investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMCO: Columbus McKinnon Corporation - Common Stock





Clear duplicates of prices



2026-05-25
CMCO 2026-05-25 23:01:210.00 0.00 1.91%
2026-05-26
CMCO 2026-05-26 04:01:3923.90 12.35 1.91%
CMCO 2026-05-26 05:01:1616.94 12.35 1.91%
CMCO 2026-05-26 06:01:3223.90 12.35 1.91%
CMCO 2026-05-26 07:01:2617.15 12.35 1.91%
CMCO 2026-05-26 09:01:1816.91 12.55 1.91%
CMCO 2026-05-26 10:01:3316.00 15.96 7.09%
CMCO 2026-05-26 11:01:1715.54 15.51 4.02%
CMCO 2026-05-26 12:01:3715.55 15.52 4.09%
CMCO 2026-05-26 13:01:1915.58 15.56 4.30%
CMCO 2026-05-26 14:01:4115.69 15.66 5.05%
CMCO 2026-05-26 15:01:2515.71 15.69 5.12%
CMCO 2026-05-26 16:01:2817.34 14.89 5.96%
CMCO 2026-05-26 20:01:370.00 0.00 5.96%
2026-05-27
CMCO 2026-05-27 04:01:4525.31 6.33 5.96%
CMCO 2026-05-27 05:01:2425.31 14.21 5.96%
CMCO 2026-05-27 06:02:0025.20 6.33 5.96%
CMCO 2026-05-27 07:01:1818.99 15.78 5.96%
CMCO 2026-05-27 09:01:1620.05 15.75 5.96%
CMCO 2026-05-27 10:01:3216.40 16.32 3.75%
CMCO 2026-05-27 11:01:1716.08 16.05 1.61%
CMCO 2026-05-27 12:01:3716.13 16.09 2.07%
CMCO 2026-05-27 13:01:1716.14 16.12 2.07%
CMCO 2026-05-27 14:01:3216.11 16.09 1.94%
CMCO 2026-05-27 15:01:2116.18 16.12 2.28%
CMCO 2026-05-27 16:01:500.00 0.00 2.97%
CMCO 2026-05-27 17:01:1818.99 13.46 2.97%
CMCO 2026-05-27 20:01:360.00 0.00 2.97%
2026-05-28
CMCO 2026-05-28 04:01:5725.82 11.44 2.97%
CMCO 2026-05-28 05:01:2325.80 11.44 2.97%
CMCO 2026-05-28 06:01:3426.04 11.44 2.97%
CMCO 2026-05-28 07:01:2318.99 14.71 2.97%
CMCO 2026-05-28 08:01:3618.99 16.12 2.97%
CMCO 2026-05-28 09:01:1720.33 14.71 2.97%
CMCO 2026-05-28 10:01:3316.09 16.02 -1.45%
CMCO 2026-05-28 11:01:2116.11 16.07 -1.07%
CMCO 2026-05-28 12:01:3215.91 15.90 -2.47%
CMCO 2026-05-28 13:01:2015.95 15.92 -2.21%
CMCO 2026-05-28 14:01:3615.94 15.91 -2.21%
CMCO 2026-05-28 15:01:3615.94 15.93 -2.21%
CMCO 2026-05-28 16:01:4118.99 14.71 -1.04%
CMCO 2026-05-28 20:01:220.00 0.00 -1.04%
2026-05-29
CMCO 2026-05-29 04:01:3625.71 12.08 -1.04%
CMCO 2026-05-29 05:01:1625.53 12.20 -1.04%
CMCO 2026-05-29 06:01:3525.50 12.21 -1.04%
CMCO 2026-05-29 07:01:1618.99 13.46 -1.04%
CMCO 2026-05-29 09:01:2920.36 12.06 -1.04%
CMCO 2026-05-29 10:01:3016.28 16.25 1.11%
CMCO 2026-05-29 11:01:1916.29 16.25 1.11%
CMCO 2026-05-29 12:01:3916.15 16.12 0.25%
CMCO 2026-05-29 13:01:1116.18 16.12 0.37%
CMCO 2026-05-29 14:01:3416.09 16.05 -0.18%
CMCO 2026-05-29 15:01:1915.96 15.93 -0.92%
CMCO 2026-05-29 16:01:370.00 0.00 -0.87%
CMCO 2026-05-29 17:01:1918.77 13.46 -0.87%
CMCO 2026-05-29 18:01:3718.77 15.90 -0.87%
CMCO 2026-05-29 20:01:330.00 0.00 -0.87%
2026-06-01
CMCO 2026-06-01 04:01:4325.48 14.55 -0.87%
CMCO 2026-06-01 05:01:1625.53 14.55 -0.87%
CMCO 2026-06-01 06:01:3225.52 14.55 -0.87%
CMCO 2026-06-01 07:01:1418.99 14.55 -0.87%
CMCO 2026-06-01 09:01:1918.73 14.78 -0.87%
CMCO 2026-06-01 10:01:3115.46 15.40 -3.29%
CMCO 2026-06-01 11:01:1615.22 15.19 -4.66%
CMCO 2026-06-01 12:01:3415.23 15.20 -4.59%
CMCO 2026-06-01 13:01:4715.46 15.40 -3.29%
CMCO 2026-06-01 14:01:3615.51 15.49 -2.86%
CMCO 2026-06-01 15:01:2315.46 15.43 -3.10%
CMCO 2026-06-01 16:01:4418.99 13.46 -2.44%
CMCO 2026-06-01 17:01:2216.20 13.46 -2.44%
CMCO 2026-06-01 20:01:360.00 0.00 -2.44%
2026-06-02
CMCO 2026-06-02 04:01:3724.88 14.15 -2.44%
CMCO 2026-06-02 05:01:2624.91 6.23 -2.44%
CMCO 2026-06-02 06:01:3524.91 13.47 -2.44%
CMCO 2026-06-02 07:01:1818.99 13.46 0.75%
CMCO 2026-06-02 09:01:1320.08 12.08 0.75%
CMCO 2026-06-02 10:01:2915.68 15.64 0.56%
CMCO 2026-06-02 11:01:1815.91 15.88 2.13%
CMCO 2026-06-02 12:01:3815.86 15.82 1.75%
CMCO 2026-06-02 13:01:1715.71 15.68 0.88%
CMCO 2026-06-02 14:01:3615.75 15.72 1.07%
CMCO 2026-06-02 15:01:2915.93 15.91 2.19%
CMCO 2026-06-02 16:01:4418.99 14.27 1.67%
CMCO 2026-06-02 20:01:370.00 0.00 1.67%
2026-06-03
CMCO 2026-06-03 04:01:4017.36 6.34 1.67%
CMCO 2026-06-03 05:01:2024.40 6.34 1.67%
CMCO 2026-06-03 06:01:3324.40 6.42 1.67%
CMCO 2026-06-03 08:01:3018.36 14.27 1.35%
CMCO 2026-06-03 09:01:2218.36 12.86 1.35%
CMCO 2026-06-03 10:01:3115.29 15.24 -3.66%
CMCO 2026-06-03 11:01:1615.38 15.33 -3.02%
CMCO 2026-06-03 12:01:3315.23 15.21 -3.73%
CMCO 2026-06-03 13:01:1915.26 15.23 -3.73%
CMCO 2026-06-03 14:01:3015.34 15.30 -3.21%
CMCO 2026-06-03 15:01:2215.63 15.59 -1.35%
CMCO 2026-06-03 16:01:3521.00 0.00 -2.02%
CMCO 2026-06-03 17:01:2618.99 13.46 -2.02%
CMCO 2026-06-03 18:01:3718.81 13.46 -2.02%
CMCO 2026-06-03 19:01:1918.81 14.19 -2.02%
CMCO 2026-06-03 20:01:380.00 0.00 -2.02%
2026-06-04
CMCO 2026-06-04 04:01:3717.52 6.21 -2.02%
CMCO 2026-06-04 06:43:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1005229/000100522926000017/0001005229-26-000017-index.htm
8-K - COLUMBUS MCKINNON CORP (0001005229) (Filer)
CMCO 2026-06-04 07:01:1217.52 15.20 1.58%
CMCO 2026-06-04 08:01:3416.90 14.03 3.66%
CMCO 2026-06-04 09:01:2016.86 14.11 -0.63%
CMCO 2026-06-04 10:01:3514.08 14.00 -9.03%
CMCO 2026-06-04 11:01:1813.07 13.06 -15.41%
CMCO 2026-06-04 12:01:3413.25 13.23 -14.21%
CMCO 2026-06-04 12:21:52
Columbus McKinnon Corporation (CMCO) Q4 2026 Earnings Call Transcript
CMCO 2026-06-04 13:01:0813.42 13.36 -13.33%
CMCO 2026-06-04 14:01:3713.64 13.62 -11.81%
CMCO 2026-06-04 15:01:2013.97 13.95 -9.73%
CMCO 2026-06-04 16:01:3515.53 13.00 -9.16%
CMCO 2026-06-04 17:01:1714.05 13.27 -9.16%
CMCO 2026-06-04 20:02:010.00 0.00 -9.16%
CMCO 2026-06-04 23:31:16
Columbus McKinnon Corporation 2026 Q4 - Results - Earnings Call Presentation
2026-06-05
CMCO 2026-06-05 04:01:2415.37 11.94 -9.16%
CMCO 2026-06-05 06:01:3315.37 13.15 -9.16%
CMCO 2026-06-05 07:01:1615.25 13.15 -9.16%
CMCO 2026-06-05 08:01:3016.82 13.15 -9.16%
CMCO 2026-06-05 09:01:2016.49 13.15 -9.16%
CMCO 2026-06-05 10:01:3013.90 13.88 -1.16%
CMCO 2026-06-05 11:01:2913.97 13.95 -0.71%
CMCO 2026-06-05 12:02:1113.70 13.68 -2.58%
CMCO 2026-06-05 13:01:2013.65 13.64 -2.71%
CMCO 2026-06-05 14:01:3913.25 13.22 -5.42%
CMCO 2026-06-05 15:01:4112.98 12.96 -7.16%
CMCO 2026-06-05 16:01:3414.25 12.88 -8.45%
CMCO 2026-06-05 17:01:2112.88 12.32 -8.52%
CMCO 2026-06-05 18:01:3612.88 12.32 -8.66%
CMCO 2026-06-05 19:01:3412.88 12.32 -8.52%
CMCO 2026-06-05 20:01:300.00 0.00 -8.52%
2026-06-07
CMCO 2026-06-07 21:56:12
Columbus McKinnon: Tantalizing Upside, But Too Much Debt For Comfort
2026-06-08
CMCO 2026-06-08 04:01:3515.50 10.98 -8.52%
CMCO 2026-06-08 07:01:1215.50 12.35 0.64%
CMCO 2026-06-08 07:56:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1005229/000100522926000022/0001005229-26-000022-index.htm
10-K - COLUMBUS MCKINNON CORP (0001005229) (Filer)
CMCO 2026-06-08 08:01:3413.25 12.35 0.64%
CMCO 2026-06-08 08:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1005229/000100522926000024/0001005229-26-000024-index.htm
8-K - COLUMBUS MCKINNON CORP (0001005229) (Filer)
CMCO 2026-06-08 10:01:3512.72 12.67 -1.35%
CMCO 2026-06-08 11:01:1512.74 12.71 -1.07%
CMCO 2026-06-08 12:01:3212.73 12.71 -1.14%
CMCO 2026-06-08 13:01:1712.62 12.59 -2.06%
CMCO 2026-06-08 14:01:3212.63 12.59 -1.92%
CMCO 2026-06-08 15:01:2112.60 12.58 -2.06%
CMCO 2026-06-08 16:01:4615.50 12.00 -3.18%
CMCO 2026-06-08 17:01:2215.50 12.43 -3.18%
CMCO 2026-06-08 18:01:3112.67 12.43 -3.18%
CMCO 2026-06-08 19:01:1615.37 12.43 -3.18%
CMCO 2026-06-08 20:01:330.00 0.00 -3.18%
2026-06-09
CMCO 2026-06-09 04:01:3715.50 11.37 -3.18%
CMCO 2026-06-09 05:01:1915.50 12.40 -3.18%
CMCO 2026-06-09 06:01:3215.50 11.37 -3.18%
CMCO 2026-06-09 07:01:1915.50 11.37 0.23%
CMCO 2026-06-09 09:01:1516.07 10.88 0.23%
CMCO 2026-06-09 10:01:2913.39 13.34 7.22%
CMCO 2026-06-09 11:01:1613.37 13.34 7.14%
CMCO 2026-06-09 12:01:3612.86 12.82 2.87%
CMCO 2026-06-09 13:01:1812.65 12.62 1.32%
CMCO 2026-06-09 14:01:3712.80 12.77 2.64%
CMCO 2026-06-09 15:01:2012.87 12.85 3.26%
CMCO 2026-06-09 16:01:3713.50 11.30 2.01%
CMCO 2026-06-09 17:01:1913.22 11.30 2.01%
CMCO 2026-06-09 20:01:300.00 0.00 2.01%
2026-06-10
CMCO 2026-06-10 04:01:3312.79 11.25 2.01%
CMCO 2026-06-10 05:01:200.00 12.52 2.01%
CMCO 2026-06-10 06:01:310.00 11.25 2.01%
CMCO 2026-06-10 07:01:160.00 11.45 2.01%
CMCO 2026-06-10 08:01:300.00 12.46 2.01%
CMCO 2026-06-10 08:01:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1005229/000100522926000028/0001005229-26-000028-index.htm
8-K - COLUMBUS MCKINNON CORP (0001005229) (Filer)
CMCO 2026-06-10 09:01:1712.71 11.48 -0.32%
CMCO 2026-06-10 10:01:2812.91 12.86 1.61%
CMCO 2026-06-10 11:01:1512.50 12.46 -1.77%
CMCO 2026-06-10 12:01:3312.58 12.56 -1.12%
CMCO 2026-06-10 13:01:1712.61 12.58 -0.88%
CMCO 2026-06-10 14:01:3812.62 12.60 -0.80%
CMCO 2026-06-10 15:01:2112.52 12.50 -1.61%
CMCO 2026-06-10 16:01:3513.34 11.71 -4.56%
CMCO 2026-06-10 16:32:36
Columbus McKinnon Corporation (CMCO) Presents at 16th Annual Wells Fargo Industrials & Materials Conference - Slideshow
CMCO 2026-06-10 17:01:1413.60 12.15 -3.93%
CMCO 2026-06-10 20:01:400.00 0.00 -3.93%
2026-06-11
CMCO 2026-06-11 04:01:3514.15 11.23 -3.93%
CMCO 2026-06-11 07:01:1414.15 12.15 -3.93%
CMCO 2026-06-11 09:01:1613.43 12.12 3.46%
CMCO 2026-06-11 10:01:2912.16 12.10 0.24%
CMCO 2026-06-11 11:01:1612.56 12.52 3.30%
CMCO 2026-06-11 12:01:3112.47 12.45 2.83%
CMCO 2026-06-11 13:01:1412.56 12.49 3.38%
CMCO 2026-06-11 14:01:3813.14 13.09 8.10%
CMCO 2026-06-11 15:01:2113.15 13.12 8.10%
CMCO 2026-06-11 16:01:4014.45 12.15 10.31%
CMCO 2026-06-11 18:01:3613.42 12.15 10.31%
CMCO 2026-06-11 20:01:390.00 0.00 10.31%
2026-06-12
CMCO 2026-06-12 04:01:5515.50 11.41 10.31%
CMCO 2026-06-12 07:01:1513.53 11.98 10.31%
CMCO 2026-06-12 08:01:3013.49 11.98 0.25%
CMCO 2026-06-12 09:01:2213.45 12.18 -0.33%
CMCO 2026-06-12 10:01:3013.81 13.74 3.80%
CMCO 2026-06-12 11:01:2113.81 13.76 3.63%
CMCO 2026-06-12 12:01:3413.90 13.85 4.37%
CMCO 2026-06-12 13:01:1714.15 14.13 6.52%
CMCO 2026-06-12 14:01:3214.05 14.01 5.61%
CMCO 2026-06-12 15:01:1614.12 14.08 6.19%
CMCO 2026-06-12 16:01:3115.50 13.14 3.59%
CMCO 2026-06-12 17:01:1915.08 13.14 3.59%
CMCO 2026-06-12 20:01:340.00 0.00 3.59%
2026-06-15
CMCO 2026-06-15 04:01:3515.50 12.02 3.59%
CMCO 2026-06-15 05:01:1415.50 13.83 3.59%
CMCO 2026-06-15 06:01:3115.50 13.71 3.59%
CMCO 2026-06-15 07:01:1615.50 13.90 3.59%
CMCO 2026-06-15 08:01:3215.50 13.96 1.05%
CMCO 2026-06-15 09:01:1715.28 13.17 1.05%
CMCO 2026-06-15 10:01:3215.27 15.18 10.55%
CMCO 2026-06-15 11:01:2315.53 15.46 12.50%
CMCO 2026-06-15 12:01:3915.55 15.53 12.87%
CMCO 2026-06-15 13:01:2715.46 15.40 11.98%
CMCO 2026-06-15 14:01:3315.52 15.47 12.43%
CMCO 2026-06-15 15:01:1515.45 15.43 12.05%
CMCO 2026-06-15 16:01:3215.57 13.17 8.75%
CMCO 2026-06-15 19:01:1515.57 13.77 8.75%
CMCO 2026-06-15 20:01:300.00 0.00 8.75%
2026-06-16
CMCO 2026-06-16 04:01:3016.90 14.96 8.75%
CMCO 2026-06-16 05:01:2016.90 14.93 8.75%
CMCO 2026-06-16 06:01:2916.73 12.18 8.75%
CMCO 2026-06-16 07:01:2416.90 14.96 8.75%
CMCO 2026-06-16 08:01:3316.73 14.96 8.75%
CMCO 2026-06-16 09:01:1619.39 14.96 8.75%
CMCO 2026-06-16 10:01:2814.71 14.62 -2.53%
CMCO 2026-06-16 11:01:1614.40 14.37 -4.63%
CMCO 2026-06-16 12:01:3114.28 14.25 -5.50%
CMCO 2026-06-16 13:01:1814.36 14.30 -4.92%
CMCO 2026-06-16 14:01:2714.37 14.33 -4.84%
CMCO 2026-06-16 15:01:2214.12 14.08 -6.72%
CMCO 2026-06-16 16:01:3515.61 12.05 -7.32%
CMCO 2026-06-16 20:01:330.00 0.00 -7.32%
2026-06-17
CMCO 2026-06-17 04:01:3816.90 12.05 -7.32%
CMCO 2026-06-17 05:01:1315.57 12.05 -7.32%
CMCO 2026-06-17 08:01:2816.90 12.05 -7.32%
CMCO 2026-06-17 09:01:1815.52 13.73 -7.32%
CMCO 2026-06-17 10:01:2713.87 13.78 -0.73%
CMCO 2026-06-17 11:01:1414.02 13.98 0.47%
CMCO 2026-06-17 12:01:2814.28 14.24 2.26%
CMCO 2026-06-17 13:01:2014.59 14.55 4.46%
CMCO 2026-06-17 14:01:3414.15 14.07 1.26%
CMCO 2026-06-17 15:01:2013.92 13.89 0.00%
CMCO 2026-06-17 16:01:3316.90 12.05 0.50%
CMCO 2026-06-17 19:01:1816.90 14.01 0.50%
CMCO 2026-06-17 20:01:330.00 0.00 0.50%
2026-06-18
CMCO 2026-06-18 04:01:3316.90 12.84 0.50%
CMCO 2026-06-18 05:01:1716.90 14.01 0.50%
CMCO 2026-06-18 06:01:3016.90 12.05 0.50%
CMCO 2026-06-18 07:01:1416.90 14.00 0.65%
CMCO 2026-06-18 08:01:3316.90 13.97 0.65%
CMCO 2026-06-18 09:01:1816.66 13.97 0.65%
CMCO 2026-06-18 10:01:2914.31 14.26 2.37%
CMCO 2026-06-18 11:01:2214.87 14.84 6.32%
CMCO 2026-06-18 12:01:3414.76 14.72 5.39%
CMCO 2026-06-18 13:01:2114.76 14.73 5.53%
CMCO 2026-06-18 14:01:4114.77 14.73 5.53%
CMCO 2026-06-18 15:01:2314.84 14.81 6.11%
CMCO 2026-06-18 16:01:3716.44 12.05 5.08%
CMCO 2026-06-18 20:01:480.00 0.00 5.08%
2026-06-22
CMCO 2026-06-22 04:01:5016.90 14.47 5.08%
CMCO 2026-06-22 05:01:1116.90 12.70 5.08%
CMCO 2026-06-22 06:01:3114.95 14.69 5.08%
CMCO 2026-06-22 07:01:1415.04 14.58 0.00%
CMCO 2026-06-22 10:01:3114.61 14.56 -0.79%
CMCO 2026-06-22 11:01:1914.57 14.53 -0.86%
CMCO 2026-06-22 12:01:3614.52 14.49 -1.29%
CMCO 2026-06-22 13:01:2014.45 14.43 -1.65%
CMCO 2026-06-22 14:01:3314.46 14.44 -1.65%
CMCO 2026-06-22 15:04:1614.38 14.37 -2.22%
CMCO 2026-06-22 16:01:3516.32 12.70 -0.88%
CMCO 2026-06-22 17:01:2314.56 12.70 -0.88%
CMCO 2026-06-22 20:01:320.00 0.00 -1.09%
2026-06-23
CMCO 2026-06-23 04:01:3015.67 12.70 -1.09%
CMCO 2026-06-23 08:01:3515.51 14.19 -1.09%
CMCO 2026-06-23 09:01:2014.26 12.90 -2.79%
CMCO 2026-06-23 10:01:3214.33 14.19 -2.04%
CMCO 2026-06-23 11:01:2114.29 14.22 -1.97%
CMCO 2026-06-23 12:01:3714.32 14.28 -1.70%
CMCO 2026-06-23 13:01:1914.49 14.46 -0.54%
CMCO 2026-06-23 14:01:2714.25 14.24 -2.04%
CMCO 2026-06-23 15:01:2214.22 14.20 -2.25%
CMCO 2026-06-23 16:01:3515.79 12.70 -3.78%
CMCO 2026-06-23 17:01:2316.90 12.70 -3.37%
CMCO 2026-06-23 20:01:560.00 0.00 -3.37%
2026-06-24
CMCO 2026-06-24 04:01:4116.90 12.76 -3.37%
CMCO 2026-06-24 07:01:1216.90 13.95 -3.37%
CMCO 2026-06-24 08:01:2816.90 12.76 -3.37%
CMCO 2026-06-24 09:01:1218.02 13.95 -3.37%
CMCO 2026-06-24 10:01:2814.34 14.30 1.92%
CMCO 2026-06-24 11:01:1914.44 14.41 2.68%
CMCO 2026-06-24 12:01:3614.42 14.39 2.61%
CMCO 2026-06-24 13:01:3014.11 14.06 0.41%
CMCO 2026-06-24 14:01:3713.93 13.90 -0.89%
CMCO 2026-06-24 15:01:2113.80 13.77 -1.72%
CMCO 2026-06-24 16:01:3914.70 12.22 -0.57%
CMCO 2026-06-24 20:01:380.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.