investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCO: Columbus McKinnon Corporation - Common Stock





Clear duplicates of prices



2026-06-25
CMCO 2026-06-25 00:01:380.00 0.00 -0.57%
CMCO 2026-06-25 04:01:3816.90 12.71 -0.57%
CMCO 2026-06-25 06:01:4016.90 9.15 -0.57%
CMCO 2026-06-25 07:01:1816.90 12.22 -0.57%
CMCO 2026-06-25 09:01:1518.06 13.36 -0.57%
CMCO 2026-06-25 10:01:3114.70 14.60 5.34%
CMCO 2026-06-25 11:01:3214.90 14.87 6.55%
CMCO 2026-06-25 12:01:3114.87 14.80 6.20%
CMCO 2026-06-25 13:01:1714.80 14.76 5.91%
CMCO 2026-06-25 14:01:3314.80 14.75 5.77%
CMCO 2026-06-25 15:05:4214.59 14.56 4.49%
CMCO 2026-06-25 16:01:3016.90 13.36 6.02%
CMCO 2026-06-25 20:01:370.00 0.00 6.02%
2026-06-26
CMCO 2026-06-26 04:01:3416.35 13.42 6.02%
CMCO 2026-06-26 05:01:1616.35 9.15 6.02%
CMCO 2026-06-26 06:01:3116.19 14.49 6.02%
CMCO 2026-06-26 07:01:1616.19 12.22 6.02%
CMCO 2026-06-26 08:01:3116.18 14.62 6.02%
CMCO 2026-06-26 09:01:1516.13 14.52 6.02%
CMCO 2026-06-26 10:01:3014.82 14.74 0.22%
CMCO 2026-06-26 11:01:1514.67 14.61 -0.79%
CMCO 2026-06-26 12:01:3614.43 14.39 -2.65%
CMCO 2026-06-26 13:01:2114.53 14.50 -1.79%
CMCO 2026-06-26 14:01:3714.55 14.51 -1.79%
CMCO 2026-06-26 15:01:2514.51 14.49 -2.01%
CMCO 2026-06-26 16:01:3516.90 12.22 -2.03%
CMCO 2026-06-26 20:01:400.00 0.00 -2.03%
2026-06-29
CMCO 2026-06-29 04:01:2916.90 12.35 -2.03%
CMCO 2026-06-29 09:01:1916.66 12.55 -2.03%
CMCO 2026-06-29 10:01:3113.94 13.85 -3.72%
CMCO 2026-06-29 11:01:1513.93 13.89 -3.79%
CMCO 2026-06-29 12:01:3014.30 14.28 -1.22%
CMCO 2026-06-29 13:01:2314.41 14.38 -0.54%
CMCO 2026-06-29 14:01:5014.47 14.45 -0.07%
CMCO 2026-06-29 15:01:2914.50 14.48 0.07%
CMCO 2026-06-29 16:01:4416.90 12.22 -0.41%
CMCO 2026-06-29 20:01:430.00 0.00 -0.41%
2026-06-30
CMCO 2026-06-30 04:01:5916.90 9.15 -0.41%
CMCO 2026-06-30 06:01:3716.27 9.16 -0.41%
CMCO 2026-06-30 07:01:2216.82 12.22 -0.41%
CMCO 2026-06-30 08:01:3116.82 14.19 -0.41%
CMCO 2026-06-30 09:01:2216.22 14.19 -0.41%
CMCO 2026-06-30 10:01:3814.74 14.68 2.28%
CMCO 2026-06-30 11:01:1814.72 14.68 2.14%
CMCO 2026-06-30 12:01:4014.68 14.65 1.73%
CMCO 2026-06-30 13:01:2114.77 14.75 2.42%
CMCO 2026-06-30 14:01:3014.94 14.91 3.59%
CMCO 2026-06-30 15:01:2015.17 15.14 5.18%
CMCO 2026-06-30 16:01:3816.82 12.22 5.07%
CMCO 2026-06-30 20:01:380.00 0.00 5.07%
2026-07-01
CMCO 2026-07-01 04:01:3816.90 13.72 5.07%
CMCO 2026-07-01 05:01:1916.90 9.15 5.07%
CMCO 2026-07-01 07:01:2016.90 12.22 5.07%
CMCO 2026-07-01 08:01:3216.82 13.45 5.07%
CMCO 2026-07-01 09:01:1415.13 9.61 5.07%
CMCO 2026-07-01 10:01:3415.00 14.87 -1.53%
CMCO 2026-07-01 11:01:1814.99 14.97 -1.04%
CMCO 2026-07-01 12:01:3215.09 15.07 -0.28%
CMCO 2026-07-01 13:01:1615.04 15.01 -0.83%
CMCO 2026-07-01 14:01:3814.69 14.66 -3.26%
CMCO 2026-07-01 15:01:1414.76 14.71 -2.85%
CMCO 2026-07-01 16:01:3015.52 12.81 -4.10%
CMCO 2026-07-01 16:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1005229/000119312526292563/0001193125-26-292563-index.htm
8-K - COLUMBUS MCKINNON CORP (0001005229) (Filer)
CMCO 2026-07-01 17:01:2915.46 12.81 -5.55%
CMCO 2026-07-01 18:01:3416.02 12.81 -5.55%
CMCO 2026-07-01 20:01:380.00 0.00 -5.55%
2026-07-02
CMCO 2026-07-02 04:01:3716.90 9.15 -5.55%
CMCO 2026-07-02 07:01:1616.90 12.81 -5.55%
CMCO 2026-07-02 08:01:3716.82 12.81 -5.55%
CMCO 2026-07-02 09:01:1919.84 10.08 -5.55%
CMCO 2026-07-02 10:01:3314.38 14.23 -0.86%
CMCO 2026-07-02 11:01:1813.98 13.92 -3.57%
CMCO 2026-07-02 12:01:3713.62 13.59 -5.95%
CMCO 2026-07-02 13:01:2413.38 13.34 -7.40%
CMCO 2026-07-02 14:01:3613.17 13.12 -8.86%
CMCO 2026-07-02 15:01:2013.16 13.12 -8.92%
CMCO 2026-07-02 16:01:2816.27 11.44 -6.55%
CMCO 2026-07-02 17:01:230.00 0.00 -6.55%
CMCO 2026-07-02 18:01:3916.27 11.44 -6.55%
CMCO 2026-07-02 20:01:420.00 0.00 -6.55%
2026-07-06
CMCO 2026-07-06 04:01:2316.90 12.03 -6.55%
CMCO 2026-07-06 05:01:0216.71 12.03 -6.55%
CMCO 2026-07-06 06:01:2516.83 12.03 -6.55%
CMCO 2026-07-06 07:01:0914.96 13.09 -6.55%
CMCO 2026-07-06 09:01:0814.76 13.09 -6.55%
CMCO 2026-07-06 10:01:2313.69 13.61 0.90%
CMCO 2026-07-06 11:01:0913.61 13.55 0.34%
CMCO 2026-07-06 12:01:3013.82 13.77 1.72%
CMCO 2026-07-06 13:01:0613.90 13.87 2.34%
CMCO 2026-07-06 14:01:2814.00 13.96 2.96%
CMCO 2026-07-06 15:01:1613.90 13.88 2.41%
CMCO 2026-07-06 16:01:2514.24 13.78 3.32%
CMCO 2026-07-06 16:37:55
Columbus McKinnon Carries Risk, But With That Comes Real Opportunity
CMCO 2026-07-06 20:01:340.00 0.00 3.32%
2026-07-07
CMCO 2026-07-07 04:01:2616.90 9.15 3.32%
CMCO 2026-07-07 06:01:3216.90 13.78 3.32%
CMCO 2026-07-07 07:01:1016.27 13.78 3.32%
CMCO 2026-07-07 09:01:0516.04 13.78 -0.07%
CMCO 2026-07-07 10:01:2713.20 13.15 -6.20%
CMCO 2026-07-07 11:01:0613.25 13.17 -5.61%
CMCO 2026-07-07 12:01:1413.23 13.17 -5.68%
CMCO 2026-07-07 13:01:0813.31 13.27 -5.17%
CMCO 2026-07-07 14:01:2713.31 13.28 -5.02%
CMCO 2026-07-07 15:01:0913.25 13.20 -5.54%
CMCO 2026-07-07 16:01:2113.51 13.08 -5.07%
CMCO 2026-07-07 20:01:340.00 0.00 -5.07%
2026-07-08
CMCO 2026-07-08 04:01:3716.79 12.08 -5.07%
CMCO 2026-07-08 05:01:1914.37 12.08 -5.07%
CMCO 2026-07-08 06:01:3116.73 12.08 -5.07%
CMCO 2026-07-08 07:01:1816.27 12.08 -5.07%
CMCO 2026-07-08 09:01:1616.04 12.18 -5.07%
CMCO 2026-07-08 10:01:2312.90 12.85 -2.71%
CMCO 2026-07-08 11:01:0712.68 12.64 -4.43%
CMCO 2026-07-08 12:01:1912.64 12.60 -4.64%
CMCO 2026-07-08 13:01:0713.07 13.04 -1.43%
CMCO 2026-07-08 14:01:3113.14 13.13 -1.00%
CMCO 2026-07-08 15:01:1013.10 13.07 -1.29%
CMCO 2026-07-08 16:01:2613.45 13.02 -0.38%
CMCO 2026-07-08 20:01:210.00 0.00 -0.38%
2026-07-09
CMCO 2026-07-09 04:01:2916.90 9.19 -0.38%
CMCO 2026-07-09 06:01:2516.90 9.16 -0.38%
CMCO 2026-07-09 07:01:0815.19 11.46 -0.38%
CMCO 2026-07-09 09:01:2014.98 11.65 -0.38%
CMCO 2026-07-09 10:01:2013.47 13.39 1.66%
CMCO 2026-07-09 11:01:0613.57 13.53 2.48%
CMCO 2026-07-09 12:01:2413.73 13.71 3.84%
CMCO 2026-07-09 13:01:1213.62 13.59 2.86%
CMCO 2026-07-09 14:01:2613.59 13.57 2.71%
CMCO 2026-07-09 15:01:0213.60 13.58 2.79%
CMCO 2026-07-09 16:01:2413.71 13.27 1.89%
CMCO 2026-07-09 20:01:310.00 0.00 1.89%
2026-07-10
CMCO 2026-07-10 04:01:3516.90 12.32 1.89%
CMCO 2026-07-10 07:01:0716.27 12.32 1.89%
CMCO 2026-07-10 09:01:0415.88 12.52 1.89%
CMCO 2026-07-10 10:01:1713.76 13.47 1.21%
CMCO 2026-07-10 11:01:0813.55 13.50 0.30%
CMCO 2026-07-10 12:01:1913.58 13.53 0.61%
CMCO 2026-07-10 13:01:1213.53 13.49 0.23%
CMCO 2026-07-10 14:01:2613.61 13.59 1.06%
CMCO 2026-07-10 15:02:1013.44 13.40 -0.53%
CMCO 2026-07-10 16:01:2314.57 11.46 -1.71%
CMCO 2026-07-10 17:01:1415.57 11.46 -1.71%
CMCO 2026-07-10 20:01:290.00 0.00 -1.71%
2026-07-13
CMCO 2026-07-13 04:01:2215.57 12.02 -1.71%
CMCO 2026-07-13 07:01:0514.61 12.05 -1.71%
CMCO 2026-07-13 08:01:2415.57 12.02 -1.71%
CMCO 2026-07-13 10:01:1913.20 13.16 -0.22%
CMCO 2026-07-13 11:01:1013.13 13.11 -0.74%
CMCO 2026-07-13 12:01:1913.23 13.21 0.00%
CMCO 2026-07-13 13:01:1313.22 13.20 -0.15%
CMCO 2026-07-13 14:01:2313.11 13.09 -1.04%
CMCO 2026-07-13 15:01:0913.05 13.04 -1.34%
CMCO 2026-07-13 16:01:3115.57 12.02 -1.21%
CMCO 2026-07-13 20:01:330.00 0.00 -1.21%
2026-07-14
CMCO 2026-07-14 04:01:3016.90 11.38 -1.21%
CMCO 2026-07-14 07:01:1014.25 11.44 -1.21%
CMCO 2026-07-14 08:01:1916.27 11.46 -1.21%
CMCO 2026-07-14 09:01:3113.21 11.65 -1.21%
CMCO 2026-07-14 10:01:2713.04 13.00 0.08%
CMCO 2026-07-14 11:01:0413.19 13.11 1.28%
CMCO 2026-07-14 12:01:3112.96 12.94 -0.23%
CMCO 2026-07-14 13:01:1112.99 12.95 0.00%
CMCO 2026-07-14 14:01:3113.04 13.02 0.38%
CMCO 2026-07-14 15:01:1213.13 13.11 1.06%
CMCO 2026-07-14 16:01:2114.65 12.85 1.46%
CMCO 2026-07-14 20:01:300.00 0.00 1.46%
2026-07-15
CMCO 2026-07-15 04:01:2616.83 11.80 1.46%
CMCO 2026-07-15 05:01:1316.77 13.18 1.46%
CMCO 2026-07-15 07:01:1216.27 13.18 1.46%
CMCO 2026-07-15 08:01:2514.54 13.18 1.46%
CMCO 2026-07-15 09:01:1314.39 13.18 1.46%
CMCO 2026-07-15 10:01:2213.59 13.54 3.08%
CMCO 2026-07-15 11:01:1713.99 13.95 6.16%
CMCO 2026-07-15 12:01:3013.81 13.78 4.77%
CMCO 2026-07-15 13:01:1113.93 13.91 5.70%
CMCO 2026-07-15 14:01:2613.97 13.94 6.08%
CMCO 2026-07-15 15:01:0913.91 13.89 5.62%
CMCO 2026-07-15 16:01:3316.00 12.50 6.90%
CMCO 2026-07-15 18:01:2715.30 12.50 6.90%
CMCO 2026-07-15 20:01:240.00 0.00 6.90%
2026-07-16
CMCO 2026-07-16 04:01:2416.90 11.80 6.90%
CMCO 2026-07-16 07:01:0416.27 11.80 6.90%
CMCO 2026-07-16 09:01:0516.03 11.99 6.90%
CMCO 2026-07-16 10:01:2414.43 14.34 2.28%
CMCO 2026-07-16 11:01:1014.66 14.64 4.40%
CMCO 2026-07-16 12:01:2414.70 14.66 4.55%
CMCO 2026-07-16 13:01:1014.77 14.76 5.24%
CMCO 2026-07-16 14:01:2114.72 14.69 4.63%
CMCO 2026-07-16 15:01:1414.73 14.69 4.78%
CMCO 2026-07-16 16:01:2216.27 11.80 4.83%
CMCO 2026-07-16 20:01:360.00 0.00 4.83%
2026-07-17
CMCO 2026-07-17 04:01:3415.95 14.53 4.83%
CMCO 2026-07-17 06:01:2215.95 13.17 4.83%
CMCO 2026-07-17 08:01:2015.95 13.30 4.83%
CMCO 2026-07-17 09:01:0815.73 13.40 4.83%
CMCO 2026-07-17 10:01:2214.74 14.68 -0.28%
CMCO 2026-07-17 11:01:0914.59 14.57 -1.21%
CMCO 2026-07-17 12:01:2114.61 14.58 -1.14%
CMCO 2026-07-17 13:01:0414.73 14.70 -0.28%
CMCO 2026-07-17 14:01:2214.46 14.44 -2.13%
CMCO 2026-07-17 15:01:0714.30 14.28 -3.20%
CMCO 2026-07-17 16:01:2215.50 11.80 -2.71%
CMCO 2026-07-17 18:01:2715.44 11.80 -2.71%
CMCO 2026-07-17 20:01:340.00 0.00 -2.71%
2026-07-20
CMCO 2026-07-20 04:01:2316.90 13.05 -2.71%
CMCO 2026-07-20 05:01:1816.90 11.80 -2.71%
CMCO 2026-07-20 06:01:2816.90 11.80 0.00%
CMCO 2026-07-20 07:01:1115.65 14.28 0.00%
CMCO 2026-07-20 10:01:2414.38 14.34 0.00%
CMCO 2026-07-20 11:01:0714.50 14.48 1.02%
CMCO 2026-07-20 12:01:2314.68 14.66 2.17%
CMCO 2026-07-20 13:01:0814.63 14.58 1.56%
CMCO 2026-07-20 14:01:5414.53 14.51 1.08%
CMCO 2026-07-20 15:01:1114.49 14.46 0.88%
CMCO 2026-07-20 16:01:3420.74 13.00 -0.14%
CMCO 2026-07-20 16:16:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1005229/000100522926000036/0001005229-26-000036-index.htm
8-K - COLUMBUS MCKINNON CORP (0001005229) (Filer)
CMCO 2026-07-20 17:01:0916.27 13.00 -0.14%
CMCO 2026-07-20 20:01:300.00 0.00 -0.14%
2026-07-21
CMCO 2026-07-21 04:01:3016.90 11.80 -0.14%
CMCO 2026-07-21 07:01:0416.27 11.80 -0.14%
CMCO 2026-07-21 09:01:0716.04 11.99 -0.14%
CMCO 2026-07-21 10:01:2414.49 14.44 1.04%
CMCO 2026-07-21 11:01:1114.63 14.60 2.09%
CMCO 2026-07-21 12:01:3414.70 14.69 2.51%
CMCO 2026-07-21 13:01:1814.69 14.67 2.44%
CMCO 2026-07-21 14:01:2914.65 14.62 2.23%
CMCO 2026-07-21 15:01:3614.66 14.64 2.23%
CMCO 2026-07-21 16:01:2915.80 11.80 3.28%
CMCO 2026-07-21 20:01:360.00 0.00 3.28%
2026-07-22
CMCO 2026-07-22 04:01:2916.13 11.80 0.07%
CMCO 2026-07-22 05:01:1816.13 14.62 -0.63%
CMCO 2026-07-22 06:01:2616.13 11.80 -0.63%
CMCO 2026-07-22 07:01:0816.13 14.65 -0.91%
CMCO 2026-07-22 08:01:2816.13 14.57 -0.91%
CMCO 2026-07-22 09:01:1917.43 14.57 -0.91%
CMCO 2026-07-22 10:01:2615.76 15.68 6.70%
CMCO 2026-07-22 11:01:1215.62 15.56 5.72%
CMCO 2026-07-22 12:01:2015.70 15.66 6.14%
CMCO 2026-07-22 13:01:1315.79 15.76 6.98%
CMCO 2026-07-22 14:01:3315.79 15.78 7.05%
CMCO 2026-07-22 15:01:1215.81 15.78 7.05%
CMCO 2026-07-22 16:01:2516.25 12.88 6.22%
CMCO 2026-07-22 19:01:2118.99 12.88 7.10%
CMCO 2026-07-22 20:01:270.00 0.00 7.10%
2026-07-23
CMCO 2026-07-23 04:01:5017.36 11.80 7.10%
CMCO 2026-07-23 05:01:0620.70 11.80 7.10%
CMCO 2026-07-23 07:01:0218.99 11.80 7.10%
CMCO 2026-07-23 09:01:0220.29 10.49 7.10%
CMCO 2026-07-23 10:01:2215.43 15.39 -1.83%
CMCO 2026-07-23 11:01:1115.33 15.30 -2.50%
CMCO 2026-07-23 12:01:2415.58 15.53 -0.81%
CMCO 2026-07-23 13:01:0615.61 15.58 -0.54%
CMCO 2026-07-23 14:01:2215.54 15.51 -1.08%
CMCO 2026-07-23 15:01:0915.61 15.59 -0.68%
CMCO 2026-07-23 16:01:2518.99 11.80 -1.02%
CMCO 2026-07-23 20:01:350.00 0.00 -1.02%
2026-07-24
CMCO 2026-07-24 04:01:3124.84 11.80 -1.02%
CMCO 2026-07-24 05:01:1224.84 15.43 -1.02%
CMCO 2026-07-24 06:01:2424.84 15.38 -1.02%
CMCO 2026-07-24 07:01:0818.99 15.50 -1.02%
CMCO 2026-07-24 08:01:2418.99 15.53 -1.02%
CMCO 2026-07-24 09:01:0520.23 15.50 -1.02%
CMCO 2026-07-24 10:01:2116.04 16.00 3.25%
CMCO 2026-07-24 11:01:1716.18 16.12 3.95%
CMCO 2026-07-24 12:01:2716.24 16.21 4.39%
CMCO 2026-07-24 13:01:0816.10 16.05 3.38%
CMCO 2026-07-24 14:01:2716.09 16.07 3.63%
CMCO 2026-07-24 15:01:1215.90 15.88 2.36%
CMCO 2026-07-24 16:01:270.00 0.00 3.86%
CMCO 2026-07-24 17:01:2018.99 11.80 3.86%
CMCO 2026-07-24 19:01:2318.99 14.32 3.86%
CMCO 2026-07-24 20:01:320.00 0.00 3.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.