investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCO: Columbus McKinnon Corporation - Common Stock





Clear duplicates of prices



2026-03-26
CMCO 2026-03-26 20:02:200.00 0.00 -4.08%
2026-03-27
CMCO 2026-03-27 04:02:2715.94 14.45 -4.08%
CMCO 2026-03-27 05:01:5323.28 12.36 -4.08%
CMCO 2026-03-27 07:02:3317.32 14.27 -0.26%
CMCO 2026-03-27 08:02:1115.73 14.27 -0.26%
CMCO 2026-03-27 09:01:4514.50 14.26 -0.26%
CMCO 2026-03-27 10:02:3814.19 14.10 -2.50%
CMCO 2026-03-27 11:02:0714.26 14.22 -1.98%
CMCO 2026-03-27 12:02:4814.26 14.22 -2.17%
CMCO 2026-03-27 13:02:2914.12 14.08 -2.96%
CMCO 2026-03-27 14:02:2314.03 14.00 -3.49%
CMCO 2026-03-27 15:02:1614.03 13.99 -3.49%
CMCO 2026-03-27 16:02:280.00 13.00 -3.16%
CMCO 2026-03-27 17:02:1017.23 13.00 -3.30%
CMCO 2026-03-27 18:01:5714.31 13.80 -3.30%
CMCO 2026-03-27 19:01:3914.30 13.78 -3.30%
CMCO 2026-03-27 20:01:490.00 0.00 -3.30%
2026-03-30
CMCO 2026-03-30 04:02:1622.51 12.79 -3.30%
CMCO 2026-03-30 05:01:4422.51 12.85 -3.30%
CMCO 2026-03-30 06:01:5922.23 12.36 -3.30%
CMCO 2026-03-30 07:01:4017.18 12.88 -3.30%
CMCO 2026-03-30 08:02:0017.32 12.88 -3.30%
CMCO 2026-03-30 09:02:2517.18 14.13 -3.30%
CMCO 2026-03-30 10:01:5814.30 14.23 1.37%
CMCO 2026-03-30 11:01:3914.35 14.22 1.51%
CMCO 2026-03-30 12:01:5914.19 14.15 0.76%
CMCO 2026-03-30 13:01:4114.06 14.03 0.00%
CMCO 2026-03-30 14:02:0113.93 13.90 -1.03%
CMCO 2026-03-30 15:01:4613.86 13.83 -1.51%
CMCO 2026-03-30 16:02:0217.32 12.35 -0.76%
CMCO 2026-03-30 17:01:5115.14 12.35 -0.78%
CMCO 2026-03-30 20:02:090.00 0.00 -0.78%
2026-03-31
CMCO 2026-03-31 04:02:3922.32 12.81 -0.78%
CMCO 2026-03-31 05:02:2215.71 14.01 -0.78%
CMCO 2026-03-31 06:02:0115.50 12.36 -0.78%
CMCO 2026-03-31 07:01:4417.31 14.02 1.99%
CMCO 2026-03-31 08:01:5914.42 14.00 1.99%
CMCO 2026-03-31 09:01:4814.41 14.01 1.99%
CMCO 2026-03-31 10:01:5714.19 14.10 1.56%
CMCO 2026-03-31 11:01:5014.30 14.24 2.35%
CMCO 2026-03-31 12:02:0914.12 14.09 1.14%
CMCO 2026-03-31 13:01:5114.42 14.36 3.13%
CMCO 2026-03-31 14:02:1014.49 14.46 3.84%
CMCO 2026-03-31 15:02:0114.56 14.55 4.34%
CMCO 2026-03-31 16:02:2217.20 12.35 4.19%
CMCO 2026-03-31 17:02:0217.20 12.35 4.23%
CMCO 2026-03-31 20:02:160.00 0.00 4.23%
2026-04-01
CMCO 2026-04-01 04:02:1723.24 14.46 4.23%
CMCO 2026-04-01 05:02:0723.19 14.47 4.23%
CMCO 2026-04-01 06:02:1623.08 12.36 0.36%
CMCO 2026-04-01 07:02:0217.32 14.57 0.36%
CMCO 2026-04-01 09:02:2517.14 13.31 0.36%
CMCO 2026-04-01 10:02:3014.86 14.75 2.08%
CMCO 2026-04-01 11:01:5414.92 14.87 2.65%
CMCO 2026-04-01 12:02:4114.93 14.90 2.80%
CMCO 2026-04-01 13:01:4414.83 14.78 2.01%
CMCO 2026-04-01 14:01:5914.67 14.66 1.00%
CMCO 2026-04-01 15:01:4714.47 14.45 -0.36%
CMCO 2026-04-01 16:02:1137.49 0.00 -1.36%
CMCO 2026-04-01 17:01:5115.76 12.21 -1.31%
CMCO 2026-04-01 20:02:060.00 0.00 -1.31%
2026-04-02
CMCO 2026-04-02 04:01:5822.92 12.68 -1.31%
CMCO 2026-04-02 05:01:4116.04 13.99 -1.17%
CMCO 2026-04-02 06:01:5314.38 12.36 -1.17%
CMCO 2026-04-02 07:01:3214.38 13.84 -1.51%
CMCO 2026-04-02 08:02:3414.00 13.77 -1.51%
CMCO 2026-04-02 09:01:3614.38 13.76 -2.27%
CMCO 2026-04-02 10:01:5513.83 13.71 -3.99%
CMCO 2026-04-02 11:01:3014.16 14.09 -1.31%
CMCO 2026-04-02 12:01:5214.04 14.00 -2.20%
CMCO 2026-04-02 13:01:3413.96 13.94 -2.55%
CMCO 2026-04-02 14:01:5013.90 13.86 -3.10%
CMCO 2026-04-02 15:01:4013.97 13.94 -2.68%
CMCO 2026-04-02 16:01:5117.32 12.71 -2.55%
CMCO 2026-04-02 17:01:3917.32 12.49 -2.58%
CMCO 2026-04-02 18:01:5917.32 12.49 -2.72%
CMCO 2026-04-02 20:01:570.00 0.00 -2.72%
2026-04-06
CMCO 2026-04-06 04:01:5615.28 12.49 -2.72%
CMCO 2026-04-06 05:01:3215.28 13.92 -2.72%
CMCO 2026-04-06 06:01:5222.03 12.73 -2.72%
CMCO 2026-04-06 07:02:0414.07 13.86 -2.72%
CMCO 2026-04-06 08:01:4517.32 13.87 -2.72%
CMCO 2026-04-06 09:01:3714.10 13.87 -2.72%
CMCO 2026-04-06 10:01:5813.95 13.89 -0.07%
CMCO 2026-04-06 11:01:4014.00 13.94 0.35%
CMCO 2026-04-06 12:01:5214.12 14.08 1.12%
CMCO 2026-04-06 13:01:4214.05 13.99 0.56%
CMCO 2026-04-06 14:02:0014.10 14.07 1.19%
CMCO 2026-04-06 15:01:3514.06 14.01 0.70%
CMCO 2026-04-06 16:02:1815.30 12.35 0.84%
CMCO 2026-04-06 17:01:4315.30 12.35 0.86%
CMCO 2026-04-06 20:02:060.00 0.00 0.86%
2026-04-07
CMCO 2026-04-07 04:01:5522.49 12.75 0.86%
CMCO 2026-04-07 05:01:4522.23 13.98 0.86%
CMCO 2026-04-07 06:01:5722.37 12.36 0.86%
CMCO 2026-04-07 07:01:4117.32 13.86 0.86%
CMCO 2026-04-07 09:01:3314.15 13.85 0.86%
CMCO 2026-04-07 10:01:5413.94 13.88 -1.08%
CMCO 2026-04-07 11:01:4013.61 13.54 -3.23%
CMCO 2026-04-07 12:02:0413.71 13.66 -2.44%
CMCO 2026-04-07 13:01:4613.68 13.64 -2.80%
CMCO 2026-04-07 14:01:5713.66 13.62 -2.94%
CMCO 2026-04-07 15:01:4013.69 13.63 -2.87%
CMCO 2026-04-07 16:01:5515.73 12.37 -1.15%
CMCO 2026-04-07 17:01:4015.73 12.37 -1.14%
CMCO 2026-04-07 18:01:4516.02 12.55 -1.14%
CMCO 2026-04-07 19:01:3916.02 12.37 -1.14%
CMCO 2026-04-07 20:01:580.00 0.00 -1.14%
2026-04-08
CMCO 2026-04-08 04:01:5822.22 14.14 -1.14%
CMCO 2026-04-08 05:01:4622.22 14.21 -1.14%
CMCO 2026-04-08 06:02:0022.64 14.21 -1.14%
CMCO 2026-04-08 07:01:5317.16 14.21 4.84%
CMCO 2026-04-08 08:02:0017.16 14.31 4.84%
CMCO 2026-04-08 09:01:4514.72 14.60 5.90%
CMCO 2026-04-08 10:02:0915.13 15.03 8.53%
CMCO 2026-04-08 11:01:5014.84 14.80 6.54%
CMCO 2026-04-08 12:01:5514.95 14.92 7.47%
CMCO 2026-04-08 13:01:4714.91 14.87 7.11%
CMCO 2026-04-08 14:01:5814.98 14.94 7.68%
CMCO 2026-04-08 15:03:0314.85 14.83 6.76%
CMCO 2026-04-08 16:02:020.00 13.50 7.47%
CMCO 2026-04-08 17:01:4017.32 13.50 7.99%
CMCO 2026-04-08 20:02:010.00 0.00 7.99%
2026-04-09
CMCO 2026-04-09 04:02:1016.21 13.50 7.99%
CMCO 2026-04-09 05:01:4216.21 14.72 7.99%
CMCO 2026-04-09 06:01:5823.90 13.26 7.99%
CMCO 2026-04-09 07:01:5117.32 14.73 7.99%
CMCO 2026-04-09 09:01:3714.93 14.72 7.99%
CMCO 2026-04-09 10:02:0015.00 14.97 0.36%
CMCO 2026-04-09 11:01:3815.09 15.02 0.86%
CMCO 2026-04-09 12:01:4915.50 15.45 3.89%
CMCO 2026-04-09 13:01:3915.56 15.51 4.25%
CMCO 2026-04-09 14:01:5915.57 15.53 4.39%
CMCO 2026-04-09 15:01:3915.54 15.52 4.39%
CMCO 2026-04-09 16:01:580.00 0.00 4.68%
CMCO 2026-04-09 17:01:4217.32 13.27 4.35%
CMCO 2026-04-09 20:02:090.00 0.00 4.35%
2026-04-10
CMCO 2026-04-10 04:01:5816.98 14.15 4.35%
CMCO 2026-04-10 05:01:4416.98 15.45 4.35%
CMCO 2026-04-10 06:02:0719.50 15.46 0.67%
CMCO 2026-04-10 07:02:1015.70 15.51 0.67%
CMCO 2026-04-10 08:01:5915.75 15.51 0.67%
CMCO 2026-04-10 09:01:4315.70 15.52 0.67%
CMCO 2026-04-10 10:01:5015.78 15.68 0.74%
CMCO 2026-04-10 11:01:3815.64 15.60 0.27%
CMCO 2026-04-10 12:03:3915.45 15.42 -0.94%
CMCO 2026-04-10 13:01:4915.44 15.39 -1.07%
CMCO 2026-04-10 14:02:0015.59 15.56 0.07%
CMCO 2026-04-10 15:01:3915.60 15.58 0.07%
CMCO 2026-04-10 16:02:0015.96 13.51 0.60%
CMCO 2026-04-10 17:01:4015.96 12.81 0.58%
CMCO 2026-04-10 18:01:5915.93 15.41 0.58%
CMCO 2026-04-10 19:01:4415.96 12.81 0.58%
CMCO 2026-04-10 20:02:110.00 0.00 0.58%
2026-04-13
CMCO 2026-04-13 04:01:5916.97 14.08 0.58%
CMCO 2026-04-13 05:01:3116.97 14.10 0.58%
CMCO 2026-04-13 06:01:5025.03 14.10 -1.54%
CMCO 2026-04-13 07:01:3517.31 15.39 -1.54%
CMCO 2026-04-13 08:01:4715.63 15.39 -1.73%
CMCO 2026-04-13 09:01:3415.65 15.46 -1.28%
CMCO 2026-04-13 10:01:5115.55 15.38 -0.77%
CMCO 2026-04-13 11:01:3415.56 15.51 -0.64%
CMCO 2026-04-13 12:01:5315.63 15.60 -0.26%
CMCO 2026-04-13 13:01:4315.86 15.83 1.09%
CMCO 2026-04-13 14:01:5015.82 15.80 0.96%
CMCO 2026-04-13 15:01:4315.81 15.78 0.83%
CMCO 2026-04-13 16:02:0818.74 12.81 1.91%
CMCO 2026-04-13 18:01:5716.24 15.69 1.91%
CMCO 2026-04-13 19:01:4616.25 15.70 1.91%
CMCO 2026-04-13 20:02:260.00 0.00 1.91%
2026-04-14
CMCO 2026-04-14 04:01:5225.28 12.81 1.91%
CMCO 2026-04-14 05:01:3425.33 12.82 1.91%
CMCO 2026-04-14 06:01:5925.20 12.96 1.91%
CMCO 2026-04-14 07:01:4517.52 15.90 1.91%
CMCO 2026-04-14 08:02:0219.39 15.90 1.91%
CMCO 2026-04-14 09:01:3619.27 13.17 1.91%
CMCO 2026-04-14 10:01:5416.12 16.02 0.83%
CMCO 2026-04-14 11:01:5116.14 16.11 1.08%
CMCO 2026-04-14 12:01:5716.25 16.21 1.85%
CMCO 2026-04-14 13:01:5216.14 16.12 1.15%
CMCO 2026-04-14 14:01:5316.12 16.07 0.96%
CMCO 2026-04-14 15:01:4016.08 16.07 0.70%
CMCO 2026-04-14 16:01:4918.57 14.06 0.94%
CMCO 2026-04-14 17:01:3616.38 15.83 0.94%
CMCO 2026-04-14 18:02:2116.39 15.83 0.94%
CMCO 2026-04-14 20:02:080.00 0.00 0.94%
2026-04-15
CMCO 2026-04-15 04:01:5817.60 13.17 0.94%
CMCO 2026-04-15 05:01:3217.60 16.00 0.94%
CMCO 2026-04-15 06:01:5425.76 13.33 0.94%
CMCO 2026-04-15 07:01:3419.40 15.98 0.94%
CMCO 2026-04-15 08:01:4716.23 16.03 0.94%
CMCO 2026-04-15 09:01:3516.20 16.03 0.94%
CMCO 2026-04-15 10:06:1815.85 15.70 -2.07%
CMCO 2026-04-15 11:01:3715.68 15.63 -2.82%
CMCO 2026-04-15 12:02:0215.57 15.53 -3.45%
CMCO 2026-04-15 13:01:4215.49 15.47 -3.88%
CMCO 2026-04-15 14:01:5115.30 15.26 -5.14%
CMCO 2026-04-15 15:01:4515.24 15.20 -5.45%
CMCO 2026-04-15 16:02:060.00 0.00 -6.02%
CMCO 2026-04-15 17:01:5416.74 12.99 -6.02%
CMCO 2026-04-15 18:02:0015.40 14.86 -6.02%
CMCO 2026-04-15 19:01:5715.41 14.87 -6.02%
CMCO 2026-04-15 20:02:080.00 0.00 -6.02%
2026-04-16
CMCO 2026-04-16 04:02:1924.19 12.36 -6.02%
CMCO 2026-04-16 07:02:0315.24 15.03 -6.02%
CMCO 2026-04-16 08:01:5915.21 15.03 -6.02%
CMCO 2026-04-16 09:01:3915.20 15.05 -6.02%
CMCO 2026-04-16 10:01:4615.12 15.03 -0.12%
CMCO 2026-04-16 11:01:3815.22 15.20 0.56%
CMCO 2026-04-16 12:01:5515.24 15.21 0.62%
CMCO 2026-04-16 13:01:3715.09 15.05 -0.31%
CMCO 2026-04-16 14:01:5315.13 15.12 0.00%
CMCO 2026-04-16 15:02:0115.10 15.07 -0.31%
CMCO 2026-04-16 16:01:560.00 0.00 -0.86%
CMCO 2026-04-16 17:01:5016.74 12.35 -0.86%
CMCO 2026-04-16 18:02:0615.27 14.74 -0.86%
CMCO 2026-04-16 20:02:280.00 0.00 -0.86%
2026-04-17
CMCO 2026-04-17 04:02:0823.89 13.72 -0.86%
CMCO 2026-04-17 05:01:4923.76 13.73 -0.86%
CMCO 2026-04-17 06:01:5623.99 13.73 -0.86%
CMCO 2026-04-17 07:01:5316.73 14.95 -0.86%
CMCO 2026-04-17 08:01:5716.73 15.02 -0.86%
CMCO 2026-04-17 09:01:3819.47 15.08 1.06%
CMCO 2026-04-17 10:02:0715.70 15.65 4.56%
CMCO 2026-04-17 11:01:4915.88 15.85 5.62%
CMCO 2026-04-17 12:02:0816.03 16.02 6.87%
CMCO 2026-04-17 13:02:2116.02 15.99 6.61%
CMCO 2026-04-17 14:02:1715.84 15.82 5.49%
CMCO 2026-04-17 15:01:5015.77 15.75 5.02%
CMCO 2026-04-17 16:02:0918.74 13.72 4.80%
CMCO 2026-04-17 18:02:0418.74 13.91 4.80%
CMCO 2026-04-17 19:02:0015.99 15.46 4.80%
CMCO 2026-04-17 20:02:390.00 0.00 4.80%
2026-04-20
CMCO 2026-04-20 04:01:5817.00 12.36 4.80%
CMCO 2026-04-20 05:01:5115.68 15.42 -0.73%
CMCO 2026-04-20 06:02:0325.07 15.41 -0.73%
CMCO 2026-04-20 07:01:4415.70 15.42 -0.73%
CMCO 2026-04-20 08:02:0319.40 15.42 -0.73%
CMCO 2026-04-20 09:01:4120.09 15.46 -0.73%
CMCO 2026-04-20 10:01:5815.75 15.62 -0.13%
CMCO 2026-04-20 11:01:3415.85 15.80 0.80%
CMCO 2026-04-20 12:01:5915.96 15.93 1.53%
CMCO 2026-04-20 13:01:4816.02 15.98 1.93%
CMCO 2026-04-20 14:02:0115.96 15.94 1.67%
CMCO 2026-04-20 15:01:4815.95 15.94 1.67%
CMCO 2026-04-20 16:01:4718.74 12.35 2.10%
CMCO 2026-04-20 18:02:0218.74 15.78 2.10%
CMCO 2026-04-20 20:02:130.00 0.00 2.10%
2026-04-21
CMCO 2026-04-21 04:02:1016.11 14.61 2.10%
CMCO 2026-04-21 05:01:4325.64 15.97 2.10%
CMCO 2026-04-21 06:01:5325.64 12.36 2.10%
CMCO 2026-04-21 07:01:3516.18 12.36 2.10%
CMCO 2026-04-21 08:01:5718.74 12.36 2.10%
CMCO 2026-04-21 09:01:3616.19 11.55 2.10%
CMCO 2026-04-21 10:01:5516.37 16.28 1.97%
CMCO 2026-04-21 11:01:3416.18 16.12 0.83%
CMCO 2026-04-21 12:02:0016.03 15.98 0.00%
CMCO 2026-04-21 13:01:4415.80 15.77 -1.53%
CMCO 2026-04-21 14:01:5915.82 15.78 -1.40%
CMCO 2026-04-21 15:02:0015.84 15.80 -1.27%
CMCO 2026-04-21 16:02:080.00 0.00 -2.43%
CMCO 2026-04-21 17:01:3019.40 12.35 -2.43%
CMCO 2026-04-21 18:02:0215.98 15.43 -3.74%
CMCO 2026-04-21 19:01:5415.97 15.43 -3.74%
CMCO 2026-04-21 20:01:560.00 0.00 -3.74%
2026-04-22
CMCO 2026-04-22 04:02:1025.02 15.69 -3.74%
CMCO 2026-04-22 05:01:5424.82 15.68 -3.74%
CMCO 2026-04-22 06:02:0024.73 15.71 -3.74%
CMCO 2026-04-22 07:01:4719.40 15.67 -3.74%
CMCO 2026-04-22 08:02:0519.40 15.72 -3.74%
CMCO 2026-04-22 09:01:4220.41 11.06 -3.74%
CMCO 2026-04-22 10:01:5915.95 15.86 1.75%
CMCO 2026-04-22 11:01:5315.70 15.66 0.19%
CMCO 2026-04-22 12:03:2515.57 15.55 -0.44%
CMCO 2026-04-22 13:01:4515.55 15.52 -0.75%
CMCO 2026-04-22 14:01:5215.56 15.53 -0.50%
CMCO 2026-04-22 15:01:5615.58 15.57 -0.44%
CMCO 2026-04-22 16:02:210.00 14.30 0.00%
CMCO 2026-04-22 17:01:5319.40 14.30 0.00%
CMCO 2026-04-22 20:02:130.00 0.00 0.00%
2026-04-23
CMCO 2026-04-23 04:02:2924.86 6.34 0.00%
CMCO 2026-04-23 05:01:5415.60 6.27 0.00%
CMCO 2026-04-23 06:02:2125.02 6.27 0.00%
CMCO 2026-04-23 07:01:4618.00 14.03 0.00%
CMCO 2026-04-23 09:01:4218.00 11.22 0.00%
CMCO 2026-04-23 10:01:5415.83 15.74 0.70%
CMCO 2026-04-23 11:02:1415.87 15.83 1.47%
CMCO 2026-04-23 12:02:1016.03 16.00 2.43%
CMCO 2026-04-23 13:01:5315.95 15.89 1.92%
CMCO 2026-04-23 14:02:1215.94 15.88 1.73%
CMCO 2026-04-23 15:01:4915.91 15.87 1.60%
CMCO 2026-04-23 16:02:0417.46 13.50 1.60%
CMCO 2026-04-23 20:02:080.00 0.00 1.60%
2026-04-24
CMCO 2026-04-24 04:02:1525.36 15.80 1.60%
CMCO 2026-04-24 05:01:5125.40 15.80 1.60%
CMCO 2026-04-24 06:02:0717.38 6.37 -0.51%
CMCO 2026-04-24 07:01:4319.40 12.18 -0.51%
CMCO 2026-04-24 09:01:4120.27 11.44 -0.51%
CMCO 2026-04-24 10:02:0115.78 15.74 -0.90%
CMCO 2026-04-24 11:01:3715.92 15.90 0.26%
CMCO 2026-04-24 12:02:1516.15 16.14 1.73%
CMCO 2026-04-24 13:01:4216.04 16.00 0.90%
CMCO 2026-04-24 14:01:5516.08 16.03 1.15%
CMCO 2026-04-24 15:01:5316.08 16.05 1.21%
CMCO 2026-04-24 16:01:5816.09 0.00 1.32%
CMCO 2026-04-24 17:02:1216.09 12.17 1.32%
CMCO 2026-04-24 20:02:350.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.