investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMBM: Cambium Networks Corporation - Ordinary Shares

+ Network Infrastructure, IT infrastructure, Wireless



Clear duplicates of prices



2026-01-19
CMBM 2026-01-19 17:01:190.00 0.00 12.74%
2026-01-20
CMBM 2026-01-20 05:01:211.80 1.69 1.91%
CMBM 2026-01-20 06:01:371.88 1.75 5.73%
CMBM 2026-01-20 07:01:141.85 1.69 3.18%
CMBM 2026-01-20 08:01:321.85 1.69 3.82%
CMBM 2026-01-20 09:01:171.69 1.68 -3.18%
CMBM 2026-01-20 10:01:331.69 1.67 -3.18%
CMBM 2026-01-20 11:01:161.73 1.71 0.00%
CMBM 2026-01-20 12:01:301.77 1.75 2.55%
CMBM 2026-01-20 13:01:191.78 1.76 3.18%
CMBM 2026-01-20 14:01:371.78 1.76 3.82%
CMBM 2026-01-20 15:01:241.71 1.69 -2.55%
CMBM 2026-01-20 16:01:371.71 1.70 -1.91%
CMBM 2026-01-20 17:01:291.80 1.67 1.91%
CMBM 2026-01-20 18:01:361.80 1.67 1.73%
CMBM 2026-01-20 19:01:281.80 1.69 1.73%
CMBM 2026-01-20 21:01:460.00 0.00 1.73%
2026-01-21
CMBM 2026-01-21 05:01:251.88 1.65 1.73%
CMBM 2026-01-21 06:01:381.81 1.64 1.73%
CMBM 2026-01-21 09:01:171.73 1.64 1.73%
CMBM 2026-01-21 11:01:161.79 1.77 2.31%
CMBM 2026-01-21 12:01:291.77 1.75 1.16%
CMBM 2026-01-21 14:01:501.71 1.69 -2.89%
CMBM 2026-01-21 15:01:201.72 1.70 -2.31%
CMBM 2026-01-21 16:01:381.77 1.76 1.73%
CMBM 2026-01-21 17:01:211.79 1.69 -1.73%
CMBM 2026-01-21 18:01:361.80 1.69 -1.71%
CMBM 2026-01-21 20:01:381.79 1.69 -1.71%
CMBM 2026-01-21 21:02:100.00 0.00 -1.71%
2026-01-22
CMBM 2026-01-22 05:01:192.65 1.31 -1.71%
CMBM 2026-01-22 06:01:311.83 1.54 -1.71%
CMBM 2026-01-22 07:01:181.95 1.69 -1.71%
CMBM 2026-01-22 08:01:311.77 1.69 -1.71%
CMBM 2026-01-22 10:01:331.75 1.56 -2.86%
CMBM 2026-01-22 11:01:141.76 1.72 1.14%
CMBM 2026-01-22 12:01:281.73 1.69 1.14%
CMBM 2026-01-22 13:01:231.73 1.71 -0.57%
CMBM 2026-01-22 14:01:421.74 1.71 1.14%
CMBM 2026-01-22 15:01:221.74 1.72 1.14%
CMBM 2026-01-22 16:01:371.75 1.73 2.86%
CMBM 2026-01-22 17:01:101.76 1.69 2.29%
CMBM 2026-01-22 18:01:391.76 1.65 2.33%
CMBM 2026-01-22 19:01:271.80 1.56 2.33%
CMBM 2026-01-22 20:01:361.80 1.65 2.33%
CMBM 2026-01-22 21:01:360.00 0.00 -1.74%
2026-01-23
CMBM 2026-01-23 05:01:212.80 1.31 -1.74%
CMBM 2026-01-23 06:01:411.95 1.61 -1.74%
CMBM 2026-01-23 07:01:291.74 1.57 -1.74%
CMBM 2026-01-23 09:01:211.85 1.58 -0.58%
CMBM 2026-01-23 10:01:341.80 1.59 0.00%
CMBM 2026-01-23 11:01:231.74 1.71 -1.74%
CMBM 2026-01-23 12:01:281.70 1.69 -2.91%
CMBM 2026-01-23 13:01:251.66 1.64 -5.23%
CMBM 2026-01-23 14:01:301.65 1.64 -5.23%
CMBM 2026-01-23 15:01:281.65 1.63 -5.81%
CMBM 2026-01-23 16:01:341.63 1.62 -6.40%
CMBM 2026-01-23 17:01:181.74 1.65 -5.23%
CMBM 2026-01-23 18:01:441.74 1.65 -5.14%
CMBM 2026-01-23 19:01:211.75 1.65 -5.14%
CMBM 2026-01-23 21:01:410.00 0.00 -5.14%
2026-01-26
CMBM 2026-01-26 05:01:191.75 1.49 -5.14%
CMBM 2026-01-26 06:01:331.75 1.56 -5.14%
CMBM 2026-01-26 09:01:181.75 1.59 -5.14%
CMBM 2026-01-26 10:01:291.74 1.59 -2.29%
CMBM 2026-01-26 11:01:151.53 1.51 -6.29%
CMBM 2026-01-26 12:01:301.56 1.54 -5.14%
CMBM 2026-01-26 13:01:111.61 1.59 -2.86%
CMBM 2026-01-26 14:01:411.61 1.58 -2.86%
CMBM 2026-01-26 15:01:531.59 1.56 -4.00%
CMBM 2026-01-26 16:01:401.56 1.54 -4.00%
CMBM 2026-01-26 17:01:161.62 1.52 -4.00%
CMBM 2026-01-26 18:01:341.65 1.50 -6.67%
CMBM 2026-01-26 19:01:321.64 1.50 -6.67%
CMBM 2026-01-26 20:01:501.60 1.53 -6.67%
CMBM 2026-01-26 21:02:200.00 0.00 -6.67%
2026-01-27
CMBM 2026-01-27 05:01:171.86 0.66 -6.67%
CMBM 2026-01-27 06:01:441.68 1.40 -6.67%
CMBM 2026-01-27 07:01:111.70 1.40 -6.67%
CMBM 2026-01-27 09:01:171.71 1.45 -6.67%
CMBM 2026-01-27 10:01:411.72 1.45 -6.67%
CMBM 2026-01-27 11:01:211.60 1.56 1.21%
CMBM 2026-01-27 12:01:321.66 1.64 5.45%
CMBM 2026-01-27 13:01:111.66 1.63 5.45%
CMBM 2026-01-27 15:01:241.66 1.65 5.45%
CMBM 2026-01-27 16:01:291.66 1.65 6.06%
CMBM 2026-01-27 17:01:181.75 1.60 5.45%
CMBM 2026-01-27 18:01:351.75 1.59 5.73%
CMBM 2026-01-27 19:01:141.75 1.56 2.55%
CMBM 2026-01-27 20:01:371.75 1.59 2.55%
CMBM 2026-01-27 21:01:390.00 0.00 2.55%
CMBM 2026-01-27 22:02:271.75 1.59 2.55%
2026-01-28
CMBM 2026-01-28 05:01:232.57 1.31 2.55%
CMBM 2026-01-28 06:01:341.79 1.47 2.55%
CMBM 2026-01-28 08:01:301.79 1.53 2.55%
CMBM 2026-01-28 09:01:121.79 1.59 2.55%
CMBM 2026-01-28 10:01:261.70 1.60 -1.27%
CMBM 2026-01-28 11:01:121.64 1.62 0.00%
CMBM 2026-01-28 12:01:281.63 1.61 -1.27%
CMBM 2026-01-28 13:01:121.63 1.62 -0.64%
CMBM 2026-01-28 14:01:251.62 1.61 -1.27%
CMBM 2026-01-28 15:01:151.63 1.62 -0.64%
CMBM 2026-01-28 16:01:521.68 1.67 2.55%
CMBM 2026-01-28 17:01:321.70 1.60 1.27%
CMBM 2026-01-28 18:01:441.70 1.60 1.21%
CMBM 2026-01-28 21:02:050.00 0.00 1.21%
2026-01-29
CMBM 2026-01-29 05:01:181.70 0.71 1.21%
CMBM 2026-01-29 06:01:381.70 1.50 1.21%
CMBM 2026-01-29 08:01:301.69 1.50 1.21%
CMBM 2026-01-29 10:01:251.69 1.48 1.21%
CMBM 2026-01-29 11:01:151.63 1.62 -1.21%
CMBM 2026-01-29 12:01:321.60 1.58 -3.64%
CMBM 2026-01-29 13:01:211.60 1.59 -3.64%
CMBM 2026-01-29 14:01:341.60 1.57 -3.64%
CMBM 2026-01-29 15:01:461.59 1.58 -3.64%
CMBM 2026-01-29 16:01:321.60 1.59 -3.03%
CMBM 2026-01-29 17:01:241.69 1.55 -3.64%
CMBM 2026-01-29 18:01:471.69 1.55 -3.61%
CMBM 2026-01-29 19:01:221.65 1.55 -3.61%
CMBM 2026-01-29 21:02:010.00 0.00 -3.61%
2026-01-30
CMBM 2026-01-30 05:01:151.88 1.55 -3.61%
CMBM 2026-01-30 06:01:371.60 1.55 -2.41%
CMBM 2026-01-30 10:01:311.60 1.56 -2.41%
CMBM 2026-01-30 11:01:141.50 1.48 -6.02%
CMBM 2026-01-30 12:01:301.46 1.45 -7.83%
CMBM 2026-01-30 13:01:181.51 1.49 -5.42%
CMBM 2026-01-30 14:01:291.50 1.49 -6.02%
CMBM 2026-01-30 15:01:191.50 1.49 -5.42%
CMBM 2026-01-30 16:01:271.49 1.48 -6.02%
CMBM 2026-01-30 17:01:211.56 1.46 -7.23%
CMBM 2026-01-30 18:01:371.56 1.40 -8.18%
CMBM 2026-01-30 21:02:060.00 0.00 -8.18%
2026-02-02
CMBM 2026-02-02 05:01:121.55 1.43 -8.18%
CMBM 2026-02-02 06:01:271.55 1.43 1.26%
CMBM 2026-02-02 08:01:341.55 1.43 -1.26%
CMBM 2026-02-02 09:01:161.50 1.43 -1.26%
CMBM 2026-02-02 10:01:311.55 1.43 -1.26%
CMBM 2026-02-02 11:01:141.50 1.45 2.52%
CMBM 2026-02-02 12:01:291.55 1.53 5.66%
CMBM 2026-02-02 13:01:181.57 1.53 7.55%
CMBM 2026-02-02 14:01:281.55 1.51 4.40%
CMBM 2026-02-02 15:01:341.52 1.50 4.40%
CMBM 2026-02-02 16:01:471.52 1.47 3.77%
CMBM 2026-02-02 17:01:151.48 1.43 0.00%
CMBM 2026-02-02 18:01:441.49 1.43 0.00%
CMBM 2026-02-02 19:01:201.56 1.43 0.00%
CMBM 2026-02-02 21:02:210.00 0.00 0.00%
2026-02-03
CMBM 2026-02-03 05:01:132.32 1.20 0.00%
CMBM 2026-02-03 06:01:301.67 1.31 0.00%
CMBM 2026-02-03 07:01:171.67 1.33 0.00%
CMBM 2026-02-03 08:01:271.54 1.45 0.00%
CMBM 2026-02-03 09:01:161.54 1.47 0.00%
CMBM 2026-02-03 10:01:301.53 1.45 2.07%
CMBM 2026-02-03 11:01:111.44 1.42 -0.69%
CMBM 2026-02-03 12:01:281.43 1.41 -2.07%
CMBM 2026-02-03 13:01:231.42 1.41 -1.38%
CMBM 2026-02-03 14:01:381.43 1.42 -2.07%
CMBM 2026-02-03 15:01:191.41 1.39 -2.76%
CMBM 2026-02-03 16:01:361.43 1.42 -1.38%
CMBM 2026-02-03 17:01:201.51 1.38 2.07%
CMBM 2026-02-03 20:01:331.50 1.38 2.07%
CMBM 2026-02-03 21:02:200.00 0.00 2.07%
2026-02-04
CMBM 2026-02-04 05:01:191.80 1.41 2.07%
CMBM 2026-02-04 06:01:301.59 1.41 2.07%
CMBM 2026-02-04 08:01:251.50 1.41 2.07%
CMBM 2026-02-04 09:01:101.50 1.42 2.07%
CMBM 2026-02-04 11:01:121.41 1.38 -4.83%
CMBM 2026-02-04 12:01:451.40 1.38 -4.83%
CMBM 2026-02-04 13:01:201.37 1.36 -6.21%
CMBM 2026-02-04 14:01:491.39 1.37 -6.21%
CMBM 2026-02-04 15:01:181.38 1.36 -5.52%
CMBM 2026-02-04 16:01:351.42 1.41 -4.14%
CMBM 2026-02-04 17:01:111.46 1.37 -3.45%
CMBM 2026-02-04 18:01:331.41 1.35 -3.40%
CMBM 2026-02-04 21:02:410.00 0.00 -3.40%
2026-02-05
CMBM 2026-02-05 05:01:211.75 1.34 -3.40%
CMBM 2026-02-05 06:01:351.64 1.34 -3.40%
CMBM 2026-02-05 08:01:341.55 1.34 -3.40%
CMBM 2026-02-05 09:01:131.47 1.36 -3.40%
CMBM 2026-02-05 10:01:301.47 1.34 -3.40%
2026-02-06
CMBM 2026-02-06 10:02:071.33 1.20 -11.97%
CMBM 2026-02-06 11:01:161.37 1.35 7.75%
CMBM 2026-02-06 12:01:331.45 1.43 13.38%
CMBM 2026-02-06 13:01:221.44 1.42 12.68%
CMBM 2026-02-06 14:01:371.42 1.41 11.97%
CMBM 2026-02-06 15:01:231.42 1.40 11.27%
CMBM 2026-02-06 16:01:381.43 1.40 11.97%
CMBM 2026-02-06 17:01:221.45 1.41 11.27%
CMBM 2026-02-06 18:01:351.45 1.41 12.80%
CMBM 2026-02-06 19:01:201.47 1.42 12.80%
CMBM 2026-02-06 21:01:220.00 0.00 12.80%
2026-02-09
CMBM 2026-02-09 05:01:221.75 1.44 12.80%
CMBM 2026-02-09 06:01:371.60 1.30 3.20%
CMBM 2026-02-09 08:01:321.47 1.30 3.20%
CMBM 2026-02-09 09:01:171.60 1.33 3.20%
CMBM 2026-02-09 10:01:321.60 1.44 3.20%
CMBM 2026-02-09 11:01:141.40 1.38 -1.60%
CMBM 2026-02-09 12:01:311.40 1.39 0.00%
CMBM 2026-02-09 13:01:191.41 1.40 0.00%
CMBM 2026-02-09 14:01:291.40 1.39 0.00%
CMBM 2026-02-09 15:01:201.38 1.37 -1.60%
CMBM 2026-02-09 16:02:021.43 1.41 1.60%
CMBM 2026-02-09 17:01:151.48 1.41 2.40%
CMBM 2026-02-09 18:01:271.50 1.38 1.42%
CMBM 2026-02-09 19:01:211.43 1.38 1.42%
2026-02-10
CMBM 2026-02-10 05:01:251.80 1.29 1.42%
CMBM 2026-02-10 06:01:341.43 1.29 1.42%
CMBM 2026-02-10 07:01:151.44 1.29 0.00%
CMBM 2026-02-10 08:01:351.57 1.32 1.42%
CMBM 2026-02-10 09:01:241.56 1.37 1.42%
CMBM 2026-02-10 10:01:381.56 1.32 1.42%
CMBM 2026-02-10 11:01:171.44 1.43 1.42%
CMBM 2026-02-10 12:01:271.46 1.45 2.84%
CMBM 2026-02-10 14:09:531.47 1.46 2.84%
CMBM 2026-02-10 15:01:381.42 1.41 -0.71%
CMBM 2026-02-10 17:01:221.48 1.38 2.84%
CMBM 2026-02-10 18:02:221.44 1.37 2.80%
CMBM 2026-02-10 19:01:161.54 1.37 2.80%
CMBM 2026-02-10 21:03:040.00 0.00 2.80%
2026-02-11
CMBM 2026-02-11 05:01:181.65 0.57 2.80%
CMBM 2026-02-11 06:01:311.59 1.21 0.00%
CMBM 2026-02-11 07:01:151.50 1.20 0.00%
CMBM 2026-02-11 08:01:281.50 1.33 0.00%
CMBM 2026-02-11 09:01:121.47 1.39 0.00%
CMBM 2026-02-11 10:01:271.45 1.40 0.00%
CMBM 2026-02-11 11:01:311.38 1.36 -1.40%
CMBM 2026-02-11 12:01:301.35 1.34 -3.50%
CMBM 2026-02-11 13:01:151.34 1.33 -3.50%
CMBM 2026-02-11 15:01:151.33 1.32 -4.20%
CMBM 2026-02-11 17:01:171.36 1.31 -4.20%
CMBM 2026-02-11 18:01:511.44 1.31 -4.29%
CMBM 2026-02-11 19:01:241.43 1.31 -4.29%
CMBM 2026-02-11 20:01:311.39 1.31 -5.71%
CMBM 2026-02-11 21:01:370.00 0.00 -5.71%
2026-02-12
CMBM 2026-02-12 05:01:221.65 0.56 -5.71%
CMBM 2026-02-12 06:01:491.58 1.17 -5.71%
CMBM 2026-02-12 07:01:241.58 1.22 -5.71%
CMBM 2026-02-12 09:01:271.57 1.22 -5.71%
CMBM 2026-02-12 10:01:341.38 1.33 -5.71%
CMBM 2026-02-12 11:01:431.34 1.32 -0.71%
CMBM 2026-02-12 12:02:021.30 1.29 -2.86%
CMBM 2026-02-12 13:07:001.30 1.29 -2.14%
CMBM 2026-02-12 14:01:341.32 1.30 -2.14%
CMBM 2026-02-12 15:01:341.31 1.30 -2.14%
CMBM 2026-02-12 17:01:541.44 1.28 -2.86%
CMBM 2026-02-12 18:01:301.44 1.30 -3.76%
CMBM 2026-02-12 19:01:261.44 1.27 -3.76%
CMBM 2026-02-12 20:01:351.46 1.28 -3.76%
CMBM 2026-02-12 21:02:450.00 0.00 -3.76%
2026-02-13
CMBM 2026-02-13 05:02:431.45 1.26 -3.76%
CMBM 2026-02-13 07:01:161.45 1.27 -3.76%
CMBM 2026-02-13 08:02:371.39 1.27 -3.76%
CMBM 2026-02-13 09:01:421.35 1.27 -3.76%
CMBM 2026-02-13 10:01:421.45 1.26 -3.76%
CMBM 2026-02-13 11:01:521.30 1.29 1.50%
CMBM 2026-02-13 12:01:311.28 1.27 -0.75%
CMBM 2026-02-13 13:01:561.30 1.29 1.50%
CMBM 2026-02-13 14:01:571.30 1.29 0.00%
CMBM 2026-02-13 15:01:161.29 1.28 -0.75%
CMBM 2026-02-13 16:01:301.26 1.25 -3.01%
CMBM 2026-02-13 17:01:131.30 1.21 -4.51%
CMBM 2026-02-13 18:01:281.31 1.21 -4.65%
CMBM 2026-02-13 19:01:111.31 1.21 1.55%
CMBM 2026-02-13 20:01:291.31 1.24 1.55%
CMBM 2026-02-13 21:02:010.00 0.00 1.55%
2026-02-17
CMBM 2026-02-17 05:01:201.96 0.53 1.55%
CMBM 2026-02-17 06:01:281.40 1.20 1.55%
CMBM 2026-02-17 08:01:331.29 1.23 1.55%
CMBM 2026-02-17 09:01:151.31 1.23 1.55%
CMBM 2026-02-17 10:01:281.30 1.23 1.55%
CMBM 2026-02-17 11:01:141.15 1.13 -6.20%
CMBM 2026-02-17 12:01:331.21 1.20 -2.33%
CMBM 2026-02-17 13:01:171.23 1.22 0.00%
CMBM 2026-02-17 14:01:281.22 1.21 -0.78%
CMBM 2026-02-17 15:01:161.25 1.24 2.33%
CMBM 2026-02-17 16:01:301.24 1.23 1.55%
CMBM 2026-02-17 17:01:161.22 1.20 -0.78%
CMBM 2026-02-17 18:01:291.29 1.20 -0.81%
CMBM 2026-02-17 19:01:121.29 1.16 -0.81%
CMBM 2026-02-17 20:01:291.30 1.26 -0.81%
CMBM 2026-02-17 21:02:360.00 0.00 -0.81%
2026-02-18
CMBM 2026-02-18 05:01:141.45 0.48 -0.81%
CMBM 2026-02-18 06:01:311.43 1.01 -0.81%
CMBM 2026-02-18 07:01:141.43 1.12 -0.81%
CMBM 2026-02-18 08:01:311.27 1.12 -0.81%
CMBM 2026-02-18 10:01:341.26 1.12 4.88%
CMBM 2026-02-18 11:01:151.23 1.22 1.63%
CMBM 2026-02-18 12:01:301.27 1.26 5.69%
CMBM 2026-02-18 13:01:161.28 1.27 5.69%
CMBM 2026-02-18 14:01:311.28 1.26 5.69%
CMBM 2026-02-18 15:01:181.26 1.24 4.07%
CMBM 2026-02-18 16:01:341.23 1.22 2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.