investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCSA: Comcast Corporation - Class A Common Stock





Clear duplicates of prices



2025-06-03
CMCSA 2025-06-03 00:01:130.00 0.00 -0.81%
CMCSA 2025-06-03 04:01:1334.85 33.96 -0.81%
CMCSA 2025-06-03 05:01:0034.53 34.06 -0.26%
CMCSA 2025-06-03 06:01:1634.53 34.11 -0.26%
CMCSA 2025-06-03 07:00:5734.53 34.17 -0.46%
CMCSA 2025-06-03 08:01:1434.44 34.14 -0.49%
CMCSA 2025-06-03 09:00:5834.28 34.14 -0.49%
CMCSA 2025-06-03 10:01:1434.37 34.36 0.12%
CMCSA 2025-06-03 11:00:5334.56 34.54 0.69%
CMCSA 2025-06-03 12:01:1534.64 34.63 0.90%
CMCSA 2025-06-03 13:01:0034.63 34.61 0.90%
CMCSA 2025-06-03 14:01:1234.60 34.59 0.81%
CMCSA 2025-06-03 15:00:5434.55 34.54 0.67%
CMCSA 2025-06-03 16:01:0934.69 34.27 0.98%
CMCSA 2025-06-03 17:00:5934.69 34.27 1.05%
CMCSA 2025-06-03 18:01:1334.69 34.43 1.05%
CMCSA 2025-06-03 19:00:5534.78 34.50 1.25%
CMCSA 2025-06-03 20:01:110.00 0.00 1.25%
2025-06-04
CMCSA 2025-06-04 04:01:1235.42 34.65 1.25%
CMCSA 2025-06-04 05:00:5934.93 34.65 1.25%
CMCSA 2025-06-04 06:01:1134.85 34.65 1.25%
CMCSA 2025-06-04 07:01:0134.96 34.65 1.25%
CMCSA 2025-06-04 08:01:1434.81 34.65 1.25%
CMCSA 2025-06-04 09:01:0034.80 34.40 -0.44%
CMCSA 2025-06-04 10:01:1034.70 34.68 0.12%
CMCSA 2025-06-04 10:44:25
Comcast: A Telecom Giant Evolving Into A Digital Ecosystem
CMCSA 2025-06-04 11:00:5434.69 34.68 0.12%
CMCSA 2025-06-04 12:01:1034.62 34.61 -0.12%
CMCSA 2025-06-04 13:00:5834.73 34.72 0.23%
CMCSA 2025-06-04 14:01:1134.72 34.71 0.17%
CMCSA 2025-06-04 15:00:5734.66 34.65 0.03%
CMCSA 2025-06-04 16:01:1134.46 34.40 -0.61%
CMCSA 2025-06-04 17:00:5734.85 34.20 -0.78%
CMCSA 2025-06-04 19:00:5734.79 34.20 -0.58%
CMCSA 2025-06-04 20:01:150.00 0.00 -0.40%
2025-06-05
CMCSA 2025-06-05 05:01:0034.81 34.45 1.04%
CMCSA 2025-06-05 06:01:1334.81 34.45 0.78%
CMCSA 2025-06-05 07:00:5734.81 34.34 0.78%
CMCSA 2025-06-05 08:01:1134.57 34.40 0.17%
CMCSA 2025-06-05 09:00:5534.58 34.28 0.35%
CMCSA 2025-06-05 10:01:1434.45 34.43 0.06%
CMCSA 2025-06-05 11:00:5234.58 34.57 0.43%
CMCSA 2025-06-05 12:01:1534.45 34.43 0.06%
CMCSA 2025-06-05 13:00:5734.28 34.25 -0.43%
CMCSA 2025-06-05 14:01:1334.23 34.22 -0.58%
CMCSA 2025-06-05 15:00:5834.28 34.27 -0.43%
CMCSA 2025-06-05 16:01:1134.49 34.09 -0.61%
CMCSA 2025-06-05 17:00:5934.48 34.22 -0.61%
CMCSA 2025-06-05 18:01:1834.48 34.07 -0.23%
CMCSA 2025-06-05 19:00:5734.49 34.18 0.15%
CMCSA 2025-06-05 20:01:100.00 0.00 0.15%
2025-06-06
CMCSA 2025-06-06 04:01:160.00 0.00 0.20%
CMCSA 2025-06-06 05:00:5734.38 34.02 0.20%
CMCSA 2025-06-06 06:01:1634.38 34.22 0.20%
CMCSA 2025-06-06 07:00:5734.55 34.18 0.64%
CMCSA 2025-06-06 08:01:1234.55 34.22 0.64%
CMCSA 2025-06-06 09:01:0434.53 34.36 0.64%
CMCSA 2025-06-06 10:01:1634.79 34.78 1.68%
CMCSA 2025-06-06 11:01:0034.60 34.57 1.10%
CMCSA 2025-06-06 13:01:0034.57 34.56 1.05%
CMCSA 2025-06-06 14:01:1834.60 34.59 1.13%
CMCSA 2025-06-06 15:01:0034.64 34.63 1.25%
CMCSA 2025-06-06 16:01:1734.75 34.50 1.34%
CMCSA 2025-06-06 17:01:0034.70 34.47 1.14%
CMCSA 2025-06-06 20:01:170.00 0.00 1.14%
2025-06-09
CMCSA 2025-06-09 04:01:1335.28 34.34 1.14%
CMCSA 2025-06-09 05:00:5734.97 34.72 0.26%
CMCSA 2025-06-09 06:01:1434.94 34.65 0.70%
CMCSA 2025-06-09 07:00:5734.91 34.61 0.23%
CMCSA 2025-06-09 08:01:1634.73 34.43 0.12%
CMCSA 2025-06-09 09:00:5834.64 34.50 -0.47%
CMCSA 2025-06-09 10:01:1134.85 34.82 0.44%
CMCSA 2025-06-09 11:00:5934.83 34.82 0.38%
CMCSA 2025-06-09 12:01:0934.78 34.75 0.23%
CMCSA 2025-06-09 13:00:5934.80 34.79 0.32%
CMCSA 2025-06-09 14:01:1434.79 34.78 0.26%
CMCSA 2025-06-09 15:00:5734.81 34.79 0.32%
CMCSA 2025-06-09 16:01:1334.98 34.56 -0.29%
CMCSA 2025-06-09 17:00:5634.99 34.50 -0.37%
CMCSA 2025-06-09 18:01:1634.61 34.50 -0.46%
CMCSA 2025-06-09 19:00:5934.60 34.50 -0.29%
CMCSA 2025-06-09 20:01:100.00 0.00 -0.29%
2025-06-10
CMCSA 2025-06-10 05:00:5235.07 34.65 0.12%
CMCSA 2025-06-10 06:01:0835.06 34.63 0.23%
CMCSA 2025-06-10 07:00:5735.00 34.63 0.23%
CMCSA 2025-06-10 08:01:1434.90 34.46 0.12%
CMCSA 2025-06-10 09:00:5534.82 34.47 -0.09%
CMCSA 2025-06-10 10:01:1534.88 34.86 0.84%
CMCSA 2025-06-10 11:00:5635.08 35.07 1.38%
CMCSA 2025-06-10 12:01:1635.25 35.24 1.87%
CMCSA 2025-06-10 13:00:5935.29 35.28 1.99%
CMCSA 2025-06-10 14:01:0935.40 35.39 2.31%
CMCSA 2025-06-10 15:00:5535.54 35.53 2.71%
CMCSA 2025-06-10 16:01:1035.65 35.59 2.94%
CMCSA 2025-06-10 17:00:5635.73 35.10 3.24%
CMCSA 2025-06-10 18:01:1435.73 35.42 2.77%
CMCSA 2025-06-10 19:01:0135.73 35.43 2.77%
CMCSA 2025-06-10 20:01:130.00 0.00 2.77%
2025-06-11
CMCSA 2025-06-11 05:00:5935.85 35.47 -0.03%
CMCSA 2025-06-11 06:01:1035.64 35.42 -0.03%
CMCSA 2025-06-11 07:00:5235.64 35.29 -0.32%
CMCSA 2025-06-11 08:01:1135.62 35.36 -0.61%
CMCSA 2025-06-11 09:00:5535.72 35.46 -0.32%
CMCSA 2025-06-11 10:01:1435.60 35.59 -0.03%
CMCSA 2025-06-11 11:00:5635.60 35.57 -0.06%
CMCSA 2025-06-11 12:01:0835.51 35.50 -0.29%
CMCSA 2025-06-11 13:00:5335.50 35.49 -0.32%
CMCSA 2025-06-11 14:01:0735.30 35.29 -0.90%
CMCSA 2025-06-11 15:00:5435.26 35.25 -1.01%
CMCSA 2025-06-11 16:01:0835.23 35.18 -1.24%
CMCSA 2025-06-11 17:00:5335.25 35.20 -1.15%
CMCSA 2025-06-11 18:01:0935.25 34.99 -1.21%
CMCSA 2025-06-11 19:00:5735.25 34.93 -1.04%
CMCSA 2025-06-11 20:01:090.00 0.00 -1.04%
2025-06-12
CMCSA 2025-06-12 05:00:5835.50 35.00 0.51%
CMCSA 2025-06-12 06:01:1435.35 34.93 0.31%
CMCSA 2025-06-12 07:00:5535.44 34.97 0.31%
CMCSA 2025-06-12 08:01:1435.35 35.10 0.31%
CMCSA 2025-06-12 09:00:5735.25 35.07 0.11%
CMCSA 2025-06-12 10:01:1235.18 35.17 0.00%
CMCSA 2025-06-12 11:00:5535.26 35.25 0.22%
CMCSA 2025-06-12 12:01:1535.20 35.18 0.08%
CMCSA 2025-06-12 13:00:5235.12 35.11 -0.17%
CMCSA 2025-06-12 14:01:1035.28 35.27 0.31%
CMCSA 2025-06-12 15:00:5635.35 35.34 0.51%
CMCSA 2025-06-12 16:01:0735.30 35.24 0.31%
CMCSA 2025-06-12 17:00:5735.26 35.15 0.31%
CMCSA 2025-06-12 18:01:1235.39 35.15 0.23%
CMCSA 2025-06-12 19:00:5335.15 35.00 -0.09%
CMCSA 2025-06-12 20:01:090.00 0.00 -0.09%
2025-06-13
CMCSA 2025-06-13 12:01:0935.39 35.38 0.34%
CMCSA 2025-06-13 13:00:5735.32 35.31 0.14%
CMCSA 2025-06-13 14:01:1535.19 35.18 -0.23%
CMCSA 2025-06-13 16:01:1635.28 34.82 -0.65%
CMCSA 2025-06-13 17:00:5535.28 34.82 -0.45%
CMCSA 2025-06-13 19:00:5935.28 35.11 -0.45%
CMCSA 2025-06-13 20:01:160.00 0.00 -0.45%
2025-06-16
CMCSA 2025-06-16 05:01:0035.37 35.04 0.31%
CMCSA 2025-06-16 06:01:1335.35 35.04 0.14%
CMCSA 2025-06-16 07:01:0035.50 34.68 0.17%
CMCSA 2025-06-16 08:01:1235.26 35.04 0.57%
CMCSA 2025-06-16 09:00:5935.28 35.13 0.57%
CMCSA 2025-06-16 10:01:1735.37 35.36 1.02%
CMCSA 2025-06-16 11:00:5635.28 35.27 0.79%
CMCSA 2025-06-16 12:01:1134.85 34.84 -0.43%
CMCSA 2025-06-16 13:00:5834.90 34.89 -0.28%
CMCSA 2025-06-16 14:01:1434.95 34.93 -0.14%
CMCSA 2025-06-16 15:00:5635.10 35.09 0.28%
CMCSA 2025-06-16 16:01:1235.10 34.95 0.28%
CMCSA 2025-06-16 17:00:5435.08 34.95 0.17%
CMCSA 2025-06-16 18:01:1435.08 34.97 0.17%
CMCSA 2025-06-16 19:00:5635.07 34.97 -0.03%
CMCSA 2025-06-16 20:01:090.00 0.00 -0.49%
2025-06-17
CMCSA 2025-06-17 05:01:2635.17 34.78 0.00%
CMCSA 2025-06-17 06:01:1335.08 34.78 0.00%
CMCSA 2025-06-17 07:00:5835.24 34.70 0.00%
CMCSA 2025-06-17 08:01:1035.21 34.93 0.00%
CMCSA 2025-06-17 09:00:5135.05 34.88 0.00%
CMCSA 2025-06-17 10:01:1234.73 34.72 -1.11%
CMCSA 2025-06-17 11:00:5434.83 34.82 -0.80%
CMCSA 2025-06-17 12:01:1134.85 34.84 -0.71%
CMCSA 2025-06-17 13:00:5834.72 34.71 -1.11%
CMCSA 2025-06-17 14:01:1234.54 34.53 -1.63%
CMCSA 2025-06-17 15:01:0034.65 34.64 -1.31%
CMCSA 2025-06-17 16:01:1134.55 34.50 -1.63%
CMCSA 2025-06-17 17:00:5434.74 34.45 -1.82%
CMCSA 2025-06-17 19:01:0034.74 34.45 -1.71%
CMCSA 2025-06-17 20:01:140.00 0.00 -1.71%
2025-06-18
CMCSA 2025-06-18 05:01:0234.79 34.46 0.66%
CMCSA 2025-06-18 06:01:1834.73 34.46 0.34%
CMCSA 2025-06-18 07:01:0134.68 34.36 0.34%
CMCSA 2025-06-18 08:01:1334.67 34.42 0.43%
CMCSA 2025-06-18 09:01:0134.67 34.43 0.43%
CMCSA 2025-06-18 10:01:1334.66 34.65 0.40%
CMCSA 2025-06-18 11:01:0234.54 34.53 0.03%
CMCSA 2025-06-18 12:01:0934.44 34.43 -0.26%
CMCSA 2025-06-18 13:00:5534.43 34.42 -0.28%
CMCSA 2025-06-18 14:01:1434.50 34.49 -0.09%
CMCSA 2025-06-18 15:01:0234.40 34.39 -0.37%
CMCSA 2025-06-18 16:01:1934.24 34.20 -0.88%
CMCSA 2025-06-18 17:00:5834.21 34.04 -0.93%
CMCSA 2025-06-18 18:01:1134.21 34.17 -0.93%
CMCSA 2025-06-18 19:01:0234.21 34.04 -0.93%
CMCSA 2025-06-18 20:01:160.00 0.00 -0.93%
2025-06-20
CMCSA 2025-06-20 05:00:5134.32 34.04 0.00%
CMCSA 2025-06-20 06:01:0734.37 34.09 0.00%
CMCSA 2025-06-20 07:00:5834.25 34.09 0.00%
CMCSA 2025-06-20 08:01:0834.47 34.22 0.00%
CMCSA 2025-06-20 09:00:5234.46 34.31 0.00%
CMCSA 2025-06-20 10:01:1234.55 34.54 0.87%
CMCSA 2025-06-20 11:00:5534.54 34.53 0.81%
CMCSA 2025-06-20 12:01:1034.53 34.52 0.81%
CMCSA 2025-06-20 13:00:5334.69 34.68 1.25%
CMCSA 2025-06-20 14:01:1534.60 34.59 1.01%
CMCSA 2025-06-20 15:00:5434.54 34.53 0.84%
CMCSA 2025-06-20 15:40:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1166691/000116669125000027/0001166691-25-000027-index.htm
8-K - COMCAST CORP (0001166691) (Filer)
CMCSA 2025-06-20 16:05:3034.50 34.38 0.70%
CMCSA 2025-06-20 17:04:1334.50 34.42 0.53%
CMCSA 2025-06-20 18:06:3634.49 34.42 0.53%
CMCSA 2025-06-20 20:01:100.00 0.00 0.70%
2025-06-23
CMCSA 2025-06-23 05:00:5334.63 34.39 0.00%
CMCSA 2025-06-23 06:01:1034.71 34.39 0.32%
CMCSA 2025-06-23 07:00:5434.73 34.39 0.32%
CMCSA 2025-06-23 09:01:5034.81 34.56 0.03%
CMCSA 2025-06-23 10:03:0634.45 34.43 -0.20%
CMCSA 2025-06-23 11:00:5634.44 34.43 -0.29%
CMCSA 2025-06-23 12:01:0834.17 34.15 -1.02%
CMCSA 2025-06-23 14:01:1334.36 34.35 -0.50%
CMCSA 2025-06-23 15:00:5434.44 34.43 -0.26%
CMCSA 2025-06-23 16:01:1334.63 34.57 0.23%
CMCSA 2025-06-23 17:00:5634.70 34.63 0.32%
CMCSA 2025-06-23 18:01:1134.70 34.63 0.35%
CMCSA 2025-06-23 19:00:5534.75 34.63 0.52%
CMCSA 2025-06-23 20:01:0835.00 34.63 0.52%
CMCSA 2025-06-23 21:00:590.00 0.00 0.52%
2025-06-24
CMCSA 2025-06-24 05:00:5434.97 34.60 0.52%
CMCSA 2025-06-24 06:01:1734.97 34.72 0.32%
CMCSA 2025-06-24 07:01:0234.87 34.72 0.84%
CMCSA 2025-06-24 08:01:1334.78 34.68 0.67%
CMCSA 2025-06-24 09:00:5434.78 34.68 0.32%
CMCSA 2025-06-24 10:01:1134.80 34.79 0.58%
CMCSA 2025-06-24 11:00:5635.07 35.06 1.39%
CMCSA 2025-06-24 12:01:1335.18 35.17 1.71%
CMCSA 2025-06-24 13:01:0435.10 35.09 1.48%
CMCSA 2025-06-24 15:00:5535.18 35.17 1.71%
CMCSA 2025-06-24 16:01:1735.23 35.18 1.80%
CMCSA 2025-06-24 17:01:0035.42 35.17 1.91%
CMCSA 2025-06-24 18:01:1535.42 35.20 2.11%
CMCSA 2025-06-24 19:01:0035.42 35.21 1.79%
CMCSA 2025-06-24 20:01:0835.42 35.15 1.79%
CMCSA 2025-06-24 21:00:540.00 0.00 1.79%
2025-06-25
CMCSA 2025-06-25 05:00:5835.48 34.84 -0.09%
CMCSA 2025-06-25 06:01:1035.48 34.82 -0.09%
CMCSA 2025-06-25 07:00:5535.48 34.97 -0.09%
CMCSA 2025-06-25 08:01:1435.48 35.00 -0.29%
CMCSA 2025-06-25 09:00:5835.35 35.07 -0.06%
CMCSA 2025-06-25 10:01:1535.16 35.15 -0.17%
CMCSA 2025-06-25 11:00:5934.91 34.90 -0.84%
CMCSA 2025-06-25 12:01:1635.00 34.99 -0.61%
CMCSA 2025-06-25 13:00:5834.87 34.86 -0.98%
CMCSA 2025-06-25 14:01:1434.85 34.84 -1.01%
CMCSA 2025-06-25 17:00:5835.01 34.84 -0.99%
CMCSA 2025-06-25 18:01:1435.01 34.77 -0.99%
CMCSA 2025-06-25 21:01:010.00 0.00 -0.99%
2025-06-26
CMCSA 2025-06-26 05:00:5935.31 34.82 0.43%
CMCSA 2025-06-26 06:01:1235.31 34.75 0.48%
CMCSA 2025-06-26 07:01:0135.29 34.75 0.17%
CMCSA 2025-06-26 08:01:1235.00 34.75 0.11%
CMCSA 2025-06-26 09:00:5934.90 34.75 -0.09%
CMCSA 2025-06-26 10:01:1234.85 34.82 0.00%
CMCSA 2025-06-26 11:00:5335.01 35.00 0.48%
CMCSA 2025-06-26 12:01:1334.90 34.89 0.17%
CMCSA 2025-06-26 13:00:5934.98 34.97 0.37%
CMCSA 2025-06-26 14:01:1135.00 34.99 0.43%
CMCSA 2025-06-26 15:00:5535.10 35.07 0.71%
CMCSA 2025-06-26 16:01:0935.21 35.20 1.05%
CMCSA 2025-06-26 17:00:5435.40 35.00 0.55%
CMCSA 2025-06-26 18:01:2035.33 35.03 0.55%
CMCSA 2025-06-26 19:01:0035.33 35.00 0.55%
CMCSA 2025-06-26 20:01:1435.40 35.00 0.55%
CMCSA 2025-06-26 21:01:050.00 0.00 0.55%
2025-06-27
CMCSA 2025-06-27 05:00:3935.53 34.86 0.23%
CMCSA 2025-06-27 06:00:3735.48 35.32 0.23%
CMCSA 2025-06-27 07:00:3635.53 35.28 0.23%
CMCSA 2025-06-27 08:00:4535.39 35.28 0.23%
CMCSA 2025-06-27 09:00:3435.53 35.29 0.32%
CMCSA 2025-06-27 10:00:4135.33 35.32 0.34%
CMCSA 2025-06-27 11:00:3535.50 35.49 0.83%
CMCSA 2025-06-27 12:00:4035.37 35.36 0.46%
CMCSA 2025-06-27 13:00:3335.42 35.40 0.63%
CMCSA 2025-06-27 14:00:3935.41 35.40 0.60%
CMCSA 2025-06-27 15:00:4535.26 35.25 0.14%
CMCSA 2025-06-27 16:00:3835.31 35.29 0.32%
CMCSA 2025-06-27 17:00:3235.48 35.11 0.11%
CMCSA 2025-06-27 20:00:4135.48 35.09 0.11%
CMCSA 2025-06-27 21:00:320.00 0.00 0.11%
2025-06-30
CMCSA 2025-06-30 05:00:3835.75 35.40 0.11%
CMCSA 2025-06-30 06:00:3635.56 35.14 0.43%
CMCSA 2025-06-30 07:00:3735.51 35.14 0.51%
CMCSA 2025-06-30 08:00:3935.50 35.29 0.28%
CMCSA 2025-06-30 09:00:3935.46 35.29 0.23%
CMCSA 2025-06-30 09:01:08
Comcast: Needs To Prove Itself, Rated Sell
CMCSA 2025-06-30 10:00:3735.43 35.42 0.31%
CMCSA 2025-06-30 11:00:3535.65 35.64 0.94%
CMCSA 2025-06-30 12:00:3535.49 35.47 0.51%
CMCSA 2025-06-30 13:00:3735.43 35.42 0.31%
CMCSA 2025-06-30 14:00:4435.44 35.43 0.34%
CMCSA 2025-06-30 15:00:3635.51 35.50 0.54%
CMCSA 2025-06-30 16:00:4435.71 35.70 1.14%
CMCSA 2025-06-30 17:00:3935.85 35.38 1.05%
CMCSA 2025-06-30 18:00:4535.70 35.47 1.05%
CMCSA 2025-06-30 19:00:3235.69 35.47 1.05%
CMCSA 2025-06-30 20:00:3635.85 35.50 1.05%
CMCSA 2025-06-30 21:00:320.00 0.00 1.05%
2025-07-01
CMCSA 2025-07-01 05:00:3835.75 34.00 1.05%
CMCSA 2025-07-01 06:00:3835.75 34.04 1.05%
CMCSA 2025-07-01 07:00:3635.75 35.72 0.14%
CMCSA 2025-07-01 08:00:4135.78 34.88 0.14%
CMCSA 2025-07-01 09:00:3735.78 35.65 0.23%
CMCSA 2025-07-01 10:00:3435.73 35.72 0.14%
CMCSA 2025-07-01 11:00:3736.24 36.22 1.59%
CMCSA 2025-07-01 12:00:3636.58 36.57 2.55%
CMCSA 2025-07-01 13:00:3836.18 36.17 1.42%
CMCSA 2025-07-01 14:00:4636.37 36.36 1.93%
CMCSA 2025-07-01 15:00:3936.36 36.35 1.93%
CMCSA 2025-07-01 16:00:3836.32 36.31 1.81%
CMCSA 2025-07-01 17:00:4036.56 36.10 1.82%
CMCSA 2025-07-01 18:00:3736.49 36.14 1.79%
CMCSA 2025-07-01 19:00:4036.56 36.31 1.82%
CMCSA 2025-07-01 20:00:3836.56 36.10 2.02%
CMCSA 2025-07-01 21:00:340.00 0.00 2.02%
2025-07-02
CMCSA 2025-07-02 05:00:3936.40 36.00 0.34%
CMCSA 2025-07-02 07:00:3436.40 36.00 0.11%
CMCSA 2025-07-02 08:00:4036.25 36.00 0.11%
CMCSA 2025-07-02 09:00:3836.25 36.00 0.00%
CMCSA 2025-07-02 10:00:3935.79 35.78 -0.59%
CMCSA 2025-07-02 11:00:3435.91 35.90 -0.22%
CMCSA 2025-07-02 12:00:3736.01 36.00 0.03%
CMCSA 2025-07-02 13:00:3835.86 35.85 -0.39%
CMCSA 2025-07-02 14:00:4535.90 35.89 -0.28%
CMCSA 2025-07-02 15:00:3535.96 35.95 -0.08%
CMCSA 2025-07-02 16:00:3935.85 35.84 -0.39%
CMCSA 2025-07-02 17:00:4336.15 35.82 -1.28%
CMCSA 2025-07-02 18:00:4036.15 35.85 -1.28%
CMCSA 2025-07-02 20:00:4436.00 35.85 -1.28%
CMCSA 2025-07-02 21:00:460.00 0.00 -1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.