investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMBM: Cambium Networks Corporation - Ordinary Shares

+ Network Infrastructure, IT infrastructure, Wireless



Clear duplicates of prices



2025-11-20
CMBM 2025-11-20 16:01:502.55 2.52 -3.83%
CMBM 2025-11-20 17:01:552.57 2.42 -6.13%
CMBM 2025-11-20 18:02:052.45 2.42 -7.58%
CMBM 2025-11-20 19:02:212.57 2.42 -6.82%
CMBM 2025-11-20 21:03:210.00 0.00 -6.82%
2025-11-21
CMBM 2025-11-21 05:01:583.18 1.81 -1.52%
CMBM 2025-11-21 06:02:042.74 2.40 -1.52%
CMBM 2025-11-21 07:01:552.51 2.21 -2.27%
CMBM 2025-11-21 08:01:462.51 2.35 -2.27%
CMBM 2025-11-21 10:02:512.50 2.35 -0.76%
CMBM 2025-11-21 11:01:432.35 2.33 -4.55%
CMBM 2025-11-21 12:01:382.18 2.14 -12.50%
CMBM 2025-11-21 13:01:532.28 2.25 -7.95%
CMBM 2025-11-21 14:01:392.23 2.22 -9.47%
CMBM 2025-11-21 15:02:032.26 2.25 -8.33%
CMBM 2025-11-21 16:01:502.31 2.29 -6.06%
CMBM 2025-11-21 17:01:522.35 2.27 -6.06%
CMBM 2025-11-21 18:01:422.34 2.27 -6.45%
CMBM 2025-11-21 19:01:512.34 2.25 -8.87%
CMBM 2025-11-21 20:01:332.34 2.25 -7.66%
CMBM 2025-11-21 21:05:200.00 0.00 -7.66%
2025-11-24
CMBM 2025-11-24 05:01:373.35 0.00 -7.66%
CMBM 2025-11-24 06:01:522.37 2.14 -7.66%
CMBM 2025-11-24 07:01:452.35 2.14 -7.66%
CMBM 2025-11-24 09:01:352.34 2.14 -7.66%
CMBM 2025-11-24 10:01:422.45 2.31 0.81%
CMBM 2025-11-24 11:01:362.40 2.35 2.82%
CMBM 2025-11-24 12:01:452.45 2.41 4.84%
CMBM 2025-11-24 13:01:362.25 2.21 -2.42%
CMBM 2025-11-24 14:04:352.23 2.21 -3.23%
CMBM 2025-11-24 15:01:422.23 2.21 -4.03%
CMBM 2025-11-24 16:03:312.28 2.27 -1.21%
CMBM 2025-11-24 17:02:012.29 2.20 -1.61%
CMBM 2025-11-24 18:01:532.25 2.20 -2.59%
CMBM 2025-11-24 19:01:402.27 2.17 -5.17%
CMBM 2025-11-24 21:02:360.00 0.00 -3.45%
2025-11-25
CMBM 2025-11-25 05:01:415.46 0.00 -3.45%
CMBM 2025-11-25 06:02:232.27 2.04 -3.45%
CMBM 2025-11-25 07:01:412.26 2.23 -3.45%
CMBM 2025-11-25 08:01:532.30 2.23 0.00%
CMBM 2025-11-25 09:01:382.26 2.23 0.00%
CMBM 2025-11-25 10:01:532.27 2.25 0.00%
CMBM 2025-11-25 11:01:422.02 2.00 -10.78%
CMBM 2025-11-25 12:01:552.02 2.00 -9.91%
CMBM 2025-11-25 13:01:342.05 2.04 -9.48%
CMBM 2025-11-25 14:01:482.01 2.00 -11.64%
CMBM 2025-11-25 15:01:331.98 1.96 -12.93%
CMBM 2025-11-25 16:01:532.00 1.98 -12.50%
CMBM 2025-11-25 17:01:392.02 1.95 -12.93%
CMBM 2025-11-25 18:01:392.02 1.94 -14.10%
CMBM 2025-11-25 20:01:362.01 1.95 -11.01%
CMBM 2025-11-25 21:03:240.00 0.00 -11.01%
2025-11-26
CMBM 2025-11-26 06:01:482.21 1.82 -11.01%
CMBM 2025-11-26 07:01:272.00 1.83 -11.01%
CMBM 2025-11-26 08:01:481.99 1.95 1.32%
CMBM 2025-11-26 10:01:461.97 1.96 0.00%
CMBM 2025-11-26 11:01:342.03 2.00 3.08%
CMBM 2025-11-26 12:01:411.99 1.98 1.32%
CMBM 2025-11-26 13:01:522.09 2.06 4.41%
CMBM 2025-11-26 15:01:342.15 2.12 6.17%
CMBM 2025-11-26 16:01:482.11 2.10 6.17%
CMBM 2025-11-26 17:01:382.11 2.06 6.17%
CMBM 2025-11-26 18:01:562.11 2.00 7.11%
CMBM 2025-11-26 19:01:552.12 2.00 7.11%
CMBM 2025-11-26 20:01:502.12 2.00 6.09%
CMBM 2025-11-26 21:03:160.00 0.00 6.09%
2025-11-27
CMBM 2025-11-27 19:01:372.12 2.00 6.09%
CMBM 2025-11-27 21:02:410.00 0.00 6.09%
2025-11-28
CMBM 2025-11-28 05:01:382.40 0.00 6.09%
CMBM 2025-11-28 06:01:522.25 1.91 6.09%
CMBM 2025-11-28 07:01:312.13 1.91 6.09%
CMBM 2025-11-28 09:01:272.13 1.93 0.00%
CMBM 2025-11-28 10:01:432.13 1.93 1.52%
CMBM 2025-11-28 11:01:302.04 2.00 -5.08%
CMBM 2025-11-28 12:01:412.00 1.98 -5.58%
CMBM 2025-11-28 13:01:322.02 1.99 -5.58%
CMBM 2025-11-28 14:01:492.10 1.97 -5.08%
CMBM 2025-11-28 15:01:352.01 2.00 0.95%
CMBM 2025-11-28 16:01:431.95 1.93 -2.38%
CMBM 2025-11-28 17:01:331.95 1.94 -2.38%
CMBM 2025-11-28 18:01:400.00 0.00 -7.14%
2025-12-01
CMBM 2025-12-01 05:01:312.02 1.91 -7.14%
CMBM 2025-12-01 06:01:452.01 1.91 0.95%
CMBM 2025-12-01 09:01:322.00 1.91 -1.90%
CMBM 2025-12-01 10:01:441.99 1.92 -1.90%
CMBM 2025-12-01 11:01:302.04 2.00 0.95%
CMBM 2025-12-01 12:01:441.92 1.89 -3.81%
CMBM 2025-12-01 13:01:351.85 1.83 -7.14%
CMBM 2025-12-01 14:01:571.85 1.83 -6.67%
CMBM 2025-12-01 15:01:351.84 1.83 -7.62%
CMBM 2025-12-01 16:01:531.83 1.81 -8.10%
CMBM 2025-12-01 17:01:391.94 1.79 -7.62%
CMBM 2025-12-01 17:14:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738177/000119312525303898/0001193125-25-303898-index.htm
8-K - Cambium Networks Corp (0001738177) (Filer)
CMBM 2025-12-01 18:01:521.79 1.76 -11.00%
CMBM 2025-12-01 19:01:371.91 1.75 -12.00%
CMBM 2025-12-01 20:01:471.85 1.65 -15.50%
CMBM 2025-12-01 21:03:120.00 0.00 -15.50%
2025-12-02
CMBM 2025-12-02 05:01:291.79 0.00 -15.50%
CMBM 2025-12-02 06:01:571.78 1.70 -15.50%
CMBM 2025-12-02 07:01:561.78 1.70 -2.50%
CMBM 2025-12-02 08:01:521.78 1.70 -6.00%
CMBM 2025-12-02 09:01:351.78 1.71 -6.50%
CMBM 2025-12-02 10:01:481.78 1.68 -7.00%
CMBM 2025-12-02 11:01:341.68 1.67 -7.50%
CMBM 2025-12-02 13:01:441.62 1.61 -10.00%
CMBM 2025-12-02 14:01:281.65 1.62 -9.00%
CMBM 2025-12-02 15:01:471.61 1.60 -11.00%
CMBM 2025-12-02 16:01:351.65 1.64 -9.00%
CMBM 2025-12-02 17:01:481.68 1.57 -12.50%
CMBM 2025-12-02 18:01:291.68 1.57 -13.66%
CMBM 2025-12-02 19:01:581.62 1.56 -10.93%
CMBM 2025-12-02 20:01:341.58 1.56 -12.02%
CMBM 2025-12-02 21:04:350.00 0.00 -1.64%
2025-12-03
CMBM 2025-12-03 05:01:502.20 0.00 -1.64%
CMBM 2025-12-03 06:01:321.72 1.46 -1.64%
CMBM 2025-12-03 07:01:521.64 1.46 -1.64%
CMBM 2025-12-03 08:01:391.64 1.47 -1.64%
CMBM 2025-12-03 09:01:461.58 1.47 -0.55%
CMBM 2025-12-03 10:01:271.60 1.55 -1.09%
CMBM 2025-12-03 11:01:461.57 1.56 -1.64%
CMBM 2025-12-03 12:01:251.61 1.60 1.64%
CMBM 2025-12-03 13:01:401.60 1.59 0.00%
CMBM 2025-12-03 14:01:331.61 1.60 1.64%
CMBM 2025-12-03 15:01:551.70 1.69 5.46%
CMBM 2025-12-03 16:01:361.69 1.68 5.46%
CMBM 2025-12-03 17:02:031.70 1.65 4.92%
CMBM 2025-12-03 18:01:491.70 1.65 5.03%
CMBM 2025-12-03 18:08:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738177/000119312525306934/0001193125-25-306934-index.htm
8-K - Cambium Networks Corp (0001738177) (Filer)
CMBM 2025-12-03 21:05:260.00 0.00 5.03%
2025-12-04
CMBM 2025-12-04 05:01:561.92 1.90 15.09%
CMBM 2025-12-04 06:01:421.93 1.87 15.72%
CMBM 2025-12-04 07:01:551.92 1.87 14.47%
CMBM 2025-12-04 08:01:401.87 1.80 9.43%
CMBM 2025-12-04 09:02:041.88 1.80 11.95%
CMBM 2025-12-04 10:01:531.74 1.73 3.77%
CMBM 2025-12-04 11:06:351.64 1.62 -2.52%
CMBM 2025-12-04 12:01:281.70 1.69 1.26%
CMBM 2025-12-04 13:05:061.67 1.64 -0.63%
CMBM 2025-12-04 14:01:371.64 1.62 -2.52%
CMBM 2025-12-04 15:01:551.69 1.67 0.00%
CMBM 2025-12-04 16:02:121.80 1.78 6.29%
CMBM 2025-12-04 17:01:431.72 1.65 3.77%
CMBM 2025-12-04 18:01:311.70 1.66 0.00%
CMBM 2025-12-04 19:01:491.74 1.62 1.19%
CMBM 2025-12-04 20:01:361.72 1.62 1.19%
CMBM 2025-12-04 21:05:190.00 0.00 2.38%
2025-12-05
CMBM 2025-12-05 05:02:091.83 1.73 2.38%
CMBM 2025-12-05 06:01:371.80 1.57 0.00%
CMBM 2025-12-05 07:02:011.74 1.56 0.00%
CMBM 2025-12-05 08:01:341.75 1.57 1.19%
CMBM 2025-12-05 09:01:481.74 1.68 -1.79%
CMBM 2025-12-05 10:01:351.75 1.69 -1.19%
CMBM 2025-12-05 10:20:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738177/000119312525308812/0001193125-25-308812-index.htm
8-K - Cambium Networks Corp (0001738177) (Filer)
CMBM 2025-12-05 11:01:561.97 1.94 13.69%
CMBM 2025-12-05 12:01:282.04 2.02 18.45%
CMBM 2025-12-05 13:01:461.86 1.85 7.74%
CMBM 2025-12-05 14:01:291.86 1.84 7.74%
CMBM 2025-12-05 15:01:441.90 1.89 10.71%
CMBM 2025-12-05 16:01:511.90 1.87 11.31%
CMBM 2025-12-05 17:01:491.91 1.87 10.12%
CMBM 2025-12-05 18:01:251.93 1.84 10.40%
CMBM 2025-12-05 19:01:471.90 1.84 10.40%
CMBM 2025-12-05 20:01:361.93 1.90 10.40%
CMBM 2025-12-05 21:03:370.00 0.00 10.40%
2025-12-08
CMBM 2025-12-08 00:03:330.00 0.00 9.83%
CMBM 2025-12-08 05:01:382.00 1.79 9.83%
CMBM 2025-12-08 06:01:411.95 1.80 -1.16%
CMBM 2025-12-08 08:01:591.96 1.80 -2.31%
CMBM 2025-12-08 09:01:511.90 1.85 -2.31%
CMBM 2025-12-08 10:01:511.90 1.80 0.00%
CMBM 2025-12-08 11:01:241.96 1.90 2.89%
CMBM 2025-12-08 12:01:471.85 1.82 -3.47%
CMBM 2025-12-08 13:01:541.86 1.84 -2.89%
CMBM 2025-12-08 14:02:051.83 1.81 -4.05%
CMBM 2025-12-08 15:02:021.85 1.81 -4.05%
CMBM 2025-12-08 16:01:541.83 1.80 -4.62%
CMBM 2025-12-08 17:01:501.83 1.76 -5.78%
CMBM 2025-12-08 18:02:101.83 1.76 -5.26%
CMBM 2025-12-08 20:01:551.83 1.75 -6.84%
CMBM 2025-12-08 21:03:270.00 0.00 -2.11%
2025-12-09
CMBM 2025-12-09 05:01:451.95 0.00 -2.11%
CMBM 2025-12-09 06:01:581.95 1.64 -2.11%
CMBM 2025-12-09 08:01:552.00 1.61 -2.11%
CMBM 2025-12-09 09:01:381.94 1.62 -2.11%
CMBM 2025-12-09 10:02:432.00 1.74 -0.53%
CMBM 2025-12-09 11:01:411.81 1.77 0.00%
CMBM 2025-12-09 12:01:581.86 1.84 3.68%
CMBM 2025-12-09 13:01:481.90 1.87 5.79%
CMBM 2025-12-09 15:02:251.94 1.92 7.37%
CMBM 2025-12-09 16:01:591.93 1.91 6.84%
CMBM 2025-12-09 17:02:382.00 1.87 7.89%
CMBM 2025-12-09 18:01:531.96 1.89 8.38%
CMBM 2025-12-09 19:02:332.00 1.87 8.38%
CMBM 2025-12-09 20:01:562.00 1.87 7.82%
CMBM 2025-12-09 21:02:210.00 0.00 7.82%
2025-12-10
CMBM 2025-12-10 05:01:482.30 0.00 7.82%
CMBM 2025-12-10 06:02:112.14 1.78 7.82%
CMBM 2025-12-10 07:01:382.15 1.78 7.82%
CMBM 2025-12-10 08:01:542.14 1.78 7.82%
CMBM 2025-12-10 09:01:342.13 1.90 7.82%
CMBM 2025-12-10 10:01:542.12 1.93 7.82%
CMBM 2025-12-10 11:01:301.95 1.93 0.00%
CMBM 2025-12-10 12:01:411.94 1.91 -1.12%
CMBM 2025-12-10 13:01:422.05 2.02 6.15%
CMBM 2025-12-10 14:02:092.03 2.02 3.91%
CMBM 2025-12-10 15:01:292.11 2.10 10.61%
CMBM 2025-12-10 16:01:591.98 1.97 2.79%
CMBM 2025-12-10 17:01:272.04 1.92 0.00%
CMBM 2025-12-10 18:02:142.00 1.93 0.00%
CMBM 2025-12-10 19:01:361.99 1.93 3.09%
CMBM 2025-12-10 21:02:180.00 0.00 3.09%
CMBM 2025-12-10 22:03:451.99 1.93 3.09%
2025-12-11
CMBM 2025-12-11 05:01:372.10 1.93 3.09%
CMBM 2025-12-11 09:01:272.10 1.92 3.09%
CMBM 2025-12-11 10:02:042.10 1.90 3.09%
CMBM 2025-12-11 11:02:001.87 1.86 -3.61%
CMBM 2025-12-11 12:02:001.86 1.84 -4.12%
CMBM 2025-12-11 13:01:441.91 1.89 -1.55%
CMBM 2025-12-11 14:01:521.90 1.87 -2.06%
CMBM 2025-12-11 15:01:431.90 1.87 -2.58%
CMBM 2025-12-11 16:01:571.92 1.91 -1.03%
CMBM 2025-12-11 17:01:332.00 1.87 -1.55%
CMBM 2025-12-11 21:02:240.00 0.00 -1.55%
2025-12-12
CMBM 2025-12-12 05:01:243.00 0.00 -1.55%
CMBM 2025-12-12 06:01:552.07 1.71 -1.55%
CMBM 2025-12-12 07:01:391.90 1.71 -1.55%
CMBM 2025-12-12 08:01:472.00 1.74 0.52%
CMBM 2025-12-12 09:01:322.00 1.70 0.52%
CMBM 2025-12-12 10:02:352.00 1.90 0.52%
CMBM 2025-12-12 11:01:401.85 1.84 -2.06%
CMBM 2025-12-12 12:01:421.83 1.81 -4.64%
CMBM 2025-12-12 13:01:241.81 1.79 -4.64%
CMBM 2025-12-12 14:01:491.85 1.81 -3.09%
CMBM 2025-12-12 15:01:311.82 1.80 -4.12%
CMBM 2025-12-12 17:01:251.81 1.75 -6.70%
CMBM 2025-12-12 18:01:461.81 1.69 -7.37%
CMBM 2025-12-12 19:01:341.85 1.69 -9.47%
CMBM 2025-12-12 20:01:421.85 1.73 -9.47%
CMBM 2025-12-12 21:02:020.00 0.00 -9.47%
2025-12-15
CMBM 2025-12-15 05:01:312.30 0.00 -9.47%
CMBM 2025-12-15 06:01:462.02 1.63 -9.47%
CMBM 2025-12-15 09:01:351.97 1.62 1.05%
CMBM 2025-12-15 10:01:511.81 1.62 1.05%
CMBM 2025-12-15 11:01:301.67 1.65 -4.21%
CMBM 2025-12-15 12:01:431.65 1.64 -4.74%
CMBM 2025-12-15 13:01:251.66 1.64 -5.26%
CMBM 2025-12-15 14:01:501.61 1.59 -6.84%
CMBM 2025-12-15 15:01:391.59 1.58 -7.89%
CMBM 2025-12-15 16:02:001.58 1.57 -8.42%
CMBM 2025-12-15 17:01:351.61 1.56 -9.47%
CMBM 2025-12-15 18:01:461.61 1.56 -10.29%
CMBM 2025-12-15 19:01:351.61 1.56 -8.00%
CMBM 2025-12-15 21:02:250.00 0.00 0.00%
2025-12-16
CMBM 2025-12-16 05:01:341.70 1.50 0.00%
CMBM 2025-12-16 06:01:481.70 1.52 1.71%
CMBM 2025-12-16 07:01:331.70 1.52 -1.71%
CMBM 2025-12-16 08:02:051.70 1.53 -1.71%
CMBM 2025-12-16 09:01:361.59 1.53 -1.71%
CMBM 2025-12-16 11:01:311.52 1.51 -1.71%
CMBM 2025-12-16 12:01:411.53 1.52 -1.71%
CMBM 2025-12-16 13:01:261.54 1.53 -1.14%
CMBM 2025-12-16 14:01:431.57 1.55 0.00%
CMBM 2025-12-16 15:01:291.62 1.61 4.00%
CMBM 2025-12-16 16:01:431.67 1.66 6.29%
CMBM 2025-12-16 17:01:291.68 1.62 4.00%
CMBM 2025-12-16 18:01:411.65 1.62 5.77%
CMBM 2025-12-16 20:01:451.67 1.62 5.77%
CMBM 2025-12-16 21:02:120.00 0.00 5.77%
2025-12-17
CMBM 2025-12-17 05:01:371.79 1.54 5.77%
CMBM 2025-12-17 10:01:441.78 1.54 2.56%
CMBM 2025-12-17 11:01:501.69 1.68 4.49%
CMBM 2025-12-17 12:01:501.64 1.61 0.00%
CMBM 2025-12-17 13:01:271.68 1.65 2.56%
CMBM 2025-12-17 14:01:501.64 1.63 1.92%
CMBM 2025-12-17 15:01:321.61 1.60 -0.64%
CMBM 2025-12-17 16:01:591.63 1.61 0.00%
CMBM 2025-12-17 17:01:521.67 1.52 -4.49%
CMBM 2025-12-17 18:01:491.67 1.52 -4.32%
CMBM 2025-12-17 21:02:390.00 0.00 -4.32%
2025-12-18
CMBM 2025-12-18 05:01:321.85 1.50 -4.32%
CMBM 2025-12-18 06:01:491.65 1.50 -4.32%
CMBM 2025-12-18 07:01:291.65 1.55 6.17%
CMBM 2025-12-18 07:25:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738177/000119312525323654/0001193125-25-323654-index.htm
8-K - Cambium Networks Corp (0001738177) (Filer)
CMBM 2025-12-18 08:01:511.70 1.56 6.79%
CMBM 2025-12-18 09:01:281.65 1.50 1.23%
CMBM 2025-12-18 10:01:441.65 1.50 -0.62%
CMBM 2025-12-18 11:01:331.49 1.48 -4.32%
CMBM 2025-12-18 12:01:431.52 1.50 -2.47%
CMBM 2025-12-18 13:01:261.45 1.44 -6.79%
CMBM 2025-12-18 14:01:451.47 1.45 -5.56%
CMBM 2025-12-18 15:01:361.47 1.46 -5.56%
CMBM 2025-12-18 16:01:541.46 1.45 -6.17%
CMBM 2025-12-18 16:51:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494413/000149441325000018/0001494413-25-000018-index.htm
8-K - Two Hands Corp (0001494413) (Filer)
CMBM 2025-12-18 17:01:311.52 1.50 -2.47%
CMBM 2025-12-18 18:01:481.52 1.50 -3.23%
CMBM 2025-12-18 20:01:451.51 1.50 -3.23%
CMBM 2025-12-18 21:02:220.00 0.00 -3.23%
2025-12-19
CMBM 2025-12-19 05:01:401.85 0.00 -3.23%
CMBM 2025-12-19 06:01:491.64 1.38 -3.23%
CMBM 2025-12-19 10:01:471.66 1.38 -3.23%
CMBM 2025-12-19 11:02:271.51 1.50 -0.65%
CMBM 2025-12-19 12:02:081.52 1.48 -1.94%
CMBM 2025-12-19 13:01:331.51 1.49 -1.94%
CMBM 2025-12-19 14:02:091.57 1.56 3.23%
CMBM 2025-12-19 15:01:471.59 1.57 5.16%
CMBM 2025-12-19 16:01:541.62 1.59 7.10%
CMBM 2025-12-19 17:02:511.63 1.58 7.10%
CMBM 2025-12-19 18:01:491.61 1.58 4.61%
CMBM 2025-12-19 20:01:461.60 1.49 4.61%
CMBM 2025-12-19 21:02:350.00 0.00 4.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.