CMCO 1970-01-01 03:00:0037.74 35.17 -1.45%
CMCO 2020-11-12 15:00:3537.74 35.17 -1.45%
CMCO 2020-11-12 16:00:3547.93 19.03 -1.45%
CMCO 2020-11-12 17:00:3637.41 36.67 -2.48%
CMCO 2020-11-12 18:00:3537.19 36.17 -2.08%
CMCO 2020-11-12 19:00:3536.83 36.39 -2.30%
CMCO 2020-11-12 20:00:3536.34 36.00 -2.99%
CMCO 2020-11-12 21:00:3436.13 35.90 -3.82%
CMCO 2020-11-12 22:00:3535.94 35.71 -4.62%
CMCO 2020-11-12 23:00:3435.95 35.85 -4.25%
CMCO 2020-11-13 01:03:0835.94 35.71 -4.25%
CMCO 2020-11-13 02:00:3435.94 35.71 -4.25%
CMCO 2020-11-13 03:00:3435.94 35.71 -4.25%
CMCO 2020-11-13 04:00:3435.94 35.71 -4.25%
CMCO 2020-11-13 05:00:3435.94 35.71 -4.25%
CMCO 2020-11-13 06:00:3535.94 35.71 -4.25%
CMCO 2020-11-13 07:00:3435.94 35.71 -4.25%
CMCO 2020-11-13 08:00:3635.94 35.71 -4.25%
CMCO 2020-11-13 09:00:3635.94 35.71 -4.25%
CMCO 2020-11-13 10:00:3535.94 35.71 -4.25%
CMCO 2020-11-13 11:00:3435.94 35.71 -4.25%
CMCO 2020-11-13 12:00:3535.94 35.71 -4.25%
CMCO 2020-11-13 13:00:3635.94 35.71 -4.25%
CMCO 2020-11-13 14:00:3535.94 35.71 -4.25%
CMCO 2020-11-13 15:00:3535.94 35.71 -4.25%
CMCO 2020-11-13 16:00:3539.71 19.03 -4.25%
CMCO 2020-11-13 17:00:4537.10 36.61 3.29%
CMCO 2020-11-13 18:00:3536.53 36.18 0.84%
CMCO 2020-11-13 19:00:3536.40 36.00 0.67%
CMCO 2020-11-13 20:00:3536.40 36.11 0.81%
CMCO 2020-11-13 21:00:3536.49 36.17 0.95%
CMCO 2020-11-13 22:00:3536.80 36.71 2.62%
CMCO 2020-11-13 23:00:3536.86 36.70 2.79%
CMCO 2020-11-14 01:02:5138.00 36.39 1.85%
CMCO 2020-11-14 02:00:3438.00 36.39 1.85%
CMCO 2020-11-14 03:00:3438.00 36.39 1.85%
CMCO 2020-11-14 04:00:3538.00 36.39 1.85%
CMCO 2020-11-14 05:00:3538.00 36.39 1.85%
CMCO 2020-11-14 06:00:3538.00 36.39 1.85%
CMCO 2020-11-14 07:00:3538.00 36.39 1.85%
CMCO 2020-11-14 08:00:3438.00 36.39 1.85%
CMCO 2020-11-14 09:00:3538.00 36.39 1.85%
CMCO 2020-11-14 10:00:3538.00 36.39 1.85%
CMCO 2020-11-14 11:00:3538.00 36.39 1.85%
CMCO 2020-11-14 12:00:3538.00 36.39 1.85%
CMCO 2020-11-14 13:00:3538.00 36.39 1.85%
CMCO 2020-11-14 14:00:3438.00 36.39 1.85%
CMCO 2020-11-14 15:00:3438.00 36.39 1.85%
CMCO 2020-11-14 16:00:3538.00 36.39 1.85%
CMCO 2020-11-14 17:00:3438.00 36.39 1.85%
CMCO 2020-11-14 18:00:3538.00 36.39 1.85%
CMCO 2020-11-14 19:00:3538.00 36.39 1.85%
CMCO 2020-11-14 20:00:3438.00 36.39 1.85%
CMCO 2020-11-14 21:00:3438.00 36.39 1.85%
CMCO 2020-11-14 22:00:3438.00 36.39 1.85%
CMCO 2020-11-14 23:00:3538.00 36.39 1.85%
CMCO 2020-11-15 01:03:5138.00 36.39 1.85%
CMCO 2020-11-15 02:00:3438.00 36.39 1.85%
CMCO 2020-11-15 03:00:3438.00 36.39 1.85%
CMCO 2020-11-15 04:00:3438.00 36.39 1.85%
CMCO 2020-11-15 05:00:3438.00 36.39 1.85%
CMCO 2020-11-15 06:00:3438.00 36.39 1.85%
CMCO 2020-11-15 07:00:3438.00 36.39 1.85%
CMCO 2020-11-15 08:00:3538.00 36.39 1.85%
CMCO 2020-11-15 09:00:3438.00 36.39 1.85%
CMCO 2020-11-15 10:00:3538.00 36.39 1.85%
CMCO 2020-11-15 11:00:3538.00 36.39 1.85%
CMCO 2020-11-15 12:00:3638.00 36.39 1.85%
CMCO 2020-11-15 13:00:3538.00 36.39 1.85%
CMCO 2020-11-15 14:00:3538.00 36.39 1.85%
CMCO 2020-11-15 15:00:3438.00 36.39 1.85%
CMCO 2020-11-15 16:00:3538.00 36.39 1.85%
CMCO 2020-11-15 17:00:3438.00 36.39 1.85%
CMCO 2020-11-15 18:00:3538.00 36.39 1.85%
CMCO 2020-11-15 19:00:3638.00 36.39 1.85%
CMCO 2020-11-15 20:00:3538.00 36.39 1.85%
CMCO 2020-11-15 21:00:3538.00 36.39 1.85%
CMCO 2020-11-15 22:00:3538.00 36.39 1.85%
CMCO 2020-11-15 23:00:4138.00 36.39 1.85%
CMCO 2020-11-16 01:03:1638.00 36.39 1.85%
CMCO 2020-11-16 02:00:3538.00 36.39 1.85%
CMCO 2020-11-16 03:00:3438.00 36.39 1.85%
CMCO 2020-11-16 04:00:3538.00 36.39 1.85%
CMCO 2020-11-16 05:00:3438.00 36.39 1.85%
CMCO 2020-11-16 06:00:3538.00 36.39 1.85%
CMCO 2020-11-16 07:00:3538.00 36.39 1.85%
CMCO 2020-11-16 08:00:3438.00 36.39 1.85%
CMCO 2020-11-16 09:00:3538.00 36.39 1.85%
CMCO 2020-11-16 10:00:3538.00 36.39 1.85%
CMCO 2020-11-16 11:00:3538.00 36.39 1.85%
CMCO 2020-11-16 12:00:3438.00 36.39 1.85%
CMCO 2020-11-16 13:00:3538.00 36.39 1.85%
CMCO 2020-11-16 14:00:3538.00 36.39 1.85%
CMCO 2020-11-16 15:00:3538.00 36.39 1.85%
CMCO 2020-11-16 16:00:3647.07 19.03 1.85%
CMCO 2020-11-16 17:00:3938.38 37.79 3.69%
CMCO 2020-11-16 18:00:3638.66 38.39 4.18%
CMCO 2020-11-16 19:00:3538.63 38.40 4.02%
CMCO 2020-11-16 20:00:3538.61 38.36 4.50%
CMCO 2020-11-16 21:00:3638.41 38.25 4.23%
CMCO 2020-11-16 22:00:3638.46 38.27 4.18%
CMCO 2020-11-16 23:00:3538.65 38.42 4.83%
CMCO 2020-11-17 01:02:2538.84 38.64 4.86%
CMCO 2020-11-17 02:00:3538.84 38.64 4.86%
CMCO 2020-11-17 03:00:3538.84 38.64 4.86%
CMCO 2020-11-17 04:00:3538.84 38.64 4.86%
CMCO 2020-11-17 05:00:3438.84 38.64 4.86%
CMCO 2020-11-17 06:00:3538.84 38.64 4.86%
CMCO 2020-11-17 07:00:3538.84 38.64 4.86%
CMCO 2020-11-17 08:00:3538.84 38.64 4.86%
CMCO 2020-11-17 09:00:3638.84 38.64 4.86%
CMCO 2020-11-17 10:00:3538.84 38.64 4.86%
CMCO 2020-11-17 11:00:3538.84 38.64 4.86%
CMCO 2020-11-17 12:00:3638.84 38.64 4.86%
CMCO 2020-11-17 13:00:3738.84 38.64 4.86%
CMCO 2020-11-17 14:00:3538.84 38.64 4.86%
CMCO 2020-11-17 15:00:3538.84 38.64 4.86%
CMCO 2020-11-17 16:00:3649.45 19.03 4.86%
CMCO 2020-11-17 17:00:5838.62 37.82 -2.12%
CMCO 2020-11-17 18:00:3537.96 37.53 -2.72%
CMCO 2020-11-17 19:00:3537.82 37.52 -2.04%
CMCO 2020-11-17 20:00:3537.98 37.68 -1.76%
CMCO 2020-11-17 21:00:3538.00 37.86 -1.86%
CMCO 2020-11-17 22:00:3538.15 37.93 -0.49%
CMCO 2020-11-17 23:00:3538.34 38.20 -1.06%
CMCO 2020-11-18 01:02:1138.50 38.43 -0.47%
CMCO 2020-11-18 02:00:3538.50 38.43 -0.47%
CMCO 2020-11-18 03:00:3438.50 38.43 -0.47%
CMCO 2020-11-18 04:00:3438.50 38.43 -0.47%
CMCO 2020-11-18 05:00:3538.50 38.43 -0.47%
CMCO 2020-11-18 06:00:3538.50 38.43 -0.47%
CMCO 2020-11-18 07:00:3638.50 38.43 -0.47%
CMCO 2020-11-18 08:00:3538.50 38.43 -0.47%
CMCO 2020-11-18 09:00:3538.50 38.43 -0.47%
CMCO 2020-11-18 10:00:3538.50 38.43 -0.47%
CMCO 2020-11-18 11:00:3538.50 38.43 -0.47%
CMCO 2020-11-18 12:00:3538.50 38.43 -0.47%
CMCO 2020-11-18 13:00:3638.50 38.43 -0.47%
CMCO 2020-11-18 14:00:3538.50 38.43 -0.47%
CMCO 2020-11-18 15:00:3538.50 38.43 -0.47%
CMCO 2020-11-18 16:00:3649.24 19.04 -0.47%
CMCO 2020-11-18 17:00:5438.60 38.03 -1.22%
CMCO 2020-11-18 18:00:3638.60 38.37 -0.03%
CMCO 2020-11-18 19:00:3439.00 38.75 1.07%
CMCO 2020-11-18 20:00:3538.90 38.75 1.09%
CMCO 2020-11-18 21:00:3438.91 38.74 0.83%
CMCO 2020-11-18 22:00:3638.70 38.49 0.34%
CMCO 2020-11-18 23:00:3538.03 37.90 -1.20%
CMCO 2020-11-19 01:02:1338.11 37.83 -1.20%
CMCO 2020-11-19 02:00:3438.11 37.83 -1.20%
CMCO 2020-11-19 03:00:3538.73 38.33 -1.20%
CMCO 2020-11-19 04:00:3538.64 38.49 -1.20%
CMCO 2020-11-19 05:00:3538.93 38.76 -1.20%
CMCO 2020-11-19 06:00:3538.90 38.74 -1.20%
CMCO 2020-11-19 07:00:3638.99 38.85 -1.20%
CMCO 2020-11-19 08:00:3438.91 38.74 -1.20%
CMCO 2020-11-19 09:00:3538.63 38.46 -1.20%
CMCO 2020-11-19 10:00:3538.55 38.36 -1.20%
CMCO 2020-11-19 11:00:3638.55 38.36 -1.20%
CMCO 2020-11-19 12:00:3638.55 38.36 -1.20%
CMCO 2020-11-19 13:00:3438.55 38.36 -1.20%
CMCO 2020-11-19 14:00:3538.55 38.36 -1.20%
CMCO 2020-11-19 15:00:3638.55 38.36 -1.20%
CMCO 2020-11-19 16:00:3548.65 19.04 -1.20%
CMCO 2020-11-19 17:00:3938.96 36.95 0.50%
CMCO 2020-11-19 18:00:3637.69 37.44 -1.24%
CMCO 2020-11-19 19:00:4037.33 37.09 -1.95%
CMCO 2020-11-19 20:00:3537.04 36.85 -2.74%
CMCO 2020-11-19 21:00:3537.17 37.03 -2.21%
CMCO 2020-11-19 22:00:3537.46 37.20 -2.05%
CMCO 2020-11-19 23:00:3537.01 36.94 -2.82%
CMCO 2020-11-20 01:02:2837.13 36.75 -1.62%
CMCO 2020-11-20 02:00:3537.13 36.75 -1.62%
CMCO 2020-11-20 03:00:3537.13 36.75 -1.62%
CMCO 2020-11-20 04:00:3437.13 36.75 -1.62%
CMCO 2020-11-20 05:00:3437.13 36.75 -1.62%
CMCO 2020-11-20 06:00:3537.13 36.75 -1.62%
CMCO 2020-11-20 07:00:3537.13 36.75 -1.62%
CMCO 2020-11-20 08:00:3537.13 36.75 -1.62%
CMCO 2020-11-20 09:00:3637.13 36.75 -1.62%
CMCO 2020-11-20 10:00:3637.13 36.75 -1.62%
CMCO 2020-11-20 11:00:3537.13 36.75 -1.62%
CMCO 2020-11-20 12:00:3537.13 36.75 -1.62%
CMCO 2020-11-20 13:00:3637.13 36.26 -1.62%
CMCO 2020-11-20 14:00:3437.13 36.26 -1.62%
CMCO 2020-11-20 15:00:3537.13 36.26 -1.62%
CMCO 2020-11-20 16:00:3647.41 14.40 -1.62%
CMCO 2020-11-20 17:00:4438.92 36.19 -1.16%
CMCO 2020-11-20 18:00:3636.43 36.11 -2.48%
CMCO 2020-11-20 19:00:3636.56 36.45 -1.59%
CMCO 2020-11-20 20:00:3436.47 36.25 -1.89%
CMCO 2020-11-20 21:00:3636.31 36.16 -2.32%
CMCO 2020-11-20 22:00:3536.00 35.85 -3.19%
CMCO 2020-11-20 23:00:3436.08 36.03 -2.62%
CMCO 2020-11-21 01:02:0840.11 35.80 -1.34%
CMCO 2020-11-21 02:00:3440.11 35.80 -1.34%
CMCO 2020-11-21 03:00:3440.11 35.80 -1.34%
CMCO 2020-11-21 04:00:3540.11 35.80 -1.34%
CMCO 2020-11-21 05:00:3440.11 35.80 -1.34%
CMCO 2020-11-21 06:00:3440.11 35.80 -1.34%
CMCO 2020-11-21 07:00:3540.11 35.80 -1.34%
CMCO 2020-11-21 08:00:3540.11 35.80 -1.34%
CMCO 2020-11-21 09:00:3440.11 35.80 -1.34%
CMCO 2020-11-21 10:00:3640.11 35.80 -1.34%
CMCO 2020-11-21 11:00:3540.11 35.80 -1.34%
CMCO 2020-11-21 12:00:3540.11 35.80 -1.34%
CMCO 2020-11-21 13:00:3640.11 35.80 -1.34%
CMCO 2020-11-21 14:00:3540.11 35.80 -1.34%
CMCO 2020-11-21 15:00:3540.11 35.80 -1.34%
CMCO 2020-11-21 16:00:3540.11 35.80 -1.34%
CMCO 2020-11-21 17:00:3540.11 35.80 -1.34%
CMCO 2020-11-21 18:00:3540.11 35.80 -1.34%
CMCO 2020-11-21 19:00:3640.11 35.80 -1.34%
CMCO 2020-11-21 20:00:3640.11 35.80 -1.34%
CMCO 2020-11-21 21:00:3640.11 35.80 -1.34%
CMCO 2020-11-21 22:00:3540.11 35.80 -1.34%
CMCO 2020-11-21 23:00:3440.11 35.80 -1.34%
CMCO 2020-11-22 01:03:0940.11 35.80 -1.34%
CMCO 2020-11-22 02:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 03:00:3440.11 35.80 -1.34%
CMCO 2020-11-22 04:00:3440.11 35.80 -1.34%
CMCO 2020-11-22 05:00:3440.11 35.80 -1.34%
CMCO 2020-11-22 06:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 07:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 08:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 09:00:3440.11 35.80 -1.34%
CMCO 2020-11-22 10:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 11:00:3440.11 35.80 -1.34%
CMCO 2020-11-22 12:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 13:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 14:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 15:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 16:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 17:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 18:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 19:00:3840.11 35.80 -1.34%
CMCO 2020-11-22 20:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 21:00:3540.11 35.80 -1.34%
CMCO 2020-11-22 22:00:3440.11 35.80 -1.34%
CMCO 2020-11-22 23:00:3940.11 35.80 -1.34%
CMCO 2020-11-23 01:02:4540.11 35.80 -1.34%
CMCO 2020-11-23 02:00:3440.11 35.80 -1.34%
CMCO 2020-11-23 03:00:3440.11 35.80 -1.34%
CMCO 2020-11-23 04:00:3540.11 35.80 -1.34%
CMCO 2020-11-23 05:00:3540.11 35.80 -1.34%
CMCO 2020-11-23 06:00:3440.11 35.80 -1.34%
CMCO 2020-11-23 07:00:3640.11 35.80 -1.34%
CMCO 2020-11-23 08:00:3540.11 35.80 -1.34%
CMCO 2020-11-23 09:00:3540.11 35.80 -1.34%
CMCO 2020-11-23 10:00:3640.11 35.80 -1.34%
CMCO 2020-11-23 11:00:3640.11 35.80 -1.34%
CMCO 2020-11-23 12:00:3640.11 35.32 -1.34%
CMCO 2020-11-23 13:00:3440.11 35.32 -1.34%
CMCO 2020-11-23 14:00:3540.11 35.32 -1.34%
CMCO 2020-11-23 15:00:3740.11 35.32 -1.34%
CMCO 2020-11-23 16:00:3646.06 14.36 -1.34%
CMCO 2020-11-23 17:00:3836.77 36.57 2.83%
CMCO 2020-11-23 18:00:3636.71 36.46 1.97%
CMCO 2020-11-23 19:00:3636.67 36.34 1.03%
CMCO 2020-11-23 20:00:3436.62 36.41 1.39%
CMCO 2020-11-23 21:00:3536.63 36.33 1.19%
CMCO 2020-11-23 22:00:3536.57 36.35 1.00%
CMCO 2020-11-23 23:00:3536.43 36.31 1.06%
CMCO 2020-11-24 01:02:1436.54 33.60 -0.49%
CMCO 2020-11-24 02:00:3536.54 33.60 -0.49%
CMCO 2020-11-24 03:00:3536.54 33.60 -0.49%
CMCO 2020-11-24 04:00:3536.54 33.60 -0.49%
CMCO 2020-11-24 05:00:3636.54 33.60 -0.49%
CMCO 2020-11-24 06:00:3436.54 33.60 -0.49%
CMCO 2020-11-24 07:00:3536.54 33.60 -0.49%
CMCO 2020-11-24 08:00:3436.54 33.60 -0.49%
CMCO 2020-11-24 09:00:3736.54 33.60 -0.49%
CMCO 2020-11-24 10:00:3636.54 33.60 -0.49%
CMCO 2020-11-24 11:00:3536.54 33.60 -0.49%
CMCO 2020-11-24 12:00:3837.35 35.79 -0.49%
CMCO 2020-11-24 13:00:3637.35 35.79 -0.49%
CMCO 2020-11-24 14:00:3637.35 35.79 -0.49%
CMCO 2020-11-24 15:00:3537.35 35.79 -0.49%
CMCO 2020-11-24 16:00:3737.35 35.60 -0.49%
CMCO 2020-11-24 17:01:1937.45 37.14 1.45%
CMCO 2020-11-24 18:00:3837.92 37.43 3.48%
CMCO 2020-11-24 19:00:5738.11 37.87 3.92%
CMCO 2020-11-24 20:00:3538.22 37.97 4.66%
CMCO 2020-11-24 21:00:3538.21 38.06 4.66%
CMCO 2020-11-24 22:00:3538.33 38.06 4.71%
CMCO 2020-11-24 23:00:3538.54 38.43 5.29%
CMCO 2020-11-25 01:02:0938.54 38.43 3.53%
CMCO 2020-11-25 02:00:3438.54 38.43 3.53%
CMCO 2020-11-25 03:00:3538.54 38.43 3.53%
CMCO 2020-11-25 04:00:3538.54 38.43 3.53%
CMCO 2020-11-25 05:00:3538.54 38.43 3.53%
CMCO 2020-11-25 06:00:3538.54 38.43 3.53%
CMCO 2020-11-25 07:00:3638.54 38.43 3.53%
CMCO 2020-11-25 08:00:3538.54 38.43 3.53%
CMCO 2020-11-25 09:00:3438.54 38.43 3.53%
CMCO 2020-11-25 10:00:3538.54 38.43 3.53%
CMCO 2020-11-25 11:00:3538.54 38.43 3.53%
CMCO 2020-11-25 12:00:3538.54 38.43 3.53%
CMCO 2020-11-25 13:00:3638.54 38.43 3.53%
CMCO 2020-11-25 14:00:3638.54 38.43 3.53%
CMCO 2020-11-25 15:00:3638.54 38.43 3.53%
CMCO 2020-11-25 16:00:3549.19 14.36 3.53%
CMCO 2020-11-25 18:00:3638.17 37.29 -2.94%
CMCO 2020-11-25 19:00:3638.29 37.68 -1.48%
CMCO 2020-11-25 20:00:3537.76 37.51 -2.13%
CMCO 2020-11-25 21:00:3538.34 38.10 -0.26%
CMCO 2020-11-25 22:00:3738.09 37.88 -0.96%
CMCO 2020-11-25 23:00:3538.39 38.26 -0.21%
CMCO 2020-11-26 01:02:3938.36 38.25 0.63%
CMCO 2020-11-26 02:00:3438.36 38.25 0.63%
CMCO 2020-11-26 03:00:3438.36 38.25 0.63%
CMCO 2020-11-26 04:00:3638.36 38.25 0.63%
CMCO 2020-11-26 05:00:3638.36 38.25 0.63%
CMCO 2020-11-26 06:00:3538.36 38.25 0.63%
CMCO 2020-11-26 07:00:3538.36 38.25 0.63%
CMCO 2020-11-26 08:00:3538.36 38.25 0.63%
CMCO 2020-11-26 09:00:3538.36 38.25 0.63%
CMCO 2020-11-26 10:00:3638.36 38.25 0.63%
CMCO 2020-11-26 11:00:3538.36 38.25 0.63%
CMCO 2020-11-26 12:00:3538.36 38.25 0.63%
CMCO 2020-11-26 13:00:3638.36 38.25 0.63%
CMCO 2020-11-26 14:00:3638.36 38.25 0.63%
CMCO 2020-11-26 15:00:3538.36 38.25 0.63%
CMCO 2020-11-26 16:00:3638.36 38.25 0.63%
CMCO 2020-11-26 17:00:3438.36 38.25 0.63%
CMCO 2020-11-26 18:00:3538.36 38.25 0.63%
CMCO 2020-11-26 19:00:3638.36 38.25 0.63%
CMCO 2020-11-26 20:00:3638.36 38.25 0.63%
CMCO 2020-11-26 21:00:3638.36 38.25 0.63%
CMCO 2020-11-26 22:00:3538.36 38.25 0.63%
CMCO 2020-11-26 23:00:3538.36 38.25 0.63%
CMCO 2020-11-27 01:02:5938.36 38.25 0.63%
CMCO 2020-11-27 02:00:3638.36 38.25 0.63%
CMCO 2020-11-27 03:00:3638.36 38.25 0.63%
CMCO 2020-11-27 04:00:3538.36 38.25 0.63%
CMCO 2020-11-27 05:00:3538.36 38.25 0.63%
CMCO 2020-11-27 06:00:3638.36 38.25 0.63%
CMCO 2020-11-27 07:00:3538.36 38.25 0.63%
CMCO 2020-11-27 08:00:3438.36 38.25 0.63%
CMCO 2020-11-27 09:00:3538.36 38.25 0.63%
CMCO 2020-11-27 10:00:3538.36 38.25 0.63%
CMCO 2020-11-27 11:01:1638.36 38.25 0.63%
CMCO 2020-11-27 12:00:4538.36 38.25 0.63%
CMCO 2020-11-27 13:00:3738.36 38.25 0.63%
CMCO 2020-11-27 14:00:3538.36 38.25 0.63%
CMCO 2020-11-27 15:00:3538.36 38.25 0.63%
CMCO 2020-11-27 16:00:3648.96 14.36 0.63%
CMCO 2020-11-27 17:00:3638.92 38.25 1.59%
CMCO 2020-11-27 18:00:3637.88 37.34 -1.73%
CMCO 2020-11-27 19:00:4237.94 37.62 -0.81%
CMCO 2020-11-27 20:00:3684.80 6.88 -1.41%
CMCO 2020-11-27 21:00:36972.37 18.55 -1.15%
CMCO 2020-11-27 22:00:36972.37 18.55 -1.15%
CMCO 2020-11-27 23:00:35972.37 18.55 -1.15%
CMCO 2020-11-28 01:02:24970.10 18.55 0.16%
CMCO 2020-11-28 02:00:35970.10 18.55 0.16%
CMCO 2020-11-28 03:00:36970.10 18.55 0.16%
CMCO 2020-11-28 04:00:35970.10 18.55 0.16%
CMCO 2020-11-28 05:00:36970.10 18.55 0.16%
CMCO 2020-11-28 06:00:35970.10 18.55 0.16%
CMCO 2020-11-28 07:00:36970.10 18.55 0.16%
CMCO 2020-11-28 08:00:36970.10 18.55 0.16%
CMCO 2020-11-28 09:00:35970.10 18.55 0.16%
CMCO 2020-11-28 10:00:36970.10 18.55 0.16%
CMCO 2020-11-28 11:00:35970.10 18.55 0.16%
CMCO 2020-11-28 12:00:36970.10 18.55 0.16%
CMCO 2020-11-28 13:00:35970.10 18.55 0.16%
CMCO 2020-11-28 15:00:36970.10 18.55 0.16%
CMCO 2020-11-28 16:00:36970.10 18.55 0.16%
CMCO 2020-11-28 17:00:36970.10 18.55 0.16%
CMCO 2020-11-28 18:00:36970.10 18.55 0.16%
CMCO 2020-11-28 19:00:36970.10 18.55 0.16%
CMCO 2020-11-28 20:00:35970.10 18.55 0.16%
CMCO 2020-11-28 21:00:36970.10 18.55 0.16%
CMCO 2020-11-28 22:00:36970.10 18.55 0.16%
CMCO 2020-11-28 23:00:35970.10 18.55 0.16%
CMCO 2020-11-29 01:02:48970.10 18.55 0.16%
CMCO 2020-11-29 02:00:35970.10 18.55 0.16%
CMCO 2020-11-29 03:00:34970.10 18.55 0.16%
CMCO 2020-11-29 04:00:35970.10 18.55 0.16%
CMCO 2020-11-29 05:00:34970.10 18.55 0.16%
CMCO 2020-11-29 06:00:35970.10 18.55 0.16%
CMCO 2020-11-29 07:00:35970.10 18.55 0.16%
CMCO 2020-11-29 08:00:34970.10 18.55 0.16%
CMCO 2020-11-29 09:00:35970.10 18.55 0.16%
CMCO 2020-11-29 10:00:35970.10 18.55 0.16%
CMCO 2020-11-29 11:00:34970.10 18.55 0.16%
CMCO 2020-11-29 12:00:35970.10 18.55 0.16%
CMCO 2020-11-29 13:00:35970.10 18.55 0.16%
CMCO 2020-11-29 14:00:35970.10 18.55 0.16%
CMCO 2020-11-29 15:00:36970.10 18.55 0.16%
CMCO 2020-11-29 16:00:35970.10 18.55 0.16%
CMCO 2020-11-29 17:00:36970.10 18.55 0.16%
CMCO 2020-11-29 18:00:35970.10 18.55 0.16%
CMCO 2020-11-29 19:00:37970.10 18.55 0.16%
CMCO 2020-11-29 20:00:34970.10 18.55 0.16%
CMCO 2020-11-29 21:00:35970.10 18.55 0.16%
CMCO 2020-11-29 22:00:35970.10 18.55 0.16%
CMCO 2020-11-29 23:00:42970.10 18.55 0.16%
CMCO 2020-11-30 01:03:13970.10 18.55 0.16%
CMCO 2020-11-30 02:00:34970.10 18.55 0.16%
CMCO 2020-11-30 03:00:35970.10 18.55 0.16%
CMCO 2020-11-30 04:00:34970.10 18.55 0.16%
CMCO 2020-11-30 05:00:35970.10 18.55 0.16%
CMCO 2020-11-30 07:00:34970.10 18.55 0.16%
CMCO 2020-11-30 08:00:34970.10 18.55 0.16%
CMCO 2020-11-30 09:00:49970.10 18.55 0.16%
CMCO 2020-11-30 10:00:35970.10 18.55 0.16%
CMCO 2020-11-30 11:00:34970.10 18.55 0.16%
CMCO 2020-11-30 12:00:35970.10 18.55 0.16%
CMCO 2020-11-30 13:00:35970.10 18.55 0.16%
CMCO 2020-11-30 14:00:34970.10 18.55 0.16%
CMCO 2020-11-30 15:00:35970.10 18.55 0.16%
CMCO 2020-11-30 16:00:3548.39 19.04 0.16%
CMCO 2020-11-30 17:00:3638.11 37.54 0.03%
CMCO 2020-11-30 18:00:3637.82 37.63 -0.05%
CMCO 2020-11-30 19:00:3537.65 37.34 -0.85%
CMCO 2020-11-30 20:00:3537.44 37.19 -0.98%
CMCO 2020-11-30 21:00:3637.39 37.28 -1.24%
CMCO 2020-11-30 22:00:3537.73 37.53 -0.19%
CMCO 2020-11-30 23:00:3537.85 37.80 0.03%
CMCO 2020-12-01 01:02:1037.84 37.74 0.29%
CMCO 2020-12-01 02:00:3437.84 37.74 0.29%
CMCO 2020-12-01 03:00:3537.84 37.74 0.29%
CMCO 2020-12-01 04:00:3437.84 37.74 0.29%
CMCO 2020-12-01 05:00:3437.84 37.74 0.29%
CMCO 2020-12-01 06:00:3437.84 37.74 0.29%
CMCO 2020-12-01 07:00:3437.84 37.74 0.29%
CMCO 2020-12-01 08:00:3537.84 37.74 0.29%
CMCO 2020-12-01 09:00:3437.84 37.74 0.29%
CMCO 2020-12-01 10:00:3737.84 37.74 0.29%
CMCO 2020-12-01 11:00:3537.84 37.74 0.29%
CMCO 2020-12-01 12:00:3637.84 37.74 0.29%
CMCO 2020-12-01 13:00:3637.84 37.74 0.29%
CMCO 2020-12-01 14:00:3537.84 37.74 0.29%
CMCO 2020-12-01 15:00:3537.84 37.74 0.29%
CMCO 2020-12-01 16:00:3648.37 19.04 0.29%
CMCO 2020-12-01 17:00:3538.59 37.91 1.67%
CMCO 2020-12-01 18:00:3538.57 38.04 1.35%
CMCO 2020-12-01 19:00:3538.32 38.10 1.19%
CMCO 2020-12-01 20:00:3738.52 38.26 1.48%
CMCO 2020-12-01 21:00:3638.61 38.55 2.09%
CMCO 2020-12-01 22:00:3538.86 38.60 2.30%
CMCO 2020-12-01 23:00:3638.63 38.45 1.91%
CMCO 2020-12-02 01:02:2038.53 35.43 0.23%
CMCO 2020-12-02 02:00:3438.53 35.43 0.23%
CMCO 2020-12-02 03:00:3538.53 35.43 0.23%
CMCO 2020-12-02 04:00:3538.53 35.43 0.23%
CMCO 2020-12-02 05:00:3538.53 35.43 0.23%
CMCO 2020-12-02 06:00:3538.53 35.43 0.23%
CMCO 2020-12-02 07:00:3538.53 35.43 0.23%
CMCO 2020-12-02 08:00:3538.53 35.43 0.23%
CMCO 2020-12-02 09:00:3538.53 35.43 0.23%
CMCO 2020-12-02 10:00:3638.53 35.43 0.23%
CMCO 2020-12-02 11:00:3538.53 35.43 0.23%
CMCO 2020-12-02 12:00:3638.53 35.43 0.23%
CMCO 2020-12-02 13:00:3638.53 35.43 0.23%
CMCO 2020-12-02 14:00:3638.53 35.43 0.23%
CMCO 2020-12-02 15:00:3638.53 35.43 0.23%
CMCO 2020-12-02 16:00:3549.19 14.36 0.23%
CMCO 2020-12-02 17:00:3739.00 37.18 -0.42%
CMCO 2020-12-02 18:00:3638.12 37.77 -1.61%
CMCO 2020-12-02 19:00:3738.30 38.01 -0.96%
CMCO 2020-12-02 20:00:3638.36 38.26 -0.73%
CMCO 2020-12-02 21:00:3738.43 38.28 -0.34%
CMCO 2020-12-02 22:00:3638.73 38.52 0.05%
CMCO 2020-12-02 23:00:3638.78 38.57 0.21%
CMCO 2020-12-03 01:02:1541.98 38.57 1.39%
CMCO 2020-12-03 02:00:3541.98 38.57 1.39%
CMCO 2020-12-03 03:00:3641.98 38.57 1.39%
CMCO 2020-12-03 04:00:3541.98 38.57 1.39%
CMCO 2020-12-03 05:00:3641.98 38.57 1.39%
CMCO 2020-12-03 06:00:3541.98 38.57 1.39%
CMCO 2020-12-03 07:00:3541.98 38.57 1.39%
CMCO 2020-12-03 08:00:3541.98 38.57 1.39%
CMCO 2020-12-03 09:00:3541.98 38.57 1.39%
CMCO 2020-12-03 10:00:3541.98 38.57 1.39%
CMCO 2020-12-03 11:00:3641.98 38.57 1.39%
CMCO 2020-12-03 12:00:3641.98 38.57 1.39%
CMCO 2020-12-03 13:00:3641.98 38.57 1.39%
CMCO 2020-12-03 14:00:3541.98 38.57 1.39%
CMCO 2020-12-03 15:00:3641.98 38.57 1.39%
CMCO 2020-12-03 16:00:3649.63 19.04 1.39%
CMCO 2020-12-03 17:00:3638.96 38.65 -0.36%
CMCO 2020-12-03 18:00:3639.30 38.97 0.85%
CMCO 2020-12-03 19:00:3639.28 39.07 0.70%
CMCO 2020-12-03 20:00:3639.19 39.07 0.57%
CMCO 2020-12-03 21:00:3639.19 39.01 0.83%
CMCO 2020-12-03 22:00:3639.19 39.03 0.83%
CMCO 2020-12-03 23:00:3639.20 39.15 0.95%
CMCO 2020-12-04 00:00:3539.20 36.07 1.03%
CMCO 2020-12-04 01:02:1939.19 39.15 1.66%
CMCO 2020-12-04 02:00:3539.19 39.15 1.66%
CMCO 2020-12-04 03:00:3639.19 39.15 1.66%
CMCO 2020-12-04 05:00:3539.19 39.15 1.66%
CMCO 2020-12-04 06:00:3639.19 39.15 1.66%
CMCO 2020-12-04 07:00:3539.19 39.15 1.66%
CMCO 2020-12-04 08:00:3639.19 39.15 1.66%
CMCO 2020-12-04 09:00:3539.19 39.15 1.66%
CMCO 2020-12-04 10:00:3539.19 39.15 1.66%
CMCO 2020-12-04 11:00:3439.19 39.15 1.66%
CMCO 2020-12-04 12:00:3639.19 39.15 1.66%
CMCO 2020-12-04 13:00:3639.19 39.15 1.66%
CMCO 2020-12-04 14:00:3639.19 39.15 1.66%
CMCO 2020-12-04 15:00:3639.19 39.15 1.66%
CMCO 2020-12-04 16:00:3664.63 19.04 1.66%
CMCO 2020-12-04 17:00:3640.20 40.00 2.35%
CMCO 2020-12-04 18:00:3640.18 40.01 2.53%
CMCO 2020-12-04 19:00:3740.06 39.87 1.91%
CMCO 2020-12-04 20:00:3540.20 40.05 2.58%
CMCO 2020-12-04 21:00:3740.18 40.00 2.48%
CMCO 2020-12-04 22:00:3740.13 39.95 2.09%
CMCO 2020-12-04 23:00:3640.10 40.06 2.78%
CMCO 2020-12-05 01:02:1840.32 40.06 2.22%
CMCO 2020-12-05 02:00:3540.32 40.06 2.22%
CMCO 2020-12-05 03:00:3440.32 40.06 2.22%
CMCO 2020-12-05 04:00:3540.32 40.06 2.22%
CMCO 2020-12-05 05:00:3540.32 40.06 2.22%
CMCO 2020-12-05 06:00:3540.32 40.06 2.22%
CMCO 2020-12-05 07:00:3640.32 40.06 2.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98