investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCO: Columbus McKinnon Corporation - Common Stock





Clear duplicates of prices



2026-04-27
CMCO 2026-04-27 00:03:470.00 0.00 1.32%
CMCO 2026-04-27 04:02:1517.63 6.44 1.32%
CMCO 2026-04-27 05:01:4325.73 16.02 1.32%
CMCO 2026-04-27 06:01:5625.73 6.44 1.32%
CMCO 2026-04-27 07:01:4916.19 16.02 1.32%
CMCO 2026-04-27 08:01:5416.19 16.01 -0.19%
CMCO 2026-04-27 09:01:3816.19 14.82 -0.19%
CMCO 2026-04-27 10:01:5316.03 15.98 -0.31%
CMCO 2026-04-27 11:01:3916.02 15.98 -0.50%
CMCO 2026-04-27 12:01:5616.05 16.02 -0.19%
CMCO 2026-04-27 13:01:3316.00 15.97 -0.63%
CMCO 2026-04-27 14:01:5815.96 15.94 -0.82%
CMCO 2026-04-27 15:01:4016.03 16.01 -0.31%
CMCO 2026-04-27 16:02:0123.56 0.00 -0.44%
CMCO 2026-04-27 17:01:3716.02 12.17 -0.44%
CMCO 2026-04-27 18:01:4019.40 12.17 -0.44%
CMCO 2026-04-27 20:01:450.00 0.00 -0.44%
2026-04-28
CMCO 2026-04-28 04:01:5716.09 15.87 -0.44%
CMCO 2026-04-28 05:01:3416.10 15.91 -0.44%
CMCO 2026-04-28 06:01:4925.60 6.42 -0.44%
CMCO 2026-04-28 07:01:3616.12 13.00 -0.44%
CMCO 2026-04-28 08:01:5316.07 13.00 -0.44%
CMCO 2026-04-28 09:01:3319.14 14.49 -0.44%
CMCO 2026-04-28 10:01:4515.66 15.62 -2.24%
CMCO 2026-04-28 11:01:3115.73 15.68 -2.05%
CMCO 2026-04-28 12:01:4715.65 15.60 -2.36%
CMCO 2026-04-28 13:01:4615.62 15.59 -2.49%
CMCO 2026-04-28 14:01:5115.63 15.60 -2.42%
CMCO 2026-04-28 15:01:3515.70 15.67 -2.05%
CMCO 2026-04-28 16:01:5518.74 12.17 -2.69%
CMCO 2026-04-28 20:02:000.00 0.00 -2.69%
2026-04-29
CMCO 2026-04-29 04:02:0324.91 15.48 -2.69%
CMCO 2026-04-29 05:01:3624.91 15.49 -2.69%
CMCO 2026-04-29 06:01:5224.91 6.25 -2.69%
CMCO 2026-04-29 07:01:3719.40 15.52 -2.69%
CMCO 2026-04-29 08:01:5019.40 15.49 -2.69%
CMCO 2026-04-29 09:01:3819.13 15.49 -2.69%
CMCO 2026-04-29 10:01:5015.46 15.38 -1.00%
CMCO 2026-04-29 11:01:3515.18 15.15 -2.56%
CMCO 2026-04-29 12:01:4915.01 14.98 -3.62%
CMCO 2026-04-29 13:01:3714.91 14.85 -4.62%
CMCO 2026-04-29 14:02:0314.87 14.82 -4.50%
CMCO 2026-04-29 15:01:3514.82 14.78 -4.75%
CMCO 2026-04-29 16:01:540.00 0.00 -5.20%
CMCO 2026-04-29 17:01:4719.40 13.14 -5.20%
CMCO 2026-04-29 20:02:020.00 0.00 -5.20%
2026-04-30
CMCO 2026-04-30 04:01:5014.83 10.01 -5.20%
CMCO 2026-04-30 06:01:5423.62 10.01 -5.20%
CMCO 2026-04-30 07:01:4019.40 13.15 -5.20%
CMCO 2026-04-30 09:01:3619.07 12.47 -5.20%
CMCO 2026-04-30 10:01:4515.01 14.92 1.54%
CMCO 2026-04-30 11:01:3415.38 15.33 3.72%
CMCO 2026-04-30 12:01:4915.45 15.42 4.30%
CMCO 2026-04-30 13:01:2815.35 15.32 3.59%
CMCO 2026-04-30 14:01:5215.36 15.34 3.79%
CMCO 2026-04-30 15:01:5615.47 15.44 4.43%
CMCO 2026-04-30 16:01:5917.25 13.14 4.67%
CMCO 2026-04-30 18:02:0317.09 13.14 4.67%
CMCO 2026-04-30 19:01:5215.74 15.21 4.67%
CMCO 2026-04-30 20:02:060.00 0.00 4.67%
2026-05-01
CMCO 2026-05-01 04:02:0015.45 15.26 4.67%
CMCO 2026-05-01 05:01:4015.48 15.30 4.67%
CMCO 2026-05-01 06:01:5516.46 6.43 4.67%
CMCO 2026-05-01 07:01:4616.46 13.15 4.67%
CMCO 2026-05-01 08:01:5716.46 15.32 4.67%
CMCO 2026-05-01 09:01:3416.46 15.31 4.67%
CMCO 2026-05-01 10:01:5215.37 15.28 -0.54%
CMCO 2026-05-01 11:02:3915.28 15.26 -0.61%
CMCO 2026-05-01 12:01:5415.36 15.32 -0.14%
CMCO 2026-05-01 13:01:4315.40 15.37 0.14%
CMCO 2026-05-01 14:01:5615.32 15.28 -0.47%
CMCO 2026-05-01 15:01:4015.31 15.28 -0.54%
CMCO 2026-05-01 16:02:1816.46 0.00 -0.39%
CMCO 2026-05-01 17:01:3116.46 13.14 -0.39%
CMCO 2026-05-01 20:01:560.00 0.00 -0.39%
2026-05-04
CMCO 2026-05-04 04:02:0024.39 6.21 -0.39%
CMCO 2026-05-04 05:01:3124.39 15.32 -0.39%
CMCO 2026-05-04 06:01:5615.34 6.17 -0.39%
CMCO 2026-05-04 07:01:3815.45 13.15 -0.39%
CMCO 2026-05-04 08:01:4719.40 13.15 -0.39%
CMCO 2026-05-04 09:01:5019.80 15.26 -0.39%
CMCO 2026-05-04 10:02:4315.37 15.20 -0.52%
CMCO 2026-05-04 11:01:3915.25 15.21 -0.91%
CMCO 2026-05-04 12:01:5714.74 14.66 -4.10%
CMCO 2026-05-04 13:01:4714.74 14.69 -4.16%
CMCO 2026-05-04 14:02:4214.89 14.86 -3.25%
CMCO 2026-05-04 15:01:4314.87 14.78 -3.58%
CMCO 2026-05-04 16:01:5524.40 0.00 -4.10%
CMCO 2026-05-04 17:01:4917.15 13.14 -4.10%
CMCO 2026-05-04 20:02:050.00 0.00 -4.10%
2026-05-05
CMCO 2026-05-05 04:02:2223.56 14.69 -4.10%
CMCO 2026-05-05 05:02:0322.01 12.90 -4.10%
CMCO 2026-05-05 07:01:3919.40 14.01 -4.10%
CMCO 2026-05-05 08:01:5019.40 14.77 -4.10%
CMCO 2026-05-05 09:01:3919.15 14.00 -4.10%
CMCO 2026-05-05 10:01:4915.25 15.11 2.86%
CMCO 2026-05-05 11:01:3615.33 15.28 3.77%
CMCO 2026-05-05 12:02:0715.35 15.27 3.58%
CMCO 2026-05-05 13:01:4615.22 15.17 3.12%
CMCO 2026-05-05 14:01:5615.32 15.30 3.77%
CMCO 2026-05-05 15:01:4015.36 15.33 3.90%
CMCO 2026-05-05 16:01:5617.15 13.93 3.93%
CMCO 2026-05-05 20:02:070.00 0.00 3.93%
2026-05-06
CMCO 2026-05-06 04:02:0624.25 15.26 3.93%
CMCO 2026-05-06 05:01:1924.50 15.34 3.93%
CMCO 2026-05-06 06:01:3524.50 6.14 3.93%
CMCO 2026-05-06 07:01:2119.40 15.41 3.93%
CMCO 2026-05-06 08:01:3619.28 13.15 3.93%
CMCO 2026-05-06 09:01:1916.69 15.32 3.93%
CMCO 2026-05-06 10:01:3515.83 15.72 3.32%
CMCO 2026-05-06 11:01:2315.99 15.95 4.54%
CMCO 2026-05-06 12:01:4015.98 15.92 4.34%
CMCO 2026-05-06 13:01:2115.86 15.82 3.46%
CMCO 2026-05-06 14:01:5316.00 15.93 4.47%
CMCO 2026-05-06 15:01:3816.16 16.12 5.49%
CMCO 2026-05-06 16:01:4317.20 0.00 5.74%
CMCO 2026-05-06 17:01:3117.20 13.14 5.74%
CMCO 2026-05-06 19:01:1717.20 12.81 5.74%
CMCO 2026-05-06 20:01:400.00 0.00 5.74%
2026-05-07
CMCO 2026-05-07 04:01:3725.89 6.49 5.74%
CMCO 2026-05-07 05:01:2025.66 6.49 5.74%
CMCO 2026-05-07 06:02:2425.59 6.49 5.74%
CMCO 2026-05-07 07:01:3019.40 13.28 5.74%
CMCO 2026-05-07 09:01:1920.44 11.87 1.76%
CMCO 2026-05-07 10:01:3116.14 16.02 -0.65%
CMCO 2026-05-07 11:01:2016.41 16.37 1.31%
CMCO 2026-05-07 12:01:3316.20 16.17 -0.07%
CMCO 2026-05-07 13:01:2516.05 16.03 -1.04%
CMCO 2026-05-07 14:01:3716.02 15.95 -1.50%
CMCO 2026-05-07 15:01:1815.94 15.91 -1.70%
CMCO 2026-05-07 16:01:3719.40 12.81 -2.41%
CMCO 2026-05-07 20:01:350.00 0.00 -2.41%
2026-05-08
CMCO 2026-05-08 04:01:4125.27 14.37 -2.41%
CMCO 2026-05-08 05:01:3325.07 15.81 -2.41%
CMCO 2026-05-08 06:01:3824.99 14.03 -2.41%
CMCO 2026-05-08 07:01:2919.27 15.81 -2.41%
CMCO 2026-05-08 08:01:3319.23 14.44 -2.41%
CMCO 2026-05-08 09:01:1720.45 13.00 -2.41%
CMCO 2026-05-08 10:01:3115.89 15.42 -0.80%
CMCO 2026-05-08 11:01:3915.69 15.64 -0.80%
CMCO 2026-05-08 12:01:3815.82 15.78 0.06%
CMCO 2026-05-08 13:01:1815.82 15.77 0.12%
CMCO 2026-05-08 14:01:3415.89 15.87 0.56%
CMCO 2026-05-08 15:01:2215.85 15.81 0.19%
CMCO 2026-05-08 16:01:3718.74 12.74 0.82%
CMCO 2026-05-08 18:01:3016.20 15.66 0.82%
CMCO 2026-05-08 20:01:400.00 0.00 0.82%
2026-05-11
CMCO 2026-05-11 04:01:4225.37 14.41 0.82%
CMCO 2026-05-11 05:01:1725.23 14.05 0.82%
CMCO 2026-05-11 06:01:3325.22 14.37 0.82%
CMCO 2026-05-11 07:01:1619.40 14.58 0.82%
CMCO 2026-05-11 08:01:2919.21 14.58 0.82%
CMCO 2026-05-11 09:01:1819.13 14.81 0.82%
CMCO 2026-05-11 10:01:3215.97 15.95 0.06%
CMCO 2026-05-11 11:01:1715.83 15.80 -0.70%
CMCO 2026-05-11 12:01:4015.83 15.80 -0.76%
CMCO 2026-05-11 13:01:2415.85 15.81 -0.70%
CMCO 2026-05-11 14:01:2615.93 15.90 -0.06%
CMCO 2026-05-11 15:01:3115.78 15.75 -1.08%
CMCO 2026-05-11 16:01:270.00 0.00 -1.26%
CMCO 2026-05-11 17:01:2519.40 12.81 -1.26%
CMCO 2026-05-11 18:01:3915.99 15.45 -0.50%
CMCO 2026-05-11 19:01:2919.24 12.81 -0.50%
CMCO 2026-05-11 20:01:340.00 0.00 -0.50%
2026-05-12
CMCO 2026-05-12 04:01:3824.83 14.22 -0.50%
CMCO 2026-05-12 05:01:2221.71 13.96 -0.50%
CMCO 2026-05-12 06:01:3921.71 13.73 -0.50%
CMCO 2026-05-12 07:01:2319.40 14.01 -0.50%
CMCO 2026-05-12 09:01:2520.19 14.00 -0.50%
CMCO 2026-05-12 10:01:3715.57 15.50 -1.13%
CMCO 2026-05-12 11:01:1615.16 15.11 -3.58%
CMCO 2026-05-12 12:01:3515.27 15.23 -2.95%
CMCO 2026-05-12 13:01:2015.47 15.43 -1.63%
CMCO 2026-05-12 15:01:2115.68 15.64 -0.38%
CMCO 2026-05-12 16:01:4415.88 13.91 -1.59%
CMCO 2026-05-12 20:01:430.00 0.00 -1.59%
2026-05-13
CMCO 2026-05-13 04:01:4722.01 6.20 -1.59%
CMCO 2026-05-13 06:01:3222.01 6.26 -1.59%
CMCO 2026-05-13 07:01:1517.99 15.38 -1.59%
CMCO 2026-05-13 08:01:3317.99 14.08 -1.59%
CMCO 2026-05-13 09:01:1517.99 12.53 -1.59%
CMCO 2026-05-13 10:01:3615.35 15.25 -1.02%
CMCO 2026-05-13 11:01:1615.07 15.02 -2.61%
CMCO 2026-05-13 12:01:3814.99 14.94 -3.12%
CMCO 2026-05-13 13:01:2414.97 14.93 -3.24%
CMCO 2026-05-13 14:01:3015.07 15.02 -2.74%
CMCO 2026-05-13 15:01:1615.14 15.12 -2.16%
CMCO 2026-05-13 16:01:3819.40 14.00 -2.91%
CMCO 2026-05-13 19:01:2319.40 14.00 -1.49%
CMCO 2026-05-13 20:01:400.00 0.00 -1.49%
2026-05-14
CMCO 2026-05-14 04:01:4223.99 6.01 -1.49%
CMCO 2026-05-14 05:01:2323.74 13.29 -1.49%
CMCO 2026-05-14 06:01:3423.73 6.02 -1.49%
CMCO 2026-05-14 07:01:2319.40 14.01 -1.49%
CMCO 2026-05-14 09:01:2619.40 14.00 -1.49%
CMCO 2026-05-14 10:01:4415.11 15.09 0.52%
CMCO 2026-05-14 11:01:1815.24 15.21 1.42%
CMCO 2026-05-14 13:01:3815.23 15.19 1.29%
CMCO 2026-05-14 14:01:2915.17 15.12 0.84%
CMCO 2026-05-14 15:01:4715.04 15.02 0.00%
CMCO 2026-05-14 16:01:1719.40 14.36 0.00%
CMCO 2026-05-14 20:01:230.00 0.00 0.00%
2026-05-15
CMCO 2026-05-15 04:01:1923.85 6.02 0.00%
CMCO 2026-05-15 05:01:4024.00 6.02 0.00%
CMCO 2026-05-15 06:01:1616.28 6.02 0.00%
CMCO 2026-05-15 07:01:3816.28 13.15 0.00%
CMCO 2026-05-15 08:01:2116.28 13.15 -0.53%
CMCO 2026-05-15 09:01:3317.61 12.03 -0.53%
CMCO 2026-05-15 10:01:2114.76 14.70 -1.80%
CMCO 2026-05-15 11:01:4414.54 14.50 -3.13%
CMCO 2026-05-15 12:01:1514.46 14.42 -3.66%
CMCO 2026-05-15 13:01:3714.41 14.38 -4.06%
CMCO 2026-05-15 14:01:1514.28 14.24 -4.99%
CMCO 2026-05-15 15:01:3814.31 14.26 -4.66%
CMCO 2026-05-15 16:01:230.00 13.70 -4.80%
CMCO 2026-05-15 17:01:3619.40 13.70 -4.80%
CMCO 2026-05-15 20:01:270.00 0.00 -4.80%
2026-05-18
CMCO 2026-05-18 04:01:4222.83 12.82 -4.80%
CMCO 2026-05-18 05:01:3122.83 12.96 -4.80%
CMCO 2026-05-18 06:01:4622.57 12.96 -4.80%
CMCO 2026-05-18 07:01:1819.40 13.75 0.00%
CMCO 2026-05-18 09:01:3019.43 13.75 0.00%
CMCO 2026-05-18 10:01:2914.37 14.30 0.47%
CMCO 2026-05-18 11:01:1814.25 14.22 -0.27%
CMCO 2026-05-18 12:01:3914.24 14.22 -0.33%
CMCO 2026-05-18 13:01:2614.16 14.14 -0.80%
CMCO 2026-05-18 14:01:4014.05 13.99 -1.67%
CMCO 2026-05-18 15:01:2013.98 13.97 -2.00%
CMCO 2026-05-18 16:01:4515.81 13.90 -2.31%
CMCO 2026-05-18 17:01:2415.81 12.50 -2.31%
CMCO 2026-05-18 18:01:3814.19 13.69 -2.31%
CMCO 2026-05-18 19:01:2414.20 13.70 -2.31%
CMCO 2026-05-18 20:01:380.00 0.00 -2.31%
2026-05-19
CMCO 2026-05-19 04:01:5015.81 13.40 -2.31%
CMCO 2026-05-19 05:01:1815.81 13.41 -2.31%
CMCO 2026-05-19 06:01:3715.80 13.40 -2.31%
CMCO 2026-05-19 07:01:2115.81 13.41 -2.31%
CMCO 2026-05-19 08:01:3415.81 13.40 -2.31%
CMCO 2026-05-19 09:01:1817.02 11.12 -2.31%
CMCO 2026-05-19 10:01:4213.53 13.47 -3.01%
CMCO 2026-05-19 11:01:1913.45 13.39 -3.50%
CMCO 2026-05-19 12:01:4413.74 13.71 -1.40%
CMCO 2026-05-19 13:01:2013.70 13.67 -1.61%
CMCO 2026-05-19 14:01:3713.70 13.68 -1.75%
CMCO 2026-05-19 15:01:1813.73 13.71 -1.47%
CMCO 2026-05-19 16:01:2815.81 13.35 -0.79%
CMCO 2026-05-19 19:01:3214.08 13.58 -0.79%
CMCO 2026-05-19 20:01:420.00 0.00 -0.79%
2026-05-20
CMCO 2026-05-20 04:01:4215.81 5.53 -0.79%
CMCO 2026-05-20 05:01:2315.81 5.54 -0.79%
CMCO 2026-05-20 06:01:3415.19 5.54 1.36%
CMCO 2026-05-20 07:01:1815.81 12.10 1.36%
CMCO 2026-05-20 08:01:3115.81 12.64 1.36%
CMCO 2026-05-20 09:01:2017.02 11.40 1.36%
CMCO 2026-05-20 10:01:3114.13 14.07 1.94%
CMCO 2026-05-20 11:01:1814.18 14.14 2.44%
CMCO 2026-05-20 12:01:3714.33 14.28 3.44%
CMCO 2026-05-20 13:01:1814.28 14.24 3.44%
CMCO 2026-05-20 14:01:3214.32 14.28 3.59%
CMCO 2026-05-20 15:01:2514.37 14.35 4.02%
CMCO 2026-05-20 16:01:3715.81 12.10 3.04%
CMCO 2026-05-20 17:01:2615.81 12.90 3.04%
CMCO 2026-05-20 20:01:340.00 0.00 3.04%
2026-05-21
CMCO 2026-05-21 04:01:4615.81 11.89 3.04%
CMCO 2026-05-21 05:01:2415.67 11.89 3.04%
CMCO 2026-05-21 07:01:1915.81 13.00 3.04%
CMCO 2026-05-21 09:01:2117.06 13.00 3.04%
CMCO 2026-05-21 10:01:3814.22 14.19 -0.14%
CMCO 2026-05-21 11:01:1814.43 14.39 1.30%
CMCO 2026-05-21 12:01:3614.38 14.36 1.01%
CMCO 2026-05-21 13:01:2414.66 14.63 2.97%
CMCO 2026-05-21 14:01:3914.89 14.85 4.78%
CMCO 2026-05-21 15:01:2114.92 14.88 4.85%
CMCO 2026-05-21 16:01:3717.15 12.10 2.95%
CMCO 2026-05-21 20:01:410.00 0.00 2.95%
2026-05-22
CMCO 2026-05-22 04:01:3123.45 11.97 2.95%
CMCO 2026-05-22 05:01:3523.45 11.89 2.95%
CMCO 2026-05-22 06:01:3323.45 12.03 2.95%
CMCO 2026-05-22 07:01:1814.79 12.10 2.95%
CMCO 2026-05-22 08:01:4417.15 14.65 2.95%
CMCO 2026-05-22 09:01:1918.38 14.71 2.95%
CMCO 2026-05-22 10:01:3314.84 14.73 0.98%
CMCO 2026-05-22 11:01:1414.74 14.70 0.35%
CMCO 2026-05-22 12:01:3914.67 14.64 0.00%
CMCO 2026-05-22 13:01:4714.93 14.90 1.83%
CMCO 2026-05-22 14:01:3615.06 15.03 2.67%
CMCO 2026-05-22 15:01:2515.02 14.99 2.46%
CMCO 2026-05-22 16:01:3917.09 13.00 1.91%
CMCO 2026-05-22 17:01:1515.54 13.00 1.91%
CMCO 2026-05-22 18:01:4815.19 14.67 1.91%
CMCO 2026-05-22 19:01:2115.18 14.66 1.91%
CMCO 2026-05-22 20:01:350.00 0.00 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.