:13 34.23 34.22 -0.58% CMCSA 2025-06-05 15:00:58 34.28 34.27 -0.43% CMCSA 2025-06-05 16:01:11 34.49 34.09 -0.61% CMCSA 2025-06-05 17:00:59 34.48 34.22 -0.61% CMCSA 2025-06-05 18:01:18 34.48 34.07 -0.23% CMCSA 2025-06-05 19:00:57 34.49 34.18 0.15% CMCSA 2025-06-05 20:01:10 0.00 0.00 0.15% 2025-06-06 CMCSA 2025-06-06 04:01:16 0.00 0.00 0.20% CMCSA 2025-06-06 05:00:57 34.38 34.02 0.20% CMCSA 2025-06-06 06:01:16 34.38 34.22 0.20% CMCSA 2025-06-06 07:00:57 34.55 34.18 0.64% CMCSA 2025-06-06 08:01:12 34.55 34.22 0.64% CMCSA 2025-06-06 09:01:04 34.53 34.36 0.64% CMCSA 2025-06-06 10:01:16 34.79 34.78 1.68% CMCSA 2025-06-06 11:01:00 34.60 34.57 1.10% CMCSA 2025-06-06 13:01:00 34.57 34.56 1.05% CMCSA 2025-06-06 14:01:18 34.60 34.59 1.13% CMCSA 2025-06-06 15:01:00 34.64 34.63 1.25% CMCSA 2025-06-06 16:01:17 34.75 34.50 1.34% CMCSA 2025-06-06 17:01:00 34.70 34.47 1.14% CMCSA 2025-06-06 20:01:17 0.00 0.00 1.14% 2025-06-09 CMCSA 2025-06-09 04:01:13 35.28 34.34 1.14% CMCSA 2025-06-09 05:00:57 34.97 34.72 0.26% CMCSA 2025-06-09 06:01:14 34.94 34.65 0.70% CMCSA 2025-06-09 07:00:57 34.91 34.61 0.23% CMCSA 2025-06-09 08:01:16 34.73 34.43 0.12% CMCSA 2025-06-09 09:00:58 34.64 34.50 -0.47% CMCSA 2025-06-09 10:01:11 34.85 34.82 0.44% CMCSA 2025-06-09 11:00:59 34.83 34.82 0.38% CMCSA 2025-06-09 12:01:09 34.78 34.75 0.23% CMCSA 2025-06-09 13:00:59 34.80 34.79 0.32% CMCSA 2025-06-09 14:01:14 34.79 34.78 0.26% CMCSA 2025-06-09 15:00:57 34.81 34.79 0.32% CMCSA 2025-06-09 16:01:13 34.98 34.56 -0.29% CMCSA 2025-06-09 17:00:56 34.99 34.50 -0.37% CMCSA 2025-06-09 18:01:16 34.61 34.50 -0.46% CMCSA 2025-06-09 19:00:59 34.60 34.50 -0.29% CMCSA 2025-06-09 20:01:10 0.00 0.00 -0.29% 2025-06-10 CMCSA 2025-06-10 05:00:52 35.07 34.65 0.12% CMCSA 2025-06-10 06:01:08 35.06 34.63 0.23% CMCSA 2025-06-10 07:00:57 35.00 34.63 0.23% CMCSA 2025-06-10 08:01:14 34.90 34.46 0.12% CMCSA 2025-06-10 09:00:55 34.82 34.47 -0.09% CMCSA 2025-06-10 10:01:15 34.88 34.86 0.84% CMCSA 2025-06-10 11:00:56 35.08 35.07 1.38% CMCSA 2025-06-10 12:01:16 35.25 35.24 1.87% CMCSA 2025-06-10 13:00:59 35.29 35.28 1.99% CMCSA 2025-06-10 14:01:09 35.40 35.39 2.31% CMCSA 2025-06-10 15:00:55 35.54 35.53 2.71% CMCSA 2025-06-10 16:01:10 35.65 35.59 2.94% CMCSA 2025-06-10 17:00:56 35.73 35.10 3.24% CMCSA 2025-06-10 18:01:14 35.73 35.42 2.77% CMCSA 2025-06-10 19:01:01 35.73 35.43 2.77% CMCSA 2025-06-10 20:01:13 0.00 0.00 2.77% 2025-06-11 CMCSA 2025-06-11 05:00:59 35.85 35.47 -0.03% CMCSA 2025-06-11 06:01:10 35.64 35.42 -0.03% CMCSA 2025-06-11 07:00:52 35.64 35.29 -0.32% CMCSA 2025-06-11 08:01:11 35.62 35.36 -0.61% CMCSA 2025-06-11 09:00:55 35.72 35.46 -0.32% CMCSA 2025-06-11 10:01:14 35.60 35.59 -0.03% CMCSA 2025-06-11 11:00:56 35.60 35.57 -0.06% CMCSA 2025-06-11 12:01:08 35.51 35.50 -0.29% CMCSA 2025-06-11 13:00:53 35.50 35.49 -0.32% CMCSA 2025-06-11 14:01:07 35.30 35.29 -0.90% CMCSA 2025-06-11 15:00:54 35.26 35.25 -1.01% CMCSA 2025-06-11 16:01:08 35.23 35.18 -1.24% CMCSA 2025-06-11 17:00:53 35.25 35.20 -1.15% CMCSA 2025-06-11 18:01:09 35.25 34.99 -1.21% CMCSA 2025-06-11 19:00:57 35.25 34.93 -1.04% CMCSA 2025-06-11 20:01:09 0.00 0.00 -1.04% 2025-06-12 CMCSA 2025-06-12 05:00:58 35.50 35.00 0.51% CMCSA 2025-06-12 06:01:14 35.35 34.93 0.31% CMCSA 2025-06-12 07:00:55 35.44 34.97 0.31% CMCSA 2025-06-12 08:01:14 35.35 35.10 0.31% CMCSA 2025-06-12 09:00:57 35.25 35.07 0.11% CMCSA 2025-06-12 10:01:12 35.18 35.17 0.00% CMCSA 2025-06-12 11:00:55 35.26 35.25 0.22% CMCSA 2025-06-12 12:01:15 35.20 35.18 0.08% CMCSA 2025-06-12 13:00:52 35.12 35.11 -0.17% CMCSA 2025-06-12 14:01:10 35.28 35.27 0.31% CMCSA 2025-06-12 15:00:56 35.35 35.34 0.51% CMCSA 2025-06-12 16:01:07 35.30 35.24 0.31% CMCSA 2025-06-12 17:00:57 35.26 35.15 0.31% CMCSA 2025-06-12 18:01:12 35.39 35.15 0.23% CMCSA 2025-06-12 19:00:53 35.15 35.00 -0.09% CMCSA 2025-06-12 20:01:09 0.00 0.00 -0.09% 2025-06-13 CMCSA 2025-06-13 12:01:09 35.39 35.38 0.34% CMCSA 2025-06-13 13:00:57 35.32 35.31 0.14% CMCSA 2025-06-13 14:01:15 35.19 35.18 -0.23% CMCSA 2025-06-13 16:01:16 35.28 34.82 -0.65% CMCSA 2025-06-13 17:00:55 35.28 34.82 -0.45% CMCSA 2025-06-13 19:00:59 35.28 35.11 -0.45% CMCSA 2025-06-13 20:01:16 0.00 0.00 -0.45% 2025-06-16 CMCSA 2025-06-16 05:01:00 35.37 35.04 0.31% CMCSA 2025-06-16 06:01:13 35.35 35.04 0.14% CMCSA 2025-06-16 07:01:00 35.50 34.68 0.17% CMCSA 2025-06-16 08:01:12 35.26 35.04 0.57% CMCSA 2025-06-16 09:00:59 35.28 35.13 0.57% CMCSA 2025-06-16 10:01:17 35.37 35.36 1.02% CMCSA 2025-06-16 11:00:56 35.28 35.27 0.79% CMCSA 2025-06-16 12:01:11 34.85 34.84 -0.43% CMCSA 2025-06-16 13:00:58 34.90 34.89 -0.28% CMCSA 2025-06-16 14:01:14 34.95 34.93 -0.14% CMCSA 2025-06-16 15:00:56 35.10 35.09 0.28% CMCSA 2025-06-16 16:01:12 35.10 34.95 0.28% CMCSA 2025-06-16 17:00:54 35.08 34.95 0.17% CMCSA 2025-06-16 18:01:14 35.08 34.97 0.17% CMCSA 2025-06-16 19:00:56 35.07 34.97 -0.03% CMCSA 2025-06-16 20:01:09 0.00 0.00 -0.49% 2025-06-17 CMCSA 2025-06-17 05:01:26 35.17 34.78 0.00% CMCSA 2025-06-17 06:01:13 35.08 34.78 0.00% CMCSA 2025-06-17 07:00:58 35.24 34.70 0.00% CMCSA 2025-06-17 08:01:10 35.21 34.93 0.00% CMCSA 2025-06-17 09:00:51 35.05 34.88 0.00% CMCSA 2025-06-17 10:01:12 34.73 34.72 -1.11% CMCSA 2025-06-17 11:00:54 34.83 34.82 -0.80% CMCSA 2025-06-17 12:01:11 34.85 34.84 -0.71% CMCSA 2025-06-17 13:00:58 34.72 34.71 -1.11% CMCSA 2025-06-17 14:01:12 34.54 34.53 -1.63% CMCSA 2025-06-17 15:01:00 34.65 34.64 -1.31% CMCSA 2025-06-17 16:01:11 34.55 34.50 -1.63% CMCSA 2025-06-17 17:00:54 34.74 34.45 -1.82% CMCSA 2025-06-17 19:01:00 34.74 34.45 -1.71% CMCSA 2025-06-17 20:01:14 0.00 0.00 -1.71% 2025-06-18 CMCSA 2025-06-18 05:01:02 34.79 34.46 0.66% CMCSA 2025-06-18 06:01:18 34.73 34.46 0.34% CMCSA 2025-06-18 07:01:01 34.68 34.36 0.34% CMCSA 2025-06-18 08:01:13 34.67 34.42 0.43% CMCSA 2025-06-18 09:01:01 34.67 34.43 0.43% CMCSA 2025-06-18 10:01:13 34.66 34.65 0.40% CMCSA 2025-06-18 11:01:02 34.54 34.53 0.03% CMCSA 2025-06-18 12:01:09 34.44 34.43 -0.26% CMCSA 2025-06-18 13:00:55 34.43 34.42 -0.28% CMCSA 2025-06-18 14:01:14 34.50 34.49 -0.09% CMCSA 2025-06-18 15:01:02 34.40 34.39 -0.37% CMCSA 2025-06-18 16:01:19 34.24 34.20 -0.88% CMCSA 2025-06-18 17:00:58 34.21 34.04 -0.93% CMCSA 2025-06-18 18:01:11 34.21 34.17 -0.93% CMCSA 2025-06-18 19:01:02 34.21 34.04 -0.93% CMCSA 2025-06-18 20:01:16 0.00 0.00 -0.93% 2025-06-20 CMCSA 2025-06-20 05:00:51 34.32 34.04 0.00% CMCSA 2025-06-20 06:01:07 34.37 34.09 0.00% CMCSA 2025-06-20 07:00:58 34.25 34.09 0.00% CMCSA 2025-06-20 08:01:08 34.47 34.22 0.00% CMCSA 2025-06-20 09:00:52 34.46 34.31 0.00% CMCSA 2025-06-20 10:01:12 34.55 34.54 0.87% CMCSA 2025-06-20 11:00:55 34.54 34.53 0.81% CMCSA 2025-06-20 12:01:10 34.53 34.52 0.81% CMCSA 2025-06-20 13:00:53 34.69 34.68 1.25% CMCSA 2025-06-20 14:01:15 34.60 34.59 1.01% CMCSA 2025-06-20 15:00:54 34.54 34.53 0.84% CMCSA 2025-06-20 15:40:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000116669125000027/0001166691-25-000027-index.htm 8-K - COMCAST CORP (0001166691) (Filer) CMCSA 2025-06-20 16:05:30 34.50 34.38 0.70% CMCSA 2025-06-20 17:04:13 34.50 34.42 0.53% CMCSA 2025-06-20 18:06:36 34.49 34.42 0.53% CMCSA 2025-06-20 20:01:10 0.00 0.00 0.70% 2025-06-23 CMCSA 2025-06-23 05:00:53 34.63 34.39 0.00% CMCSA 2025-06-23 06:01:10 34.71 34.39 0.32% CMCSA 2025-06-23 07:00:54 34.73 34.39 0.32% CMCSA 2025-06-23 09:01:50 34.81 34.56 0.03% CMCSA 2025-06-23 10:03:06 34.45 34.43 -0.20% CMCSA 2025-06-23 11:00:56 34.44 34.43 -0.29% CMCSA 2025-06-23 12:01:08 34.17 34.15 -1.02% CMCSA 2025-06-23 14:01:13 34.36 34.35 -0.50% CMCSA 2025-06-23 15:00:54 34.44 34.43 -0.26% CMCSA 2025-06-23 16:01:13 34.63 34.57 0.23% CMCSA 2025-06-23 17:00:56 34.70 34.63 0.32% CMCSA 2025-06-23 18:01:11 34.70 34.63 0.35% CMCSA 2025-06-23 19:00:55 34.75 34.63 0.52% CMCSA 2025-06-23 20:01:08 35.00 34.63 0.52% CMCSA 2025-06-23 21:00:59 0.00 0.00 0.52% 2025-06-24 CMCSA 2025-06-24 05:00:54 34.97 34.60 0.52% CMCSA 2025-06-24 06:01:17 34.97 34.72 0.32% CMCSA 2025-06-24 07:01:02 34.87 34.72 0.84% CMCSA 2025-06-24 08:01:13 34.78 34.68 0.67% CMCSA 2025-06-24 09:00:54 34.78 34.68 0.32% CMCSA 2025-06-24 10:01:11 34.80 34.79 0.58% CMCSA 2025-06-24 11:00:56 35.07 35.06 1.39% CMCSA 2025-06-24 12:01:13 35.18 35.17 1.71% CMCSA 2025-06-24 13:01:04 35.10 35.09 1.48% CMCSA 2025-06-24 15:00:55 35.18 35.17 1.71% CMCSA 2025-06-24 16:01:17 35.23 35.18 1.80% CMCSA 2025-06-24 17:01:00 35.42 35.17 1.91% CMCSA 2025-06-24 18:01:15 35.42 35.20 2.11% CMCSA 2025-06-24 19:01:00 35.42 35.21 1.79% CMCSA 2025-06-24 20:01:08 35.42 35.15 1.79% CMCSA 2025-06-24 21:00:54 0.00 0.00 1.79% 2025-06-25 CMCSA 2025-06-25 05:00:58 35.48 34.84 -0.09% CMCSA 2025-06-25 06:01:10 35.48 34.82 -0.09% CMCSA 2025-06-25 07:00:55 35.48 34.97 -0.09% CMCSA 2025-06-25 08:01:14 35.48 35.00 -0.29% CMCSA 2025-06-25 09:00:58 35.35 35.07 -0.06% CMCSA 2025-06-25 10:01:15 35.16 35.15 -0.17% CMCSA 2025-06-25 11:00:59 34.91 34.90 -0.84% CMCSA 2025-06-25 12:01:16 35.00 34.99 -0.61% CMCSA 2025-06-25 13:00:58 34.87 34.86 -0.98% CMCSA 2025-06-25 14:01:14 34.85 34.84 -1.01% CMCSA 2025-06-25 17:00:58 35.01 34.84 -0.99% CMCSA 2025-06-25 18:01:14 35.01 34.77 -0.99% CMCSA 2025-06-25 21:01:01 0.00 0.00 -0.99% 2025-06-26 CMCSA 2025-06-26 05:00:59 35.31 34.82 0.43% CMCSA 2025-06-26 06:01:12 35.31 34.75 0.48% CMCSA 2025-06-26 07:01:01 35.29 34.75 0.17% CMCSA 2025-06-26 08:01:12 35.00 34.75 0.11% CMCSA 2025-06-26 09:00:59 34.90 34.75 -0.09% CMCSA 2025-06-26 10:01:12 34.85 34.82 0.00% CMCSA 2025-06-26 11:00:53 35.01 35.00 0.48% CMCSA 2025-06-26 12:01:13 34.90 34.89 0.17% CMCSA 2025-06-26 13:00:59 34.98 34.97 0.37% CMCSA 2025-06-26 14:01:11 35.00 34.99 0.43% CMCSA 2025-06-26 15:00:55 35.10 35.07 0.71% CMCSA 2025-06-26 16:01:09 35.21 35.20 1.05% CMCSA 2025-06-26 17:00:54 35.40 35.00 0.55% CMCSA 2025-06-26 18:01:20 35.33 35.03 0.55% CMCSA 2025-06-26 19:01:00 35.33 35.00 0.55% CMCSA 2025-06-26 20:01:14 35.40 35.00 0.55% CMCSA 2025-06-26 21:01:05 0.00 0.00 0.55% 2025-06-27 CMCSA 2025-06-27 05:00:39 35.53 34.86 0.23% CMCSA 2025-06-27 06:00:37 35.48 35.32 0.23% CMCSA 2025-06-27 07:00:36 35.53 35.28 0.23% CMCSA 2025-06-27 08:00:45 35.39 35.28 0.23% CMCSA 2025-06-27 09:00:34 35.53 35.29 0.32% CMCSA 2025-06-27 10:00:41 35.33 35.32 0.34% CMCSA 2025-06-27 11:00:35 35.50 35.49 0.83% CMCSA 2025-06-27 12:00:40 35.37 35.36 0.46% CMCSA 2025-06-27 13:00:33 35.42 35.40 0.63% CMCSA 2025-06-27 14:00:39 35.41 35.40 0.60% CMCSA 2025-06-27 15:00:45 35.26 35.25 0.14% CMCSA 2025-06-27 16:00:38 35.31 35.29 0.32% CMCSA 2025-06-27 17:00:32 35.48 35.11 0.11% CMCSA 2025-06-27 20:00:41 35.48 35.09 0.11% CMCSA 2025-06-27 21:00:32 0.00 0.00 0.11% 2025-06-30 CMCSA 2025-06-30 05:00:38 35.75 35.40 0.11% CMCSA 2025-06-30 06:00:36 35.56 35.14 0.43% CMCSA 2025-06-30 07:00:37 35.51 35.14 0.51% CMCSA 2025-06-30 08:00:39 35.50 35.29 0.28% CMCSA 2025-06-30 09:00:39 35.46 35.29 0.23% CMCSA 2025-06-30 09:01:08 Comcast: Needs To Prove Itself, Rated Sell CMCSA 2025-06-30 10:00:37 35.43 35.42 0.31% CMCSA 2025-06-30 11:00:35 35.65 35.64 0.94% CMCSA 2025-06-30 12:00:35 35.49 35.47 0.51% CMCSA 2025-06-30 13:00:37 35.43 35.42 0.31% CMCSA 2025-06-30 14:00:44 35.44 35.43 0.34% CMCSA 2025-06-30 15:00:36 35.51 35.50 0.54% CMCSA 2025-06-30 16:00:44 35.71 35.70 1.14% CMCSA 2025-06-30 17:00:39 35.85 35.38 1.05% CMCSA 2025-06-30 18:00:45 35.70 35.47 1.05% CMCSA 2025-06-30 19:00:32 35.69 35.47 1.05% CMCSA 2025-06-30 20:00:36 35.85 35.50 1.05% CMCSA 2025-06-30 21:00:32 0.00 0.00 1.05% 2025-07-01 CMCSA 2025-07-01 05:00:38 35.75 34.00 1.05% CMCSA 2025-07-01 06:00:38 35.75 34.04 1.05% CMCSA 2025-07-01 07:00:36 35.75 35.72 0.14% CMCSA 2025-07-01 08:00:41 35.78 34.88 0.14% CMCSA 2025-07-01 09:00:37 35.78 35.65 0.23% CMCSA 2025-07-01 10:00:34 35.73 35.72 0.14% CMCSA 2025-07-01 11:00:37 36.24 36.22 1.59% CMCSA 2025-07-01 12:00:36 36.58 36.57 2.55% CMCSA 2025-07-01 13:00:38 36.18 36.17 1.42% CMCSA 2025-07-01 14:00:46 36.37 36.36 1.93% CMCSA 2025-07-01 15:00:39 36.36 36.35 1.93% CMCSA 2025-07-01 16:00:38 36.32 36.31 1.81% CMCSA 2025-07-01 17:00:40 36.56 36.10 1.82% CMCSA 2025-07-01 18:00:37 36.49 36.14 1.79% CMCSA 2025-07-01 19:00:40 36.56 36.31 1.82% CMCSA 2025-07-01 20:00:38 36.56 36.10 2.02% CMCSA 2025-07-01 21:00:34 0.00 0.00 2.02% 2025-07-02 CMCSA 2025-07-02 05:00:39 36.40 36.00 0.34% CMCSA 2025-07-02 07:00:34 36.40 36.00 0.11% CMCSA 2025-07-02 08:00:40 36.25 36.00 0.11% CMCSA 2025-07-02 09:00:38 36.25 36.00 0.00% CMCSA 2025-07-02 10:00:39 35.79 35.78 -0.59% CMCSA 2025-07-02 11:00:34 35.91 35.90 -0.22% CMCSA 2025-07-02 12:00:37 36.01 36.00 0.03% CMCSA 2025-07-02 13:00:38 35.86 35.85 -0.39% CMCSA 2025-07-02 14:00:45 35.90 35.89 -0.28% CMCSA 2025-07-02 15:00:35 35.96 35.95 -0.08% CMCSA 2025-07-02 16:00:39 35.85 35.84 -0.39% CMCSA 2025-07-02 17:00:43 36.15 35.82 -1.28% CMCSA 2025-07-02 18:00:40 36.15 35.85 -1.28% CMCSA 2025-07-02 20:00:44 36.00 35.85 -1.28% CMCSA 2025-07-02 21:00:46 0.00 0.00 -1.28%