investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCO: Columbus McKinnon Corporation - Common Stock





Clear duplicates of prices



2025-06-02
CMCO 2025-06-02 00:02:470.00 0.00 -4.58%
CMCO 2025-06-02 05:01:0217.79 5.83 -4.58%
CMCO 2025-06-02 06:01:1517.79 12.81 -4.58%
CMCO 2025-06-02 07:00:5917.79 13.27 -4.58%
CMCO 2025-06-02 10:01:1514.02 13.94 -3.80%
CMCO 2025-06-02 11:01:0313.92 13.86 -4.32%
CMCO 2025-06-02 12:01:1114.04 14.01 -3.41%
CMCO 2025-06-02 13:00:5913.89 13.87 -4.39%
CMCO 2025-06-02 14:01:4413.84 13.82 -4.78%
CMCO 2025-06-02 15:00:5813.86 13.84 -4.65%
CMCO 2025-06-02 16:01:1513.98 13.66 -4.91%
CMCO 2025-06-02 17:01:0015.43 13.55 -5.70%
CMCO 2025-06-02 18:01:1514.04 13.67 -5.70%
CMCO 2025-06-02 19:01:0314.03 13.65 -5.70%
CMCO 2025-06-02 20:01:170.00 0.00 -5.70%
2025-06-03
CMCO 2025-06-03 05:01:0013.70 12.21 -5.70%
CMCO 2025-06-03 06:01:1617.79 12.51 -0.62%
CMCO 2025-06-03 09:00:5817.79 12.53 -0.62%
CMCO 2025-06-03 10:01:1413.92 13.87 0.41%
CMCO 2025-06-03 11:00:5314.43 14.35 3.85%
CMCO 2025-06-03 12:01:1514.47 14.44 4.53%
CMCO 2025-06-03 13:01:0014.62 14.56 5.22%
CMCO 2025-06-03 14:01:1214.56 14.55 5.22%
CMCO 2025-06-03 15:00:5414.55 14.52 5.15%
CMCO 2025-06-03 16:01:0916.29 13.99 7.55%
CMCO 2025-06-03 17:00:5919.53 14.61 7.97%
CMCO 2025-06-03 18:01:1315.14 14.65 7.97%
CMCO 2025-06-03 19:00:5515.16 14.66 7.97%
CMCO 2025-06-03 20:01:110.00 0.00 7.97%
2025-06-04
CMCO 2025-06-04 05:00:5916.32 12.52 7.97%
CMCO 2025-06-04 06:01:1117.10 12.52 7.97%
CMCO 2025-06-04 08:01:1416.39 12.53 7.97%
CMCO 2025-06-04 10:01:1015.05 14.91 0.29%
CMCO 2025-06-04 11:00:5414.95 14.91 0.43%
CMCO 2025-06-04 12:01:1014.95 14.91 0.00%
CMCO 2025-06-04 13:00:5814.91 14.86 0.00%
CMCO 2025-06-04 14:01:1114.89 14.87 -0.07%
CMCO 2025-06-04 15:00:5714.90 14.88 -0.07%
CMCO 2025-06-04 16:01:1115.00 13.75 -0.07%
CMCO 2025-06-04 17:00:5715.01 14.63 -0.07%
CMCO 2025-06-04 19:00:5716.14 12.53 -0.07%
CMCO 2025-06-04 20:01:150.00 0.00 -0.07%
2025-06-05
CMCO 2025-06-05 05:01:0016.96 12.52 -0.07%
CMCO 2025-06-05 06:01:1322.19 12.52 -0.07%
CMCO 2025-06-05 07:00:5716.93 12.52 -0.07%
CMCO 2025-06-05 08:01:1118.00 12.81 -0.07%
CMCO 2025-06-05 09:00:5515.13 14.88 -0.07%
CMCO 2025-06-05 10:01:1414.88 14.81 -0.13%
CMCO 2025-06-05 11:00:5214.88 14.83 -0.20%
CMCO 2025-06-05 12:01:1515.12 15.07 1.34%
CMCO 2025-06-05 13:00:5715.20 15.16 2.01%
CMCO 2025-06-05 14:01:1315.14 15.13 1.74%
CMCO 2025-06-05 16:01:1114.82 14.00 -0.20%
CMCO 2025-06-05 17:00:5916.10 14.47 -0.87%
CMCO 2025-06-05 18:01:1816.10 14.00 -0.87%
CMCO 2025-06-05 19:00:5715.26 14.00 -0.87%
CMCO 2025-06-05 20:01:100.00 0.00 -0.87%
2025-06-06
CMCO 2025-06-06 05:00:5715.65 12.81 -0.87%
CMCO 2025-06-06 08:01:1217.90 12.81 -0.87%
CMCO 2025-06-06 10:01:1615.18 15.13 1.95%
CMCO 2025-06-06 11:01:0015.44 15.41 3.83%
CMCO 2025-06-06 12:01:1415.54 15.51 4.64%
CMCO 2025-06-06 13:01:0015.47 15.43 4.10%
CMCO 2025-06-06 14:01:1815.34 15.33 3.29%
CMCO 2025-06-06 15:01:0015.36 15.32 3.36%
CMCO 2025-06-06 16:01:1715.64 15.26 3.36%
CMCO 2025-06-06 17:01:0015.61 15.26 3.37%
CMCO 2025-06-06 18:01:1819.53 15.26 3.37%
CMCO 2025-06-06 19:00:5915.60 15.26 3.37%
CMCO 2025-06-06 20:01:170.00 0.00 3.37%
2025-06-09
CMCO 2025-06-09 05:00:5717.57 12.81 3.37%
CMCO 2025-06-09 06:01:1417.57 13.61 3.37%
CMCO 2025-06-09 07:00:5717.57 14.55 3.37%
CMCO 2025-06-09 08:01:1616.79 14.55 3.37%
CMCO 2025-06-09 10:01:1115.75 15.70 2.56%
CMCO 2025-06-09 11:00:5915.73 15.67 2.29%
CMCO 2025-06-09 12:01:0915.88 15.83 3.57%
CMCO 2025-06-09 13:00:5916.14 16.12 5.25%
CMCO 2025-06-09 14:01:1416.20 16.14 5.59%
CMCO 2025-06-09 15:00:5716.30 16.28 6.33%
CMCO 2025-06-09 16:01:1316.50 15.50 5.39%
CMCO 2025-06-09 17:00:5620.00 15.84 5.21%
CMCO 2025-06-09 18:01:1619.53 15.13 5.21%
CMCO 2025-06-09 20:01:100.00 0.00 5.21%
2025-06-10
CMCO 2025-06-10 05:00:5218.29 13.84 5.21%
CMCO 2025-06-10 08:01:1419.53 13.96 5.21%
CMCO 2025-06-10 09:00:5519.49 13.96 5.21%
CMCO 2025-06-10 10:01:1516.04 15.99 -0.72%
CMCO 2025-06-10 11:00:5616.33 16.23 0.78%
CMCO 2025-06-10 12:01:1616.36 16.30 1.17%
CMCO 2025-06-10 13:00:5916.30 16.28 0.98%
CMCO 2025-06-10 14:01:0916.25 16.21 0.59%
CMCO 2025-06-10 15:00:5516.23 16.21 0.52%
CMCO 2025-06-10 16:01:1016.40 16.28 1.30%
CMCO 2025-06-10 17:00:5620.62 16.02 1.24%
CMCO 2025-06-10 18:01:1420.62 13.96 2.60%
CMCO 2025-06-10 20:01:130.00 0.00 2.60%
2025-06-11
CMCO 2025-06-11 05:00:5918.49 14.64 2.60%
CMCO 2025-06-11 06:01:1016.43 14.80 2.60%
CMCO 2025-06-11 07:00:5218.49 14.80 2.60%
CMCO 2025-06-11 08:01:1120.62 14.80 2.60%
CMCO 2025-06-11 09:00:5520.62 14.64 2.60%
CMCO 2025-06-11 10:01:1416.68 16.62 1.92%
CMCO 2025-06-11 11:00:5616.63 16.55 1.55%
CMCO 2025-06-11 12:01:0816.54 16.48 1.05%
CMCO 2025-06-11 13:00:5316.39 16.37 0.25%
CMCO 2025-06-11 14:01:0716.49 16.45 0.80%
CMCO 2025-06-11 15:00:5416.30 16.28 -0.31%
CMCO 2025-06-11 16:01:0816.57 16.45 1.05%
CMCO 2025-06-11 17:00:5320.62 16.18 1.04%
CMCO 2025-06-11 18:01:0920.62 14.37 1.04%
CMCO 2025-06-11 20:01:090.00 0.00 1.04%
2025-06-12
CMCO 2025-06-12 05:00:5818.36 14.18 1.04%
CMCO 2025-06-12 08:01:1420.62 14.18 1.04%
CMCO 2025-06-12 09:00:5716.56 14.18 1.04%
CMCO 2025-06-12 10:01:1216.28 16.07 -2.51%
CMCO 2025-06-12 11:00:5516.24 16.19 -1.71%
CMCO 2025-06-12 12:01:1516.03 15.95 -3.06%
CMCO 2025-06-12 13:00:5215.98 15.96 -3.12%
CMCO 2025-06-12 14:01:1015.97 15.94 -3.30%
CMCO 2025-06-12 15:00:5615.90 15.88 -3.67%
CMCO 2025-06-12 16:01:0715.94 15.83 -3.73%
CMCO 2025-06-12 17:00:5720.62 15.57 -3.70%
CMCO 2025-06-12 18:01:1220.62 13.96 -3.70%
CMCO 2025-06-12 20:01:090.00 0.00 -2.48%
2025-06-13
CMCO 2025-06-13 12:01:0915.53 15.52 -2.24%
CMCO 2025-06-13 13:00:5715.57 15.52 -2.00%
CMCO 2025-06-13 14:01:1515.42 15.39 -2.97%
CMCO 2025-06-13 15:00:5915.15 15.12 -4.55%
CMCO 2025-06-13 16:01:1618.50 14.27 -5.03%
CMCO 2025-06-13 17:00:5520.00 14.75 -5.23%
CMCO 2025-06-13 18:01:1415.29 14.82 -6.80%
CMCO 2025-06-13 20:01:160.00 0.00 -6.80%
2025-06-16
CMCO 2025-06-16 05:01:0017.21 13.32 -6.80%
CMCO 2025-06-16 07:01:0017.21 15.05 -6.80%
CMCO 2025-06-16 08:01:1220.62 15.05 -6.80%
CMCO 2025-06-16 09:00:5920.12 15.07 -6.80%
CMCO 2025-06-16 10:01:1715.22 15.14 1.07%
CMCO 2025-06-16 11:00:5615.50 15.46 2.77%
CMCO 2025-06-16 12:01:1115.30 15.27 1.64%
CMCO 2025-06-16 13:00:5815.44 15.40 2.46%
CMCO 2025-06-16 14:01:1415.44 15.41 2.52%
CMCO 2025-06-16 15:00:5615.47 15.45 2.77%
CMCO 2025-06-16 16:01:1215.34 15.22 1.64%
CMCO 2025-06-16 17:00:5419.53 15.10 1.73%
CMCO 2025-06-16 18:01:1415.55 15.13 1.73%
CMCO 2025-06-16 19:00:5615.49 15.10 1.73%
CMCO 2025-06-16 20:01:090.00 0.00 1.73%
2025-06-17
CMCO 2025-06-17 05:01:2617.14 13.81 1.73%
CMCO 2025-06-17 08:01:1020.62 13.81 1.73%
CMCO 2025-06-17 09:00:5115.24 13.81 1.73%
CMCO 2025-06-17 10:01:1215.38 15.33 0.53%
CMCO 2025-06-17 11:00:5415.28 15.20 -0.07%
CMCO 2025-06-17 12:01:1115.23 15.18 -0.47%
CMCO 2025-06-17 13:00:5815.20 15.17 -0.60%
CMCO 2025-06-17 14:01:1215.16 15.14 -0.86%
CMCO 2025-06-17 15:01:0015.14 15.11 -1.00%
CMCO 2025-06-17 16:01:1114.94 14.82 -2.66%
CMCO 2025-06-17 16:21:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1005229/000114036125022831/0001140361-25-022831-index.htm
8-K - COLUMBUS MCKINNON CORP (0001005229) (Filer)
CMCO 2025-06-17 17:00:5415.00 14.00 -2.62%
CMCO 2025-06-17 19:01:0015.00 14.59 -2.62%
CMCO 2025-06-17 20:01:140.00 0.00 -2.62%
2025-06-18
CMCO 2025-06-18 05:01:0216.77 12.95 -2.62%
CMCO 2025-06-18 08:01:1320.62 12.95 -2.62%
CMCO 2025-06-18 09:01:0120.62 14.88 -2.62%
CMCO 2025-06-18 10:01:1315.11 15.03 1.18%
CMCO 2025-06-18 11:01:0215.13 15.06 1.31%
CMCO 2025-06-18 12:01:0915.04 15.00 0.78%
CMCO 2025-06-18 13:00:5514.96 14.94 0.52%
CMCO 2025-06-18 14:01:1414.96 14.89 0.33%
CMCO 2025-06-18 15:01:0214.72 14.66 -1.11%
CMCO 2025-06-18 16:01:1915.50 14.27 -2.22%
CMCO 2025-06-18 17:00:5815.50 14.25 -2.28%
CMCO 2025-06-18 18:01:1114.77 14.39 -2.28%
CMCO 2025-06-18 19:01:0214.76 14.38 -2.28%
CMCO 2025-06-18 20:01:160.00 0.00 -2.28%
2025-06-20
CMCO 2025-06-20 05:00:5115.82 12.97 -2.28%
CMCO 2025-06-20 06:01:0716.82 14.48 -2.28%
CMCO 2025-06-20 07:00:5816.82 13.16 -2.28%
CMCO 2025-06-20 08:01:0816.55 13.32 -2.28%
CMCO 2025-06-20 09:00:5216.55 14.56 1.55%
CMCO 2025-06-20 10:01:1214.69 14.65 0.87%
CMCO 2025-06-20 11:00:5514.62 14.55 0.27%
CMCO 2025-06-20 12:01:1014.50 14.47 -0.27%
CMCO 2025-06-20 13:00:5314.53 14.48 -0.27%
CMCO 2025-06-20 14:01:1514.41 14.39 -0.87%
CMCO 2025-06-20 15:00:5414.43 14.41 -0.74%
CMCO 2025-06-20 16:05:3021.22 14.28 -0.74%
CMCO 2025-06-20 17:04:1316.82 14.28 -0.76%
CMCO 2025-06-20 18:06:3614.67 14.28 -0.76%
CMCO 2025-06-20 19:01:0414.68 14.31 -0.76%
CMCO 2025-06-20 20:01:100.00 0.00 -0.76%
2025-06-23
CMCO 2025-06-23 05:00:5314.48 14.36 -0.76%
CMCO 2025-06-23 06:01:1016.82 14.22 -0.76%
CMCO 2025-06-23 07:00:5415.70 14.22 -0.76%
CMCO 2025-06-23 09:01:5016.82 14.22 -0.76%
CMCO 2025-06-23 10:03:0614.43 14.33 -0.07%
CMCO 2025-06-23 11:00:5614.52 14.48 0.62%
CMCO 2025-06-23 12:01:0814.29 14.24 -1.10%
CMCO 2025-06-23 13:00:5813.99 13.95 -2.96%
CMCO 2025-06-23 14:01:1314.26 14.22 -1.24%
CMCO 2025-06-23 15:00:5414.30 14.27 -0.76%
CMCO 2025-06-23 16:01:1314.49 14.37 0.34%
CMCO 2025-06-23 17:00:5620.62 14.17 1.04%
CMCO 2025-06-23 18:01:1120.62 12.53 1.04%
CMCO 2025-06-23 19:00:5520.62 14.45 1.04%
CMCO 2025-06-23 20:01:0820.62 12.53 1.04%
CMCO 2025-06-23 21:00:590.00 0.00 1.04%
2025-06-24
CMCO 2025-06-24 05:00:5416.71 12.89 1.04%
CMCO 2025-06-24 08:01:1319.98 12.53 1.04%
CMCO 2025-06-24 10:01:1114.51 14.42 0.49%
CMCO 2025-06-24 11:00:5614.93 14.88 3.19%
CMCO 2025-06-24 12:01:1314.82 14.80 2.50%
CMCO 2025-06-24 13:01:0414.80 14.78 2.43%
CMCO 2025-06-24 14:01:1314.75 14.73 2.08%
CMCO 2025-06-24 15:00:5514.79 14.78 2.36%
CMCO 2025-06-24 16:01:1714.84 14.74 2.43%
CMCO 2025-06-24 17:01:0015.04 14.53 2.42%
CMCO 2025-06-24 18:01:1515.03 14.53 2.42%
CMCO 2025-06-24 20:01:0815.04 14.55 2.42%
CMCO 2025-06-24 21:00:540.00 0.00 2.42%
2025-06-25
CMCO 2025-06-25 05:00:5816.77 12.81 2.42%
CMCO 2025-06-25 08:01:1420.62 14.73 -0.83%
CMCO 2025-06-25 09:00:5820.62 12.81 -0.83%
CMCO 2025-06-25 10:01:1514.95 14.66 0.14%
CMCO 2025-06-25 11:00:5914.57 14.51 -1.73%
CMCO 2025-06-25 12:01:1614.62 14.56 -1.38%
CMCO 2025-06-25 13:00:5814.59 14.56 -1.45%
CMCO 2025-06-25 14:01:1414.57 14.53 -1.59%
CMCO 2025-06-25 15:00:5614.67 14.64 -0.83%
CMCO 2025-06-25 16:01:1214.63 14.61 -1.04%
CMCO 2025-06-25 17:00:5814.87 14.38 -1.01%
CMCO 2025-06-25 18:01:1414.86 14.37 -1.01%
CMCO 2025-06-25 19:01:0414.87 14.38 -1.01%
CMCO 2025-06-25 21:01:010.00 0.00 -1.01%
2025-06-26
CMCO 2025-06-26 05:00:5916.54 12.81 -1.01%
CMCO 2025-06-26 08:01:1220.62 12.81 -1.01%
CMCO 2025-06-26 09:00:5919.80 14.63 -1.01%
CMCO 2025-06-26 10:01:1214.77 14.70 0.68%
CMCO 2025-06-26 11:00:5315.03 15.01 2.64%
CMCO 2025-06-26 12:01:1314.91 14.89 1.83%
CMCO 2025-06-26 13:00:5914.98 14.94 2.30%
CMCO 2025-06-26 14:01:1114.96 14.94 2.23%
CMCO 2025-06-26 15:00:5515.07 15.05 2.97%
CMCO 2025-06-26 16:01:0915.16 15.15 3.58%
CMCO 2025-06-26 17:00:5418.87 14.86 3.55%
CMCO 2025-06-26 18:01:2018.80 12.81 3.55%
CMCO 2025-06-26 21:01:050.00 0.00 3.55%
2025-06-27
CMCO 2025-06-27 05:00:3917.18 12.81 3.55%
CMCO 2025-06-27 08:00:4519.62 13.74 3.55%
CMCO 2025-06-27 09:00:3419.58 13.80 3.55%
CMCO 2025-06-27 10:00:4115.39 15.24 0.96%
CMCO 2025-06-27 11:00:3515.58 15.46 2.53%
CMCO 2025-06-27 12:00:4015.57 15.55 2.87%
CMCO 2025-06-27 13:00:3315.51 15.48 2.32%
CMCO 2025-06-27 14:00:3915.52 15.48 2.32%
CMCO 2025-06-27 15:00:4515.25 15.22 0.68%
CMCO 2025-06-27 16:00:3815.43 15.40 1.91%
CMCO 2025-06-27 17:00:3217.29 15.13 1.85%
CMCO 2025-06-27 18:00:3015.66 15.16 1.85%
CMCO 2025-06-27 19:00:2615.64 15.14 1.85%
CMCO 2025-06-27 21:00:320.00 0.00 1.85%
2025-06-30
CMCO 2025-06-30 05:00:3817.29 12.92 1.85%
CMCO 2025-06-30 06:00:3617.29 13.65 1.85%
CMCO 2025-06-30 08:00:3917.29 13.74 1.85%
CMCO 2025-06-30 10:00:3715.14 15.08 -2.18%
CMCO 2025-06-30 11:00:3515.33 15.27 -0.79%
CMCO 2025-06-30 12:00:3515.33 15.30 -0.79%
CMCO 2025-06-30 13:00:3715.31 15.30 -0.73%
CMCO 2025-06-30 14:00:4415.28 15.25 -1.06%
CMCO 2025-06-30 15:00:3615.32 15.28 -0.73%
CMCO 2025-06-30 16:00:4415.28 15.27 -1.06%
CMCO 2025-06-30 17:00:3917.29 13.74 -1.04%
CMCO 2025-06-30 18:00:4517.29 13.95 -1.04%
CMCO 2025-06-30 21:00:320.00 0.00 -1.04%
2025-07-01
CMCO 2025-07-01 05:00:3817.29 12.81 -1.04%
CMCO 2025-07-01 08:00:4117.29 13.95 -1.04%
CMCO 2025-07-01 09:00:3717.29 15.02 -1.04%
CMCO 2025-07-01 10:00:3415.19 15.11 -0.65%
CMCO 2025-07-01 11:00:3715.27 15.23 -0.06%
CMCO 2025-07-01 12:00:3615.91 15.85 4.15%
CMCO 2025-07-01 13:00:3815.67 15.62 2.53%
CMCO 2025-07-01 14:00:4615.89 15.82 3.89%
CMCO 2025-07-01 15:00:3916.08 16.05 5.12%
CMCO 2025-07-01 16:00:3815.69 15.68 2.72%
CMCO 2025-07-01 17:00:4020.62 15.38 2.75%
CMCO 2025-07-01 18:00:3715.93 15.42 2.75%
CMCO 2025-07-01 19:00:4015.94 15.43 2.75%
CMCO 2025-07-01 21:00:340.00 0.00 2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.