CMBM 1970-01-01 03:00:0024.00 22.87 12.52%
CMBM 2020-11-12 15:00:3524.00 22.87 12.52%
CMBM 2020-11-12 16:00:3525.00 22.82 12.52%
CMBM 2020-11-12 17:00:3623.23 22.78 -3.68%
CMBM 2020-11-12 18:00:3522.83 22.60 -5.31%
CMBM 2020-11-12 19:00:3522.00 21.80 -7.99%
CMBM 2020-11-12 20:00:3521.98 21.87 -8.12%
CMBM 2020-11-12 21:00:3422.36 22.03 -6.23%
CMBM 2020-11-12 22:00:3522.37 22.32 -6.57%
CMBM 2020-11-12 23:00:3422.82 22.67 -4.60%
CMBM 2020-11-13 01:03:0825.00 22.21 -6.57%
CMBM 2020-11-13 02:00:3425.00 22.21 -6.57%
CMBM 2020-11-13 03:00:3425.00 21.44 -6.57%
CMBM 2020-11-13 04:00:3425.00 21.44 -6.57%
CMBM 2020-11-13 05:00:3425.00 21.44 -6.57%
CMBM 2020-11-13 06:00:3525.00 21.44 -6.57%
CMBM 2020-11-13 07:00:3425.00 21.44 -6.57%
CMBM 2020-11-13 08:00:3625.00 21.44 -6.57%
CMBM 2020-11-13 09:00:3625.00 21.44 -6.57%
CMBM 2020-11-13 10:00:3525.00 21.44 -6.57%
CMBM 2020-11-13 11:00:3425.00 21.44 -6.57%
CMBM 2020-11-13 12:00:3525.00 21.44 -6.57%
CMBM 2020-11-13 13:00:3625.00 21.44 -6.57%
CMBM 2020-11-13 14:00:3525.00 20.00 -6.57%
CMBM 2020-11-13 15:00:3525.00 22.80 -6.57%
CMBM 2020-11-13 16:00:3524.76 21.48 -6.57%
CMBM 2020-11-13 17:00:4522.57 22.42 -1.62%
CMBM 2020-11-13 18:00:3521.90 21.71 -4.21%
CMBM 2020-11-13 19:00:3521.80 21.69 -5.00%
CMBM 2020-11-13 20:00:3522.11 22.00 -3.42%
CMBM 2020-11-13 21:00:3522.11 21.85 -3.82%
CMBM 2020-11-13 22:00:3522.11 21.92 -3.42%
CMBM 2020-11-13 23:00:3522.41 22.35 -2.02%
CMBM 2020-11-14 01:02:5123.00 21.66 0.04%
CMBM 2020-11-14 02:00:3423.00 21.80 0.04%
CMBM 2020-11-14 03:00:3423.00 21.80 0.04%
CMBM 2020-11-14 04:00:3523.00 21.80 0.04%
CMBM 2020-11-14 05:00:3523.00 21.80 0.04%
CMBM 2020-11-14 06:00:3523.00 21.80 0.04%
CMBM 2020-11-14 07:00:3523.00 21.80 0.04%
CMBM 2020-11-14 08:00:3423.00 21.80 0.04%
CMBM 2020-11-14 09:00:3523.00 21.80 0.04%
CMBM 2020-11-14 10:00:3523.00 21.80 0.04%
CMBM 2020-11-14 11:00:3523.00 21.80 0.04%
CMBM 2020-11-14 12:00:3523.00 21.80 0.04%
CMBM 2020-11-14 13:00:3523.00 21.80 0.04%
CMBM 2020-11-14 14:00:3423.00 21.80 0.04%
CMBM 2020-11-14 15:00:3423.00 21.80 0.04%
CMBM 2020-11-14 16:00:3523.00 21.80 0.04%
CMBM 2020-11-14 17:00:3423.00 21.80 0.04%
CMBM 2020-11-14 18:00:3523.00 21.80 0.04%
CMBM 2020-11-14 19:00:3523.00 21.80 0.04%
CMBM 2020-11-14 20:00:3423.00 21.80 0.04%
CMBM 2020-11-14 21:00:3423.00 21.80 0.04%
CMBM 2020-11-14 22:00:3423.00 21.80 0.04%
CMBM 2020-11-14 23:00:3523.00 21.80 0.04%
CMBM 2020-11-15 01:03:5123.00 21.80 0.04%
CMBM 2020-11-15 02:00:3423.00 21.80 0.04%
CMBM 2020-11-15 03:00:3423.00 21.80 0.04%
CMBM 2020-11-15 04:00:3423.00 21.80 0.04%
CMBM 2020-11-15 05:00:3423.00 21.80 0.04%
CMBM 2020-11-15 06:00:3423.00 21.80 0.04%
CMBM 2020-11-15 07:00:3423.00 21.80 0.04%
CMBM 2020-11-15 08:00:3523.00 21.80 0.04%
CMBM 2020-11-15 09:00:3423.00 21.80 0.04%
CMBM 2020-11-15 10:00:3523.00 21.80 0.04%
CMBM 2020-11-15 11:00:3523.00 21.80 0.04%
CMBM 2020-11-15 12:00:3623.00 21.80 0.04%
CMBM 2020-11-15 13:00:3523.00 21.80 0.04%
CMBM 2020-11-15 14:00:3523.00 21.80 0.04%
CMBM 2020-11-15 15:00:3423.00 21.80 0.04%
CMBM 2020-11-15 16:00:3523.00 21.80 0.04%
CMBM 2020-11-15 17:00:3423.00 21.80 0.04%
CMBM 2020-11-15 18:00:3523.00 21.80 0.04%
CMBM 2020-11-15 19:00:3623.00 21.80 0.04%
CMBM 2020-11-15 20:00:3523.00 21.80 0.04%
CMBM 2020-11-15 21:00:3523.00 21.80 0.04%
CMBM 2020-11-15 22:00:3523.00 21.80 0.04%
CMBM 2020-11-15 23:00:4123.00 21.80 0.04%
CMBM 2020-11-16 01:03:1623.00 21.80 0.04%
CMBM 2020-11-16 02:00:3523.00 21.80 0.04%
CMBM 2020-11-16 03:00:3423.00 21.80 0.04%
CMBM 2020-11-16 04:00:3523.00 21.80 0.04%
CMBM 2020-11-16 05:00:3423.00 21.80 0.04%
CMBM 2020-11-16 06:00:3523.00 21.80 0.04%
CMBM 2020-11-16 07:00:3523.00 21.80 0.04%
CMBM 2020-11-16 08:00:3423.00 21.80 0.04%
CMBM 2020-11-16 09:00:3523.00 21.80 0.04%
CMBM 2020-11-16 10:00:3523.00 21.80 0.04%
CMBM 2020-11-16 11:00:3523.00 21.80 0.04%
CMBM 2020-11-16 12:00:3423.00 21.80 0.04%
CMBM 2020-11-16 13:00:3523.00 21.80 0.04%
CMBM 2020-11-16 14:00:3523.00 21.80 0.04%
CMBM 2020-11-16 15:00:3523.00 21.80 0.04%
CMBM 2020-11-16 16:00:3623.40 21.05 0.04%
CMBM 2020-11-16 17:00:3922.58 22.39 0.76%
CMBM 2020-11-16 18:00:3622.79 22.69 0.00%
CMBM 2020-11-16 19:00:3522.74 22.19 0.94%
CMBM 2020-11-16 20:00:3522.20 22.00 -1.03%
CMBM 2020-11-16 21:00:3622.42 22.19 -0.58%
CMBM 2020-11-16 22:00:3621.98 21.85 -2.06%
CMBM 2020-11-16 23:00:3522.16 22.03 -0.81%
CMBM 2020-11-17 01:02:2522.70 21.80 0.68%
CMBM 2020-11-17 02:00:3522.70 21.80 0.68%
CMBM 2020-11-17 03:00:3522.70 21.80 0.68%
CMBM 2020-11-17 04:00:3522.70 21.80 0.68%
CMBM 2020-11-17 05:00:3422.70 21.80 0.68%
CMBM 2020-11-17 06:00:3522.70 21.80 0.68%
CMBM 2020-11-17 07:00:3522.70 21.80 0.68%
CMBM 2020-11-17 08:00:3522.70 21.80 0.68%
CMBM 2020-11-17 09:00:3622.70 21.80 0.68%
CMBM 2020-11-17 10:00:3522.70 21.80 0.68%
CMBM 2020-11-17 11:00:3522.70 21.80 0.68%
CMBM 2020-11-17 12:00:3625.00 21.80 0.68%
CMBM 2020-11-17 13:00:3725.00 21.80 0.68%
CMBM 2020-11-17 14:00:3525.00 21.80 0.68%
CMBM 2020-11-17 15:00:3525.00 21.80 0.68%
CMBM 2020-11-17 16:00:3624.04 22.16 0.68%
CMBM 2020-11-17 17:00:5821.96 21.69 -1.22%
CMBM 2020-11-17 18:00:3522.11 21.82 -0.27%
CMBM 2020-11-17 19:00:3522.08 22.01 0.90%
CMBM 2020-11-17 20:00:3522.12 22.00 -0.09%
CMBM 2020-11-17 21:00:3522.48 22.33 3.61%
CMBM 2020-11-17 22:00:3522.75 22.57 2.66%
CMBM 2020-11-17 23:00:3522.99 22.82 2.93%
CMBM 2020-11-18 01:02:1123.35 22.00 3.47%
CMBM 2020-11-18 02:00:3523.35 22.00 3.47%
CMBM 2020-11-18 03:00:3423.35 22.00 3.47%
CMBM 2020-11-18 04:00:3423.35 22.00 3.47%
CMBM 2020-11-18 05:00:3523.35 22.00 3.47%
CMBM 2020-11-18 06:00:3523.35 22.00 3.47%
CMBM 2020-11-18 07:00:3623.35 22.00 3.47%
CMBM 2020-11-18 08:00:3523.35 22.00 3.47%
CMBM 2020-11-18 09:00:3523.35 22.00 3.47%
CMBM 2020-11-18 10:00:3523.35 22.00 3.47%
CMBM 2020-11-18 11:00:3523.35 22.00 3.47%
CMBM 2020-11-18 12:00:3523.35 22.00 3.47%
CMBM 2020-11-18 13:00:3623.35 22.00 3.47%
CMBM 2020-11-18 14:00:3523.35 22.00 3.47%
CMBM 2020-11-18 15:00:3523.35 22.00 3.47%
CMBM 2020-11-18 16:00:3624.00 22.50 3.47%
CMBM 2020-11-18 17:00:5422.86 22.29 -2.44%
CMBM 2020-11-18 18:00:3622.63 22.38 -2.97%
CMBM 2020-11-18 19:00:3422.40 21.96 -3.84%
CMBM 2020-11-18 20:00:3522.00 21.80 -4.45%
CMBM 2020-11-18 21:00:3421.66 21.51 -5.80%
CMBM 2020-11-18 22:00:3621.65 21.52 -5.84%
CMBM 2020-11-18 23:00:3521.87 21.71 -4.97%
CMBM 2020-11-19 01:02:1323.00 21.11 -4.84%
CMBM 2020-11-19 02:00:3423.00 21.11 -4.84%
CMBM 2020-11-19 03:00:3523.00 20.60 -4.84%
CMBM 2020-11-19 04:00:3522.34 22.05 -4.84%
CMBM 2020-11-19 05:00:3522.45 22.30 -4.84%
CMBM 2020-11-19 06:00:3522.22 21.96 -4.84%
CMBM 2020-11-19 07:00:3621.83 21.70 -4.84%
CMBM 2020-11-19 08:00:3421.66 21.60 -4.84%
CMBM 2020-11-19 09:00:3521.52 21.38 -4.84%
CMBM 2020-11-19 10:00:3521.56 21.51 -4.84%
CMBM 2020-11-19 11:00:3621.56 21.51 -4.84%
CMBM 2020-11-19 12:00:3621.56 21.51 -4.84%
CMBM 2020-11-19 13:00:3421.56 21.51 -4.84%
CMBM 2020-11-19 14:00:3521.56 21.51 -4.84%
CMBM 2020-11-19 15:00:3621.56 21.51 -4.84%
CMBM 2020-11-19 16:00:3523.00 20.06 -4.84%
CMBM 2020-11-19 17:00:3921.99 21.65 -0.55%
CMBM 2020-11-19 18:00:3621.45 21.20 -1.92%
CMBM 2020-11-19 19:00:4021.43 21.27 -2.47%
CMBM 2020-11-19 20:00:3521.35 21.28 -2.15%
CMBM 2020-11-19 21:00:3521.66 21.49 -1.15%
CMBM 2020-11-19 22:00:3521.45 21.36 -1.74%
CMBM 2020-11-19 23:00:3521.42 21.38 -1.83%
CMBM 2020-11-20 01:02:2822.00 21.11 -1.06%
CMBM 2020-11-20 02:00:3522.00 21.11 -1.06%
CMBM 2020-11-20 03:00:3522.00 21.02 -1.06%
CMBM 2020-11-20 04:00:3422.00 21.02 -1.06%
CMBM 2020-11-20 05:00:3422.00 21.02 -1.06%
CMBM 2020-11-20 06:00:3522.00 21.02 -1.06%
CMBM 2020-11-20 07:00:3522.00 21.02 -1.06%
CMBM 2020-11-20 08:00:3522.00 21.02 -1.06%
CMBM 2020-11-20 09:00:3622.00 21.02 -1.06%
CMBM 2020-11-20 10:00:3622.00 21.02 -1.06%
CMBM 2020-11-20 11:00:3522.00 21.02 -1.06%
CMBM 2020-11-20 12:00:3522.00 21.02 -1.06%
CMBM 2020-11-20 13:00:3622.00 21.02 -1.06%
CMBM 2020-11-20 14:00:3422.00 12.00 -1.06%
CMBM 2020-11-20 15:00:3522.00 12.00 -1.06%
CMBM 2020-11-20 16:00:3621.86 21.11 -1.06%
CMBM 2020-11-20 17:00:4421.65 21.45 -0.09%
CMBM 2020-11-20 18:00:3622.19 21.90 2.79%
CMBM 2020-11-20 19:00:3622.21 22.08 2.93%
CMBM 2020-11-20 20:00:3422.03 21.91 2.61%
CMBM 2020-11-20 21:00:3622.27 21.91 2.56%
CMBM 2020-11-20 22:00:3522.39 22.19 3.63%
CMBM 2020-11-20 23:00:3422.41 22.32 4.05%
CMBM 2020-11-21 01:02:0824.00 21.41 4.44%
CMBM 2020-11-21 02:00:3424.00 21.41 4.44%
CMBM 2020-11-21 03:00:3424.00 21.12 4.44%
CMBM 2020-11-21 04:00:3524.00 21.12 4.44%
CMBM 2020-11-21 05:00:3424.00 21.12 4.44%
CMBM 2020-11-21 06:00:3424.00 21.12 4.44%
CMBM 2020-11-21 07:00:3524.00 21.12 4.44%
CMBM 2020-11-21 08:00:3524.00 21.12 4.44%
CMBM 2020-11-21 09:00:3424.00 21.12 4.44%
CMBM 2020-11-21 10:00:3624.00 21.12 4.44%
CMBM 2020-11-21 11:00:3524.00 21.12 4.44%
CMBM 2020-11-21 12:00:3524.00 21.12 4.44%
CMBM 2020-11-21 13:00:3624.00 21.12 4.44%
CMBM 2020-11-21 14:00:3524.00 21.12 4.44%
CMBM 2020-11-21 15:00:3524.00 21.12 4.44%
CMBM 2020-11-21 16:00:3524.00 21.12 4.44%
CMBM 2020-11-21 17:00:3524.00 21.12 4.44%
CMBM 2020-11-21 18:00:3524.00 21.12 4.44%
CMBM 2020-11-21 19:00:3624.00 21.12 4.44%
CMBM 2020-11-21 20:00:3624.00 21.12 4.44%
CMBM 2020-11-21 21:00:3624.00 21.12 4.44%
CMBM 2020-11-21 22:00:3524.00 21.12 4.44%
CMBM 2020-11-21 23:00:3424.00 21.12 4.44%
CMBM 2020-11-22 01:03:0924.00 21.12 4.44%
CMBM 2020-11-22 02:00:3524.00 21.12 4.44%
CMBM 2020-11-22 03:00:3424.00 21.12 4.44%
CMBM 2020-11-22 04:00:3424.00 21.12 4.44%
CMBM 2020-11-22 05:00:3424.00 21.12 4.44%
CMBM 2020-11-22 06:00:3524.00 21.12 4.44%
CMBM 2020-11-22 07:00:3524.00 21.12 4.44%
CMBM 2020-11-22 08:00:3524.00 21.12 4.44%
CMBM 2020-11-22 09:00:3424.00 21.12 4.44%
CMBM 2020-11-22 10:00:3524.00 21.12 4.44%
CMBM 2020-11-22 11:00:3424.00 21.12 4.44%
CMBM 2020-11-22 12:00:3524.00 21.12 4.44%
CMBM 2020-11-22 13:00:3524.00 21.12 4.44%
CMBM 2020-11-22 14:00:3524.00 21.12 4.44%
CMBM 2020-11-22 15:00:3524.00 21.12 4.44%
CMBM 2020-11-22 16:00:3524.00 21.12 4.44%
CMBM 2020-11-22 17:00:3524.00 21.12 4.44%
CMBM 2020-11-22 18:00:3524.00 21.12 4.44%
CMBM 2020-11-22 19:00:3824.00 21.12 4.44%
CMBM 2020-11-22 20:00:3524.00 21.12 4.44%
CMBM 2020-11-22 21:00:3524.00 21.12 4.44%
CMBM 2020-11-22 22:00:3424.00 21.12 4.44%
CMBM 2020-11-22 23:00:3924.00 21.12 4.44%
CMBM 2020-11-23 01:02:4524.00 21.12 4.44%
CMBM 2020-11-23 02:00:3424.00 21.12 4.44%
CMBM 2020-11-23 03:00:3424.00 21.12 4.44%
CMBM 2020-11-23 04:00:3524.00 21.12 4.44%
CMBM 2020-11-23 05:00:3524.00 21.12 4.44%
CMBM 2020-11-23 06:00:3424.00 21.12 4.44%
CMBM 2020-11-23 07:00:3624.00 21.12 4.44%
CMBM 2020-11-23 08:00:3524.00 21.12 4.44%
CMBM 2020-11-23 09:00:3524.00 21.12 4.44%
CMBM 2020-11-23 10:00:3624.00 21.12 4.44%
CMBM 2020-11-23 11:00:3624.00 21.12 4.44%
CMBM 2020-11-23 12:00:3625.00 21.12 4.44%
CMBM 2020-11-23 13:00:3425.00 21.12 4.44%
CMBM 2020-11-23 14:00:3525.00 21.12 4.44%
CMBM 2020-11-23 15:00:3725.00 21.12 4.44%
CMBM 2020-11-23 16:00:3625.00 21.30 4.44%
CMBM 2020-11-23 17:00:3823.37 23.05 3.94%
CMBM 2020-11-23 18:00:3623.80 23.47 6.40%
CMBM 2020-11-23 19:00:3624.35 24.15 8.54%
CMBM 2020-11-23 20:00:3424.49 24.33 9.03%
CMBM 2020-11-23 21:00:3524.45 24.40 9.35%
CMBM 2020-11-23 22:00:3524.29 24.17 8.50%
CMBM 2020-11-23 23:00:3523.69 23.68 5.90%
CMBM 2020-11-24 01:02:1425.00 23.86 9.29%
CMBM 2020-11-24 02:00:3525.00 23.86 11.11%
CMBM 2020-11-24 03:00:3525.00 23.00 11.11%
CMBM 2020-11-24 04:00:3525.00 23.00 11.11%
CMBM 2020-11-24 05:00:3625.00 23.00 11.11%
CMBM 2020-11-24 06:00:3425.00 23.00 11.11%
CMBM 2020-11-24 07:00:3525.00 23.00 11.11%
CMBM 2020-11-24 08:00:3425.00 23.00 11.11%
CMBM 2020-11-24 09:00:3725.00 23.00 11.11%
CMBM 2020-11-24 10:00:3625.00 23.00 11.11%
CMBM 2020-11-24 11:00:3525.00 23.00 11.11%
CMBM 2020-11-24 12:00:3825.00 23.00 11.11%
CMBM 2020-11-24 13:00:3625.00 23.00 11.11%
CMBM 2020-11-24 14:00:3625.00 24.23 11.11%
CMBM 2020-11-24 15:00:3525.00 24.00 11.11%
CMBM 2020-11-24 16:00:3725.00 24.01 10.98%
CMBM 2020-11-24 17:01:1924.91 24.60 6.15%
CMBM 2020-11-24 18:00:3824.45 24.26 4.68%
CMBM 2020-11-24 19:00:5724.71 24.61 6.10%
CMBM 2020-11-24 20:00:3525.24 25.09 8.64%
CMBM 2020-11-24 21:00:3524.92 24.80 7.43%
CMBM 2020-11-24 22:00:3525.06 24.91 7.65%
CMBM 2020-11-24 23:00:3525.69 24.67 9.02%
CMBM 2020-11-25 01:02:0925.70 24.30 -2.72%
CMBM 2020-11-25 02:00:3425.70 24.30 -2.72%
CMBM 2020-11-25 03:00:3525.70 24.30 -2.72%
CMBM 2020-11-25 04:00:3525.70 24.30 -2.72%
CMBM 2020-11-25 05:00:3525.70 24.30 -2.72%
CMBM 2020-11-25 06:00:3525.70 24.30 -2.72%
CMBM 2020-11-25 07:00:3625.70 24.30 -2.72%
CMBM 2020-11-25 08:00:3525.70 24.30 -2.72%
CMBM 2020-11-25 09:00:3425.70 24.30 -2.72%
CMBM 2020-11-25 10:00:3525.70 24.30 -2.72%
CMBM 2020-11-25 11:00:3525.70 24.30 -2.72%
CMBM 2020-11-25 12:00:3525.70 21.00 -2.72%
CMBM 2020-11-25 13:00:3628.00 21.00 -2.72%
CMBM 2020-11-25 14:00:3628.00 21.00 -2.72%
CMBM 2020-11-25 15:00:3626.00 21.00 -2.72%
CMBM 2020-11-25 16:00:3528.00 25.37 -2.72%
CMBM 2020-11-25 18:00:3626.90 26.75 5.75%
CMBM 2020-11-25 19:00:3627.05 26.86 6.42%
CMBM 2020-11-25 20:00:3527.55 27.38 8.55%
CMBM 2020-11-25 21:00:3528.02 27.46 10.21%
CMBM 2020-11-25 22:00:3727.80 27.70 9.38%
CMBM 2020-11-25 23:00:3527.88 27.76 9.46%
CMBM 2020-11-26 01:02:3927.80 27.00 9.41%
CMBM 2020-11-26 02:00:3427.80 27.06 9.41%
CMBM 2020-11-26 03:00:3427.80 27.06 9.41%
CMBM 2020-11-26 04:00:3627.80 27.06 9.41%
CMBM 2020-11-26 05:00:3627.80 27.06 9.41%
CMBM 2020-11-26 06:00:3527.80 27.06 9.41%
CMBM 2020-11-26 07:00:3527.80 27.06 9.41%
CMBM 2020-11-26 08:00:3527.80 27.06 9.41%
CMBM 2020-11-26 09:00:3527.80 27.06 9.41%
CMBM 2020-11-26 10:00:3627.80 27.06 9.41%
CMBM 2020-11-26 11:00:3527.80 27.06 9.41%
CMBM 2020-11-26 12:00:3527.80 27.06 9.41%
CMBM 2020-11-26 13:00:3627.80 27.06 9.41%
CMBM 2020-11-26 14:00:3627.80 27.06 9.41%
CMBM 2020-11-26 15:00:3527.80 27.06 9.41%
CMBM 2020-11-26 16:00:3627.80 27.06 9.41%
CMBM 2020-11-26 17:00:3427.80 27.06 9.41%
CMBM 2020-11-26 18:00:3527.80 27.06 9.41%
CMBM 2020-11-26 19:00:3627.80 27.06 9.41%
CMBM 2020-11-26 20:00:3627.80 27.06 9.41%
CMBM 2020-11-26 21:00:3627.80 27.06 9.41%
CMBM 2020-11-26 22:00:3527.80 27.06 9.41%
CMBM 2020-11-26 23:00:3527.80 27.06 9.41%
CMBM 2020-11-27 01:02:5927.80 27.06 9.41%
CMBM 2020-11-27 02:00:3627.80 27.06 9.41%
CMBM 2020-11-27 03:00:3627.80 27.06 9.41%
CMBM 2020-11-27 04:00:3527.80 27.06 9.41%
CMBM 2020-11-27 05:00:3527.80 27.06 9.41%
CMBM 2020-11-27 06:00:3627.80 27.06 9.41%
CMBM 2020-11-27 07:00:3527.80 27.06 9.41%
CMBM 2020-11-27 08:00:3427.80 27.06 9.41%
CMBM 2020-11-27 09:00:3527.80 27.06 9.41%
CMBM 2020-11-27 10:00:3527.80 27.06 9.41%
CMBM 2020-11-27 11:01:1627.80 27.06 9.41%
CMBM 2020-11-27 12:00:4527.80 27.06 9.41%
CMBM 2020-11-27 13:00:3727.80 27.11 9.41%
CMBM 2020-11-27 14:00:3527.80 26.00 9.41%
CMBM 2020-11-27 15:00:3527.80 26.00 9.41%
CMBM 2020-11-27 16:00:3635.58 19.51 9.41%
CMBM 2020-11-27 17:00:3627.53 27.17 -1.22%
CMBM 2020-11-27 18:00:3627.83 27.60 -0.76%
CMBM 2020-11-27 19:00:4228.18 28.00 1.12%
CMBM 2020-11-27 20:00:3627.23 26.96 -2.77%
CMBM 2020-11-27 21:00:3628.50 26.00 -3.02%
CMBM 2020-11-27 22:00:3628.50 26.00 -3.02%
CMBM 2020-11-27 23:00:3528.10 27.20 1.08%
CMBM 2020-11-28 01:02:2428.10 27.20 1.63%
CMBM 2020-11-28 02:00:3528.10 27.20 1.63%
CMBM 2020-11-28 03:00:3628.10 27.20 1.63%
CMBM 2020-11-28 04:00:3528.10 27.20 1.63%
CMBM 2020-11-28 05:00:3628.10 27.20 1.63%
CMBM 2020-11-28 06:00:3528.10 27.20 1.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85