investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMBM: Cambium Networks Corporation - Ordinary Shares

+ Network Infrastructure, IT infrastructure, Wireless



Clear duplicates of prices



2024-11-26
CMBM 2024-11-26 11:01:231.29 1.27 1.69%
CMBM 2024-11-26 12:01:271.29 1.26 0.85%
CMBM 2024-11-26 13:01:121.29 1.27 1.69%
CMBM 2024-11-26 14:01:251.28 1.26 0.00%
CMBM 2024-11-26 15:01:151.23 1.20 -3.39%
CMBM 2024-11-26 16:01:251.25 1.21 -3.39%
CMBM 2024-11-26 17:01:161.21 1.17 -5.08%
CMBM 2024-11-26 18:01:261.24 1.15 -3.20%
CMBM 2024-11-26 19:01:211.57 0.98 -3.20%
CMBM 2024-11-26 21:01:291.57 1.11 -3.20%
CMBM 2024-11-26 22:02:271.57 0.98 -3.20%
2024-11-27
CMBM 2024-11-27 06:01:261.93 0.96 -3.20%
CMBM 2024-11-27 09:01:211.57 1.08 0.00%
CMBM 2024-11-27 11:01:081.22 1.20 0.80%
CMBM 2024-11-27 14:02:201.22 1.20 0.00%
CMBM 2024-11-27 15:01:191.22 1.21 0.00%
CMBM 2024-11-27 16:01:241.24 1.23 2.40%
CMBM 2024-11-27 17:01:231.26 1.22 0.80%
CMBM 2024-11-27 18:01:231.56 1.15 0.83%
CMBM 2024-11-27 21:01:291.51 1.15 0.83%
CMBM 2024-11-27 22:02:101.56 1.15 0.83%
2024-11-28
CMBM 2024-11-28 22:01:260.00 0.00 0.83%
2024-11-29
CMBM 2024-11-29 06:01:251.95 1.06 0.83%
CMBM 2024-11-29 09:01:181.57 1.06 0.00%
CMBM 2024-11-29 10:01:241.56 1.06 0.00%
CMBM 2024-11-29 11:01:281.28 1.22 0.83%
CMBM 2024-11-29 12:01:181.26 1.23 0.83%
CMBM 2024-11-29 13:01:191.27 1.25 3.31%
CMBM 2024-11-29 14:01:191.28 1.26 4.96%
CMBM 2024-11-29 15:01:161.52 1.06 3.28%
CMBM 2024-11-29 17:01:211.53 1.06 3.28%
CMBM 2024-11-29 19:01:210.00 0.00 3.28%
2024-12-02
CMBM 2024-12-02 06:01:351.41 1.06 3.28%
CMBM 2024-12-02 09:01:161.41 1.06 0.00%
CMBM 2024-12-02 11:01:191.27 1.26 0.00%
CMBM 2024-12-02 12:01:341.25 1.24 -1.64%
CMBM 2024-12-02 13:01:101.23 1.21 -4.10%
CMBM 2024-12-02 14:01:301.27 1.25 -0.82%
CMBM 2024-12-02 15:01:101.25 1.24 -1.64%
CMBM 2024-12-02 18:01:281.26 1.20 -1.59%
CMBM 2024-12-02 19:01:141.26 1.06 -1.59%
2024-12-03
CMBM 2024-12-03 06:01:301.41 1.06 -1.59%
CMBM 2024-12-03 09:01:111.41 1.06 0.00%
CMBM 2024-12-03 11:01:091.22 1.20 -1.59%
CMBM 2024-12-03 12:01:281.22 1.20 -2.38%
CMBM 2024-12-03 13:01:081.24 1.23 0.79%
CMBM 2024-12-03 14:01:251.22 1.21 -1.59%
CMBM 2024-12-03 15:01:121.22 1.20 -2.38%
CMBM 2024-12-03 17:01:141.22 1.18 -3.97%
CMBM 2024-12-03 18:01:341.41 1.17 -3.23%
2024-12-04
CMBM 2024-12-04 06:01:261.92 1.06 -3.23%
CMBM 2024-12-04 09:01:081.57 1.07 0.00%
CMBM 2024-12-04 11:01:151.23 1.20 0.00%
CMBM 2024-12-04 12:01:311.22 1.20 0.81%
CMBM 2024-12-04 13:01:151.25 1.21 1.61%
CMBM 2024-12-04 14:01:291.25 1.23 2.42%
CMBM 2024-12-04 15:01:091.24 1.22 1.61%
CMBM 2024-12-04 16:01:361.25 1.23 3.23%
CMBM 2024-12-04 17:01:121.19 1.18 -0.81%
CMBM 2024-12-04 18:01:271.57 1.15 -3.33%
CMBM 2024-12-04 19:01:111.57 1.21 -3.33%
2024-12-05
CMBM 2024-12-05 06:01:281.92 1.11 -3.33%
CMBM 2024-12-05 09:01:111.57 1.11 0.00%
CMBM 2024-12-05 11:01:111.19 1.17 0.83%
CMBM 2024-12-05 12:01:271.18 1.16 -2.50%
CMBM 2024-12-05 13:01:421.17 1.15 -2.50%
CMBM 2024-12-05 14:01:261.16 1.14 -4.17%
CMBM 2024-12-05 15:01:181.13 1.12 -5.00%
CMBM 2024-12-05 16:01:271.07 1.04 -11.67%
CMBM 2024-12-05 17:01:131.07 1.02 -11.67%
CMBM 2024-12-05 18:01:301.57 1.02 -12.61%
2024-12-06
CMBM 2024-12-06 06:01:241.50 0.42 -12.61%
CMBM 2024-12-06 08:01:311.50 1.00 -12.61%
CMBM 2024-12-06 09:01:131.50 1.00 0.00%
CMBM 2024-12-06 10:01:311.50 1.02 0.00%
CMBM 2024-12-06 11:01:121.06 1.03 0.00%
CMBM 2024-12-06 12:01:251.06 1.04 0.00%
CMBM 2024-12-06 13:01:131.04 1.03 -0.84%
CMBM 2024-12-06 14:01:231.03 1.02 -1.68%
CMBM 2024-12-06 16:01:341.01 0.99 -3.36%
CMBM 2024-12-06 17:01:161.02 0.99 -2.52%
CMBM 2024-12-06 18:01:351.18 0.95 -4.81%
2024-12-09
CMBM 2024-12-09 00:02:460.00 0.00 -4.81%
CMBM 2024-12-09 06:01:311.58 0.91 -4.81%
CMBM 2024-12-09 09:01:141.58 0.91 0.00%
CMBM 2024-12-09 10:01:291.57 0.91 0.00%
CMBM 2024-12-09 12:01:301.10 1.04 11.54%
CMBM 2024-12-09 13:01:091.10 1.09 10.58%
CMBM 2024-12-09 14:01:341.07 1.05 6.73%
CMBM 2024-12-09 16:01:351.06 1.04 4.81%
CMBM 2024-12-09 17:01:151.08 1.05 5.77%
CMBM 2024-12-09 18:01:321.10 1.01 6.06%
CMBM 2024-12-09 19:01:201.10 0.89 6.06%
2024-12-10
CMBM 2024-12-10 06:01:221.68 0.73 6.06%
CMBM 2024-12-10 08:01:221.68 0.87 6.06%
CMBM 2024-12-10 09:01:161.57 0.87 0.00%
CMBM 2024-12-10 10:01:311.57 0.88 5.05%
CMBM 2024-12-10 11:01:161.07 1.01 -2.02%
CMBM 2024-12-10 12:01:321.04 1.03 -2.02%
CMBM 2024-12-10 13:01:171.06 1.04 1.01%
CMBM 2024-12-10 15:01:131.10 1.07 2.02%
CMBM 2024-12-10 16:01:351.05 1.02 -1.01%
CMBM 2024-12-10 17:01:171.00 1.00 -5.05%
CMBM 2024-12-10 18:01:331.10 0.98 -0.95%
CMBM 2024-12-10 20:01:311.10 0.91 -0.95%
CMBM 2024-12-10 21:01:181.10 0.89 0.00%
CMBM 2024-12-10 22:02:321.10 0.91 -0.95%
2024-12-11
CMBM 2024-12-11 06:01:391.25 0.40 -0.95%
CMBM 2024-12-11 08:01:301.25 0.87 -0.95%
CMBM 2024-12-11 09:01:191.25 0.88 0.00%
CMBM 2024-12-11 11:01:131.04 0.99 0.00%
CMBM 2024-12-11 13:01:141.02 0.99 0.00%
CMBM 2024-12-11 14:01:251.01 0.99 0.00%
CMBM 2024-12-11 15:01:100.96 0.95 -2.86%
CMBM 2024-12-11 16:01:250.95 0.94 -3.81%
CMBM 2024-12-11 17:01:130.96 0.94 -4.76%
CMBM 2024-12-11 18:01:211.02 0.93 -5.05%
CMBM 2024-12-11 19:01:151.25 0.93 -5.05%
2024-12-12
CMBM 2024-12-12 06:04:131.50 0.73 -5.05%
CMBM 2024-12-12 08:01:311.50 0.86 -5.05%
CMBM 2024-12-12 09:01:231.50 0.89 0.00%
CMBM 2024-12-12 10:01:231.56 0.89 0.00%
CMBM 2024-12-12 11:01:121.01 0.94 0.00%
CMBM 2024-12-12 12:01:200.97 0.94 3.03%
CMBM 2024-12-12 13:01:090.93 0.91 -3.03%
CMBM 2024-12-12 14:01:290.92 0.90 -3.03%
CMBM 2024-12-12 16:01:240.92 0.91 -3.03%
CMBM 2024-12-12 18:01:340.97 0.88 -5.32%
CMBM 2024-12-12 19:01:190.97 0.89 -5.32%
CMBM 2024-12-12 22:02:370.00 0.00 -5.32%
2024-12-13
CMBM 2024-12-13 06:01:371.43 0.73 -5.32%
CMBM 2024-12-13 09:01:151.43 0.82 0.00%
CMBM 2024-12-13 11:01:110.93 0.89 2.13%
CMBM 2024-12-13 12:01:270.91 0.87 -1.06%
CMBM 2024-12-13 13:01:070.87 0.87 -2.13%
CMBM 2024-12-13 14:01:220.85 0.80 -6.38%
CMBM 2024-12-13 15:01:110.85 0.83 -5.32%
CMBM 2024-12-13 16:01:250.87 0.85 -3.19%
CMBM 2024-12-13 17:01:040.82 0.78 -8.51%
CMBM 2024-12-13 18:01:201.08 0.77 -10.11%
CMBM 2024-12-13 19:01:060.91 0.77 -10.11%
2024-12-16
CMBM 2024-12-16 00:02:530.00 0.00 -10.11%
CMBM 2024-12-16 06:01:281.08 0.69 -10.11%
CMBM 2024-12-16 09:01:091.08 0.74 0.00%
CMBM 2024-12-16 10:01:281.07 0.74 0.00%
CMBM 2024-12-16 11:01:230.78 0.77 0.00%
CMBM 2024-12-16 12:01:210.80 0.80 0.00%
CMBM 2024-12-16 13:01:050.79 0.79 -1.12%
CMBM 2024-12-16 14:01:260.79 0.78 -2.25%
CMBM 2024-12-16 17:01:190.78 0.78 -2.25%
CMBM 2024-12-16 18:01:370.83 0.77 -2.50%
CMBM 2024-12-16 19:00:550.97 0.77 -2.50%
CMBM 2024-12-16 20:01:071.04 0.77 -2.50%
CMBM 2024-12-16 22:02:260.00 0.00 -2.50%
2024-12-17
CMBM 2024-12-17 06:01:441.08 0.64 -2.50%
CMBM 2024-12-17 09:02:091.08 0.71 0.00%
CMBM 2024-12-17 11:01:120.79 0.77 0.00%
CMBM 2024-12-17 12:01:010.80 0.78 0.00%
CMBM 2024-12-17 14:01:010.75 0.73 -2.50%
CMBM 2024-12-17 16:00:550.72 0.69 -10.00%
CMBM 2024-12-17 17:01:070.72 0.70 -10.00%
CMBM 2024-12-17 18:00:530.75 0.60 -15.38%
CMBM 2024-12-17 19:01:070.73 0.67 -15.38%
CMBM 2024-12-17 20:00:591.07 0.61 -15.38%
2024-12-18
CMBM 2024-12-18 06:01:071.05 0.61 -15.38%
CMBM 2024-12-18 08:02:301.05 0.66 -15.38%
CMBM 2024-12-18 09:01:121.00 0.66 0.00%
CMBM 2024-12-18 10:01:060.98 0.75 3.85%
CMBM 2024-12-18 11:01:110.78 0.75 15.38%
CMBM 2024-12-18 12:00:580.80 0.79 19.23%
CMBM 2024-12-18 13:01:000.80 0.80 17.95%
CMBM 2024-12-18 14:00:540.81 0.79 17.95%
CMBM 2024-12-18 15:01:120.80 0.79 16.67%
CMBM 2024-12-18 16:01:110.79 0.77 15.38%
CMBM 2024-12-18 17:01:180.77 0.73 11.54%
CMBM 2024-12-18 18:00:570.87 0.66 6.06%
CMBM 2024-12-18 21:01:230.87 0.67 6.06%
2024-12-19
CMBM 2024-12-19 06:01:021.08 0.64 6.06%
CMBM 2024-12-19 09:01:190.81 0.71 0.00%
CMBM 2024-12-19 10:01:040.75 0.69 0.00%
CMBM 2024-12-19 11:01:110.74 0.72 1.52%
CMBM 2024-12-19 12:00:560.70 0.70 0.00%
CMBM 2024-12-19 14:01:000.69 0.68 -3.03%
CMBM 2024-12-19 15:01:090.72 0.70 3.03%
CMBM 2024-12-19 16:00:540.77 0.73 9.09%
CMBM 2024-12-19 17:01:110.75 0.74 6.06%
CMBM 2024-12-19 18:00:590.77 0.70 5.71%
CMBM 2024-12-19 20:00:570.87 0.70 5.71%
2024-12-20
CMBM 2024-12-20 06:00:581.08 0.68 5.71%
CMBM 2024-12-20 08:00:581.08 0.70 5.71%
CMBM 2024-12-20 09:01:260.87 0.70 0.00%
CMBM 2024-12-20 10:00:580.87 0.70 1.43%
CMBM 2024-12-20 11:01:120.77 0.74 -1.43%
CMBM 2024-12-20 12:01:400.76 0.74 0.00%
CMBM 2024-12-20 13:01:250.75 0.71 -1.43%
CMBM 2024-12-20 14:00:510.73 0.71 -4.29%
CMBM 2024-12-20 15:01:100.74 0.72 -2.86%
CMBM 2024-12-20 16:01:020.73 0.73 -1.43%
CMBM 2024-12-20 17:01:070.73 0.72 1.43%
CMBM 2024-12-20 18:00:580.78 0.73 -2.70%
CMBM 2024-12-20 19:01:130.87 0.73 0.00%
CMBM 2024-12-20 20:00:560.87 0.70 0.00%
2024-12-23
CMBM 2024-12-23 00:02:230.00 0.00 0.00%
CMBM 2024-12-23 06:01:121.08 0.66 0.00%
CMBM 2024-12-23 09:00:590.80 0.66 0.00%
CMBM 2024-12-23 10:01:120.87 0.64 0.00%
CMBM 2024-12-23 11:01:010.76 0.74 4.05%
CMBM 2024-12-23 12:01:150.76 0.75 5.41%
CMBM 2024-12-23 13:00:580.78 0.77 8.11%
CMBM 2024-12-23 14:01:110.77 0.75 5.41%
CMBM 2024-12-23 15:00:570.77 0.75 4.05%
CMBM 2024-12-23 16:01:020.77 0.75 5.41%
CMBM 2024-12-23 17:00:580.75 0.72 2.70%
CMBM 2024-12-23 18:01:200.77 0.72 4.17%
CMBM 2024-12-23 20:01:170.87 0.72 6.94%
CMBM 2024-12-23 21:01:070.80 0.72 6.94%
2024-12-24
CMBM 2024-12-24 06:01:171.08 0.64 6.94%
CMBM 2024-12-24 09:01:061.00 0.66 0.00%
CMBM 2024-12-24 10:01:091.00 0.70 0.00%
CMBM 2024-12-24 11:00:530.85 0.76 0.00%
CMBM 2024-12-24 12:01:120.77 0.73 1.39%
CMBM 2024-12-24 13:00:530.76 0.74 1.39%
CMBM 2024-12-24 14:01:170.74 0.72 -1.39%
CMBM 2024-12-24 15:00:590.86 0.68 -2.67%
CMBM 2024-12-24 16:01:060.86 0.66 -2.67%
CMBM 2024-12-24 17:00:520.86 0.69 -2.67%
CMBM 2024-12-24 18:01:010.91 0.69 -2.67%
CMBM 2024-12-24 19:00:570.00 0.00 -2.67%
2024-12-26
CMBM 2024-12-26 06:01:140.80 0.64 -2.67%
CMBM 2024-12-26 08:01:100.80 0.66 -2.67%
CMBM 2024-12-26 09:01:010.80 0.66 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.