investment & stocks ideas Favourites Have ideas? Sign in / Register

$CMCO: Columbus McKinnon Corporation - Common Stock

2024-03-26
CMCO	2024-03-26 02:00:55	0.00	0.00	0.35%
CMCO	2024-03-26 05:00:49	43.94	17.21	0.35%
CMCO	2024-03-26 08:00:48	43.94	39.15	0.35%
CMCO	2024-03-26 10:01:04	43.10	43.01	0.52%
CMCO	2024-03-26 11:00:47	43.23	43.18	0.91%
CMCO	2024-03-26 12:00:54	43.42	43.39	1.45%
CMCO	2024-03-26 13:00:46	43.48	43.40	1.48%
CMCO	2024-03-26 14:01:00	43.39	43.32	1.38%
CMCO	2024-03-26 15:00:45	43.57	43.51	1.81%
CMCO	2024-03-26 16:00:52	43.75	42.80	1.57%
CMCO	2024-03-26 17:00:43	43.75	42.59	1.57%
CMCO	2024-03-26 18:00:30	43.75	43.08	1.57%
CMCO	2024-03-26 20:00:30	0.00	0.00	1.57%
2024-03-27
CMCO	2024-03-27 05:00:48	43.94	17.39	1.57%
CMCO	2024-03-27 10:00:55	44.02	43.70	0.86%
CMCO	2024-03-27 11:00:47	43.53	43.44	0.07%
CMCO	2024-03-27 12:01:05	43.98	43.91	1.15%
CMCO	2024-03-27 13:00:51	43.98	43.88	1.24%
CMCO	2024-03-27 14:01:01	43.93	43.86	1.10%
CMCO	2024-03-27 15:00:43	44.17	44.11	1.59%
CMCO	2024-03-27 16:00:47	45.00	43.33	1.75%
CMCO	2024-03-27 17:00:46	45.00	43.33	1.73%
CMCO	2024-03-27 19:00:56	44.58	43.71	1.73%
CMCO	2024-03-27 20:00:48	0.00	0.00	1.73%
2024-03-28
CMCO	2024-03-28 05:00:56	51.00	17.78	1.73%
CMCO	2024-03-28 09:00:49	51.00	17.69	1.73%
CMCO	2024-03-28 10:00:54	44.28	44.18	0.07%
CMCO	2024-03-28 11:00:54	44.50	44.33	0.53%
CMCO	2024-03-28 12:01:02	44.95	44.85	1.59%
CMCO	2024-03-28 13:00:45	44.81	44.73	1.27%
CMCO	2024-03-28 14:00:51	44.65	44.59	0.87%
CMCO	2024-03-28 15:00:45	44.60	44.50	0.64%
CMCO	2024-03-28 16:00:55	45.00	43.00	0.97%
CMCO	2024-03-28 17:00:49	45.00	43.74	0.95%
CMCO	2024-03-28 18:00:45	45.00	44.18	0.95%
CMCO	2024-03-28 19:00:52	44.98	44.21	0.95%
CMCO	2024-03-28 20:00:46	0.00	0.00	0.95%
2024-04-01
CMCO	2024-04-01 05:00:55	51.00	17.95	0.95%
CMCO	2024-04-01 09:00:54	51.00	17.86	0.95%
CMCO	2024-04-01 10:00:53	44.63	44.30	-0.18%
CMCO	2024-04-01 11:00:59	44.30	44.22	-0.77%
CMCO	2024-04-01 12:00:55	43.72	43.59	-2.13%
CMCO	2024-04-01 13:00:53	43.70	43.60	-2.19%
CMCO	2024-04-01 14:00:57	43.64	43.51	-2.47%
CMCO	2024-04-01 15:00:48	43.30	43.19	-3.26%
CMCO	2024-04-01 16:00:49	43.10	42.30	-3.46%
CMCO	2024-04-01 17:00:45	43.96	42.30	-3.43%
CMCO	2024-04-01 19:00:42	43.49	42.64	-3.43%
CMCO	2024-04-01 20:00:47	0.00	0.00	-3.43%
2024-04-02
CMCO	2024-04-02 05:00:48	51.00	17.24	-3.43%
CMCO	2024-04-02 06:01:01	43.48	42.63	-3.43%
CMCO	2024-04-02 07:00:46	51.00	17.24	-3.43%
CMCO	2024-04-02 10:00:59	42.90	42.65	-0.74%
CMCO	2024-04-02 11:00:48	42.95	42.84	-0.54%
CMCO	2024-04-02 12:00:58	42.87	42.77	-0.56%
CMCO	2024-04-02 13:00:52	42.75	42.70	-0.83%
CMCO	2024-04-02 14:00:58	42.63	42.52	-1.08%
CMCO	2024-04-02 15:00:50	42.82	42.76	-0.69%
CMCO	2024-04-02 16:00:58	43.56	41.86	-0.87%
CMCO	2024-04-02 17:00:53	43.15	42.30	-0.90%
CMCO	2024-04-02 18:00:49	43.14	42.30	-0.90%
CMCO	2024-04-02 20:00:51	0.00	0.00	-0.90%
2024-04-03
CMCO	2024-04-03 05:00:44	51.00	17.18	-0.90%
CMCO	2024-04-03 08:01:01	51.00	17.09	-0.90%
CMCO	2024-04-03 10:01:03	43.02	42.78	0.53%
CMCO	2024-04-03 11:00:57	43.04	42.94	0.74%
CMCO	2024-04-03 12:00:55	42.89	42.80	0.23%
CMCO	2024-04-03 13:00:45	42.89	42.80	0.21%
CMCO	2024-04-03 14:00:48	42.83	42.74	0.07%
CMCO	2024-04-03 15:00:51	42.81	42.69	0.07%
CMCO	2024-04-03 16:01:01	45.00	42.30	-0.09%
CMCO	2024-04-03 17:00:48	43.52	42.30	-0.09%
CMCO	2024-04-03 18:00:57	43.12	42.31	-0.09%
CMCO	2024-04-03 20:00:48	0.00	0.00	-0.09%
2024-04-04
CMCO	2024-04-04 05:00:46	51.00	17.16	-0.09%
CMCO	2024-04-04 08:00:50	51.00	17.07	-0.09%
CMCO	2024-04-04 10:00:57	43.37	43.15	1.55%
CMCO	2024-04-04 11:00:48	43.46	43.34	1.78%
CMCO	2024-04-04 12:00:52	43.43	43.35	1.59%
CMCO	2024-04-04 13:00:49	43.23	43.15	1.24%
CMCO	2024-04-04 14:00:50	42.98	42.88	0.49%
CMCO	2024-04-04 15:00:57	42.12	41.93	-1.38%
CMCO	2024-04-04 16:00:54	42.88	41.20	-1.48%
CMCO	2024-04-04 17:00:53	42.46	41.62	-1.48%
CMCO	2024-04-04 18:00:53	42.88	41.20	-1.48%
CMCO	2024-04-04 20:00:53	0.00	0.00	-1.48%
2024-04-05
CMCO	2024-04-05 05:00:52	45.00	16.82	-1.48%
CMCO	2024-04-05 10:00:59	42.47	42.16	0.40%
CMCO	2024-04-05 11:00:55	42.29	42.11	0.52%
CMCO	2024-04-05 12:00:53	42.31	42.22	0.54%
CMCO	2024-04-05 13:00:47	42.33	42.26	0.52%
CMCO	2024-04-05 14:01:03	41.90	41.79	-0.52%
CMCO	2024-04-05 15:00:50	41.95	41.83	-0.21%
CMCO	2024-04-05 16:01:02	45.00	38.00	-0.33%
CMCO	2024-04-05 17:00:54	42.74	41.06	-0.33%
CMCO	2024-04-05 18:00:46	42.32	41.48	-0.33%
CMCO	2024-04-05 20:00:59	0.00	0.00	-0.33%
2024-04-08
CMCO	2024-04-08 05:00:44	51.00	16.85	-0.33%
CMCO	2024-04-08 09:01:18	51.00	15.74	-0.33%
CMCO	2024-04-08 10:00:58	42.36	42.17	0.82%
CMCO	2024-04-08 11:00:49	42.75	42.63	1.76%
CMCO	2024-04-08 12:01:03	42.64	42.55	1.52%
CMCO	2024-04-08 13:00:45	42.80	42.69	1.95%
CMCO	2024-04-08 14:00:58	42.76	42.66	1.83%
CMCO	2024-04-08 15:00:49	42.51	42.44	1.27%
CMCO	2024-04-08 16:00:51	43.16	41.73	0.96%
CMCO	2024-04-08 17:00:47	42.75	41.91	0.98%
CMCO	2024-04-08 18:00:58	45.00	41.73	0.98%
CMCO	2024-04-08 19:00:51	42.76	41.92	0.98%
CMCO	2024-04-08 20:00:52	0.00	0.00	0.98%
2024-04-09
CMCO	2024-04-09 05:00:48	51.00	16.93	0.98%
CMCO	2024-04-09 10:00:50	42.43	42.15	0.29%
CMCO	2024-04-09 11:00:49	42.24	41.98	-0.41%
CMCO	2024-04-09 12:00:53	42.26	42.12	-0.12%
CMCO	2024-04-09 13:00:54	42.46	42.37	0.36%
CMCO	2024-04-09 14:01:03	42.43	42.37	0.21%
CMCO	2024-04-09 15:01:00	42.49	42.41	0.33%
CMCO	2024-04-09 16:00:47	43.51	41.81	0.84%
CMCO	2024-04-09 17:00:56	43.13	42.28	0.83%
CMCO	2024-04-09 18:00:56	43.11	42.26	0.83%
CMCO	2024-04-09 20:00:50	0.00	0.00	0.83%
2024-04-10
CMCO	2024-04-10 05:00:48	51.00	17.15	0.83%
CMCO	2024-04-10 09:00:45	51.00	30.35	0.83%
CMCO	2024-04-10 10:01:03	41.71	41.42	-2.58%
CMCO	2024-04-10 11:00:47	41.73	41.59	-2.53%
CMCO	2024-04-10 12:00:46	41.64	41.60	-2.48%
CMCO	2024-04-10 13:00:50	41.64	41.57	-2.55%
CMCO	2024-04-10 14:00:58	41.58	41.43	-2.81%
CMCO	2024-04-10 15:00:48	41.51	41.42	-2.74%
CMCO	2024-04-10 16:00:52	42.65	40.97	-2.01%
CMCO	2024-04-10 17:00:42	42.65	40.97	-1.99%
CMCO	2024-04-10 18:00:48	47.63	38.00	-1.99%
CMCO	2024-04-10 19:00:45	42.19	41.35	-1.99%
CMCO	2024-04-10 20:00:54	0.00	0.00	-1.99%
2024-04-11
CMCO	2024-04-11 05:00:51	51.00	16.81	-1.99%
CMCO	2024-04-11 09:00:49	51.00	12.05	-1.99%
CMCO	2024-04-11 10:00:51	42.10	41.87	0.42%
CMCO	2024-04-11 11:00:48	42.10	41.93	0.30%
CMCO	2024-04-11 12:00:55	42.32	42.19	0.89%
CMCO	2024-04-11 13:00:51	42.33	42.21	0.94%
CMCO	2024-04-11 14:00:56	42.53	42.39	1.41%
CMCO	2024-04-11 15:00:52	42.59	42.47	1.69%
CMCO	2024-04-11 16:00:47	45.00	38.00	1.45%
CMCO	2024-04-11 17:00:52	42.86	42.01	1.48%
CMCO	2024-04-11 18:00:51	42.85	42.01	1.48%
CMCO	2024-04-11 19:00:47	42.88	42.04	1.48%
CMCO	2024-04-11 20:00:51	0.00	0.00	1.48%
2024-04-12
CMCO	2024-04-12 05:00:54	51.00	16.98	1.48%
CMCO	2024-04-12 10:01:11	42.24	41.78	-1.17%
CMCO	2024-04-12 11:00:52	41.78	41.70	-1.60%
CMCO	2024-04-12 12:00:43	41.92	41.87	-1.20%
CMCO	2024-04-12 13:00:52	41.83	41.77	-1.46%
CMCO	2024-04-12 14:00:46	41.87	41.81	-1.41%
CMCO	2024-04-12 15:00:49	41.63	41.58	-2.01%
CMCO	2024-04-12 16:00:54	47.63	38.00	-1.65%
CMCO	2024-04-12 17:00:45	42.57	40.91	-1.63%
CMCO	2024-04-12 18:00:55	42.15	41.31	-1.63%
CMCO	2024-04-12 19:00:54	42.13	41.29	-1.63%
CMCO	2024-04-12 20:00:52	0.00	0.00	-1.63%
2024-04-15
CMCO	2024-04-15 05:00:45	51.00	16.79	-1.63%
CMCO	2024-04-15 07:00:46	51.00	33.90	-1.63%
CMCO	2024-04-15 10:00:55	42.09	41.82	0.64%
CMCO	2024-04-15 11:00:50	41.76	41.60	-0.21%
CMCO	2024-04-15 12:00:50	41.72	41.59	-0.14%
CMCO	2024-04-15 13:00:54	41.54	41.39	-0.68%
CMCO	2024-04-15 14:00:47	41.29	41.22	-1.15%
CMCO	2024-04-15 15:00:48	40.96	40.91	-1.93%
CMCO	2024-04-15 16:00:48	45.00	38.00	-1.72%
CMCO	2024-04-15 17:00:43	41.83	40.19	-1.75%
CMCO	2024-04-15 18:00:51	45.00	38.00	-1.75%
CMCO	2024-04-15 19:00:46	41.44	40.61	-1.75%
CMCO	2024-04-15 20:00:51	0.00	0.00	-1.75%
2024-04-16
CMCO	2024-04-16 04:00:53	45.00	0.00	-1.75%
CMCO	2024-04-16 05:00:42	45.00	16.49	-1.75%
CMCO	2024-04-16 09:00:43	45.00	16.41	-1.75%
CMCO	2024-04-16 10:00:54	40.60	40.42	-1.13%
CMCO	2024-04-16 11:00:49	40.72	40.55	-0.81%
CMCO	2024-04-16 12:00:47	40.97	40.89	-0.17%
CMCO	2024-04-16 13:00:39	41.06	40.98	-0.05%
CMCO	2024-04-16 14:00:54	41.08	40.94	0.00%
CMCO	2024-04-16 15:00:47	41.26	41.16	0.48%
CMCO	2024-04-16 16:00:57	45.00	38.00	-0.43%
CMCO	2024-04-16 17:00:48	41.25	40.42	-0.44%
CMCO	2024-04-16 18:00:56	45.00	38.00	-0.44%
CMCO	2024-04-16 19:00:54	41.30	40.47	-0.44%
CMCO	2024-04-16 20:00:48	0.00	0.00	-0.44%
2024-04-17
CMCO	2024-04-17 05:00:55	51.00	16.34	-0.44%
CMCO	2024-04-17 10:01:04	41.21	41.04	0.85%
CMCO	2024-04-17 11:00:46	40.99	40.88	0.34%
CMCO	2024-04-17 12:00:55	40.65	40.52	-0.61%
CMCO	2024-04-17 13:00:46	40.46	40.34	-0.93%
CMCO	2024-04-17 14:00:56	40.77	40.66	-0.37%
CMCO	2024-04-17 15:00:47	40.64	40.51	-0.68%
CMCO	2024-04-17 16:00:48	51.00	37.50	-1.39%
CMCO	2024-04-17 17:00:57	40.68	39.86	-1.40%
CMCO	2024-04-17 18:00:50	40.69	39.86	-1.40%
CMCO	2024-04-17 19:00:50	40.70	39.88	-1.40%
CMCO	2024-04-17 20:00:51	0.00	0.00	-1.40%
2024-04-18
CMCO	2024-04-18 05:00:40	51.00	16.11	-1.40%
CMCO	2024-04-18 10:00:56	40.56	40.39	0.69%
CMCO	2024-04-18 11:00:48	40.85	40.71	1.37%
CMCO	2024-04-18 12:00:48	40.90	40.79	1.54%
CMCO	2024-04-18 13:00:52	40.77	40.64	1.03%
CMCO	2024-04-18 14:00:53	40.70	40.66	1.03%
CMCO	2024-04-18 15:00:47	40.54	40.47	0.64%
CMCO	2024-04-18 16:00:50	51.00	38.20	1.00%
CMCO	2024-04-18 17:00:51	41.07	40.24	1.02%
CMCO	2024-04-18 18:00:40	41.08	40.25	1.02%
CMCO	2024-04-18 19:00:48	41.07	40.24	1.02%
CMCO	2024-04-18 20:00:53	0.00	0.00	1.02%
2024-04-19
CMCO	2024-04-19 04:00:51	45.00	0.00	1.02%
CMCO	2024-04-19 05:00:47	45.00	16.36	1.02%
CMCO	2024-04-19 09:00:46	45.00	16.27	1.02%
CMCO	2024-04-19 10:01:03	40.99	40.92	0.79%
CMCO	2024-04-19 11:00:47	40.92	40.77	0.40%
CMCO	2024-04-19 12:00:55	40.91	40.79	0.45%
CMCO	2024-04-19 13:00:54	40.85	40.73	0.35%
CMCO	2024-04-19 14:00:46	40.85	40.75	0.32%
CMCO	2024-04-19 15:00:43	40.81	40.68	0.27%
CMCO	2024-04-19 16:00:50	41.78	40.16	0.75%
CMCO	2024-04-19 17:00:50	41.38	40.55	0.74%
CMCO	2024-04-19 18:00:45	41.36	40.53	0.74%
CMCO	2024-04-19 19:00:48	41.34	40.51	0.74%
CMCO	2024-04-19 20:00:46	0.00	0.00	0.74%
2024-04-22
CMCO	2024-04-22 07:00:48	51.00	16.39	0.74%
CMCO	2024-04-22 09:00:47	45.00	11.81	0.74%
CMCO	2024-04-22 10:00:53	41.04	40.94	-0.12%
CMCO	2024-04-22 11:00:50	40.99	40.85	-0.12%
CMCO	2024-04-22 12:00:47	41.15	41.09	0.39%
CMCO	2024-04-22 13:00:48	41.33	41.25	0.89%
CMCO	2024-04-22 14:00:52	41.26	41.10	0.52%
CMCO	2024-04-22 15:00:47	41.23	41.17	0.49%
CMCO	2024-04-22 16:00:57	42.24	37.50	-0.20%
CMCO	2024-04-22 17:00:49	41.70	40.08	-0.20%
CMCO	2024-04-22 18:00:54	41.32	40.50	-0.20%
CMCO	2024-04-22 19:00:47	41.30	40.47	-0.20%
CMCO	2024-04-22 20:00:52	0.00	0.00	-0.20%
2024-04-23
CMCO	2024-04-23 05:00:41	51.00	16.36	-0.20%
CMCO	2024-04-23 10:00:52	41.33	41.22	0.81%
CMCO	2024-04-23 11:00:48	41.17	41.12	0.59%
CMCO	2024-04-23 12:00:53	41.31	41.22	0.83%
CMCO	2024-04-23 13:00:43	41.38	41.31	1.07%
CMCO	2024-04-23 14:00:54	41.47	41.40	1.27%
CMCO	2024-04-23 15:00:50	41.46	41.37	1.22%
CMCO	2024-04-23 16:00:51	42.34	40.70	1.54%
CMCO	2024-04-23 18:00:50	45.00	38.20	1.54%
CMCO	2024-04-23 19:00:49	41.98	41.14	1.54%
CMCO	2024-04-23 20:00:55	0.00	0.00	1.54%
2024-04-24
CMCO	2024-04-24 05:00:57	51.00	16.69	1.54%
CMCO	2024-04-24 09:00:51	51.00	16.61	1.54%
CMCO	2024-04-24 10:00:54	41.76	41.55	0.10%
CMCO	2024-04-24 11:00:56	41.48	41.38	-0.12%
CMCO	2024-04-24 12:00:55	41.26	41.14	-0.64%
CMCO	2024-04-24 13:00:53	41.47	41.34	-0.22%
CMCO	2024-04-24 14:00:56	41.54	41.52	0.00%
CMCO	2024-04-24 15:00:52	41.50	41.41	-0.07%
CMCO	2024-04-24 16:00:52	42.57	40.95	0.59%
CMCO	2024-04-24 17:00:55	42.57	40.95	0.58%
CMCO	2024-04-24 18:00:54	45.64	38.20	0.58%
CMCO	2024-04-24 20:00:54	0.00	0.00	0.58%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.