investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMBM: Cambium Networks Corporation - Ordinary Shares

+ Network Infrastructure, IT infrastructure, Wireless



Clear duplicates of prices



2024-06-19

CMBM 2024-06-19 01:01:030.00 0.00 -0.68%
2024-06-20

CMBM 2024-06-20 05:01:143.50 1.16 -0.68%
CMBM 2024-06-20 07:01:223.50 2.63 -0.68%
CMBM 2024-06-20 08:01:303.50 2.87 -0.68%
CMBM 2024-06-20 09:01:153.50 2.63 -0.68%
CMBM 2024-06-20 10:01:282.96 2.91 0.68%
CMBM 2024-06-20 11:01:212.95 2.91 0.68%
CMBM 2024-06-20 12:01:262.96 2.93 1.37%
CMBM 2024-06-20 13:01:172.96 2.92 0.68%
CMBM 2024-06-20 14:01:262.95 2.93 1.03%
CMBM 2024-06-20 15:01:152.95 2.93 1.71%
CMBM 2024-06-20 16:01:253.02 2.87 2.74%
CMBM 2024-06-20 17:01:213.02 2.87 2.76%
CMBM 2024-06-20 18:01:204.50 2.87 2.76%
CMBM 2024-06-20 19:01:100.00 0.00 -0.68%
CMBM 2024-06-20 22:02:400.00 0.00 2.76%
2024-06-21

CMBM 2024-06-21 05:01:174.76 2.48 2.76%
CMBM 2024-06-21 07:01:173.53 2.62 2.76%
CMBM 2024-06-21 09:01:1315.00 2.50 2.76%
CMBM 2024-06-21 10:01:172.98 2.94 -0.69%
CMBM 2024-06-21 11:01:152.89 2.86 -3.79%
CMBM 2024-06-21 12:01:192.86 2.80 -3.79%
CMBM 2024-06-21 13:01:162.87 2.85 -3.79%
CMBM 2024-06-21 14:01:222.91 2.87 -3.10%
CMBM 2024-06-21 15:01:182.93 2.91 -2.07%
CMBM 2024-06-21 16:01:163.50 2.90 -2.07%
CMBM 2024-06-21 17:01:163.38 2.90 -2.01%
CMBM 2024-06-21 18:01:223.38 2.75 -2.01%
CMBM 2024-06-21 20:01:200.00 0.00 -2.01%
2024-06-24

CMBM 2024-06-24 05:01:173.50 1.17 -2.01%
CMBM 2024-06-24 07:01:093.38 2.59 -2.01%
CMBM 2024-06-24 10:01:232.95 2.90 -0.67%
CMBM 2024-06-24 11:01:272.94 2.91 0.34%
CMBM 2024-06-24 12:01:262.96 2.94 1.01%
CMBM 2024-06-24 13:01:162.97 2.95 1.68%
CMBM 2024-06-24 14:01:253.00 2.98 2.01%
CMBM 2024-06-24 15:01:143.00 2.98 2.35%
CMBM 2024-06-24 16:01:223.03 2.93 2.01%
CMBM 2024-06-24 17:01:153.48 2.90 2.05%
CMBM 2024-06-24 18:01:243.22 2.90 2.05%
CMBM 2024-06-24 20:01:280.00 0.00 2.05%
2024-06-25

CMBM 2024-06-25 05:01:143.50 1.20 2.05%
CMBM 2024-06-25 07:01:193.50 2.62 2.05%
CMBM 2024-06-25 09:01:143.28 2.73 2.05%
CMBM 2024-06-25 10:01:232.94 2.90 -2.05%
CMBM 2024-06-25 11:01:272.92 2.90 -2.74%
CMBM 2024-06-25 12:01:212.92 2.90 -2.40%
CMBM 2024-06-25 13:01:182.92 2.91 -2.05%
CMBM 2024-06-25 14:01:422.97 2.94 -0.68%
CMBM 2024-06-25 15:01:182.97 2.95 -0.34%
CMBM 2024-06-25 16:01:563.01 2.93 0.34%
CMBM 2024-06-25 18:01:243.35 2.86 0.34%
CMBM 2024-06-25 20:01:310.00 0.00 0.34%
2024-06-26

CMBM 2024-06-26 05:01:163.24 2.48 0.34%
CMBM 2024-06-26 07:01:183.24 2.62 0.34%
CMBM 2024-06-26 10:01:182.99 2.96 -0.34%
CMBM 2024-06-26 11:01:213.11 3.09 3.69%
CMBM 2024-06-26 12:01:223.14 3.10 4.36%
CMBM 2024-06-26 13:01:233.06 3.04 2.68%
CMBM 2024-06-26 14:01:203.04 3.01 1.01%
CMBM 2024-06-26 15:01:132.94 2.91 -2.01%
CMBM 2024-06-26 16:01:184.25 2.86 -2.35%
CMBM 2024-06-26 17:01:144.25 2.86 -2.34%
CMBM 2024-06-26 20:01:040.00 0.00 -2.34%
2024-06-27

CMBM 2024-06-27 05:01:223.50 1.17 -2.34%
CMBM 2024-06-27 07:01:153.50 2.65 -2.34%
CMBM 2024-06-27 10:01:142.96 2.90 0.67%
CMBM 2024-06-27 11:01:202.96 2.93 0.33%
CMBM 2024-06-27 12:01:142.94 2.92 0.33%
CMBM 2024-06-27 13:01:182.95 2.93 0.67%
CMBM 2024-06-27 14:01:212.93 2.90 0.00%
CMBM 2024-06-27 15:01:182.92 2.89 -0.67%
CMBM 2024-06-27 16:01:173.38 2.85 -1.00%
CMBM 2024-06-27 17:01:213.25 2.85 -1.03%
CMBM 2024-06-27 20:01:130.00 0.00 -1.03%
2024-06-28

CMBM 2024-06-28 05:01:202.88 1.16 -1.03%
CMBM 2024-06-28 07:01:202.88 2.61 -1.03%
CMBM 2024-06-28 09:01:172.88 2.75 -1.03%
CMBM 2024-06-28 10:01:212.96 2.93 1.37%
CMBM 2024-06-28 11:01:192.92 2.90 0.34%
CMBM 2024-06-28 12:01:252.92 2.89 0.68%
CMBM 2024-06-28 13:01:202.91 2.89 0.00%
CMBM 2024-06-28 14:01:182.91 2.86 -0.68%
CMBM 2024-06-28 15:01:212.92 2.90 0.68%
CMBM 2024-06-28 16:01:203.38 2.80 -3.42%
CMBM 2024-06-28 17:01:232.90 2.64 -3.46%
CMBM 2024-06-28 19:01:202.90 2.64 0.35%
CMBM 2024-06-28 20:01:220.00 0.00 0.35%
2024-07-01

CMBM 2024-07-01 05:01:243.11 1.12 0.35%
CMBM 2024-07-01 07:01:263.11 2.35 0.35%
CMBM 2024-07-01 10:01:402.84 2.79 0.35%
CMBM 2024-07-01 11:01:212.72 2.70 -2.77%
CMBM 2024-07-01 12:01:192.67 2.64 -5.19%
CMBM 2024-07-01 13:01:232.64 2.62 -5.88%
CMBM 2024-07-01 14:01:222.71 2.69 -3.11%
CMBM 2024-07-01 15:01:192.73 2.71 -2.42%
CMBM 2024-07-01 16:01:202.68 2.63 -4.84%
CMBM 2024-07-01 17:01:132.88 2.60 -5.02%
CMBM 2024-07-01 20:01:240.00 0.00 -5.02%
2024-07-02

CMBM 2024-07-02 05:01:243.11 2.51 -5.02%
CMBM 2024-07-02 07:01:273.37 2.42 -5.02%
CMBM 2024-07-02 09:01:243.37 2.43 -5.02%
CMBM 2024-07-02 10:01:452.68 2.65 0.00%
CMBM 2024-07-02 11:01:202.56 2.53 -2.87%
CMBM 2024-07-02 12:01:222.54 2.51 -4.30%
CMBM 2024-07-02 13:01:212.53 2.50 -4.66%
CMBM 2024-07-02 14:01:202.53 2.51 -4.66%
CMBM 2024-07-02 15:01:152.53 2.52 -4.30%
CMBM 2024-07-02 16:01:222.88 2.48 -5.73%
CMBM 2024-07-02 17:01:232.88 2.48 -6.04%
CMBM 2024-07-02 21:04:400.00 0.00 -6.04%
2024-07-03

CMBM 2024-07-03 10:01:182.47 2.44 -1.13%
CMBM 2024-07-03 11:01:192.42 2.41 -2.64%
CMBM 2024-07-03 12:01:212.40 2.37 -4.15%
CMBM 2024-07-03 13:01:212.42 2.35 -4.53%
CMBM 2024-07-03 14:01:212.68 2.35 -4.82%
CMBM 2024-07-03 17:01:200.00 0.00 -4.82%
2024-07-05

CMBM 2024-07-05 05:01:183.00 0.95 -4.82%
CMBM 2024-07-05 07:01:233.00 2.15 -4.82%
CMBM 2024-07-05 10:01:392.34 2.31 -2.41%
CMBM 2024-07-05 11:01:212.30 2.27 -4.02%
CMBM 2024-07-05 12:01:192.29 2.27 -3.61%
CMBM 2024-07-05 13:01:172.28 2.26 -4.02%
CMBM 2024-07-05 14:01:152.27 2.25 -4.42%
CMBM 2024-07-05 15:01:172.28 2.26 -4.02%
CMBM 2024-07-05 16:01:222.51 2.08 -4.82%
CMBM 2024-07-05 17:01:202.51 2.08 -5.06%
CMBM 2024-07-05 20:02:150.00 0.00 -5.06%
2024-07-08

CMBM 2024-07-08 04:01:196.60 0.00 -5.06%
CMBM 2024-07-08 05:01:222.51 0.90 -5.06%
CMBM 2024-07-08 07:01:262.51 2.04 -5.06%
CMBM 2024-07-08 10:02:112.28 2.26 0.42%
CMBM 2024-07-08 11:01:162.25 2.24 0.00%
CMBM 2024-07-08 12:01:202.17 2.16 -3.80%
CMBM 2024-07-08 13:01:282.16 2.15 -4.22%
CMBM 2024-07-08 14:01:162.14 2.10 -5.91%
CMBM 2024-07-08 15:01:192.10 2.06 -7.59%
CMBM 2024-07-08 16:01:232.09 2.08 -7.17%
CMBM 2024-07-08 17:01:212.21 2.04 -7.56%
CMBM 2024-07-08 20:01:250.00 0.00 -7.56%
2024-07-09

CMBM 2024-07-09 04:01:226.60 0.00 -7.56%
CMBM 2024-07-09 05:01:232.51 0.83 -7.56%
CMBM 2024-07-09 07:01:262.29 1.87 -7.56%
CMBM 2024-07-09 09:01:292.29 1.88 -7.56%
CMBM 2024-07-09 10:01:262.04 2.01 -2.67%
CMBM 2024-07-09 11:01:231.92 1.89 -8.00%
CMBM 2024-07-09 12:01:191.92 1.91 -7.11%
CMBM 2024-07-09 13:03:021.90 1.89 -8.00%
CMBM 2024-07-09 14:02:071.87 1.86 -9.33%
CMBM 2024-07-09 15:01:211.83 1.81 -11.56%
CMBM 2024-07-09 16:01:282.01 1.76 -12.89%
CMBM 2024-07-09 17:01:312.01 1.76 -13.94%
CMBM 2024-07-09 18:01:242.01 1.80 -13.94%
CMBM 2024-07-09 19:04:052.01 1.76 -13.94%
CMBM 2024-07-09 20:01:240.00 0.00 -13.94%
2024-07-10

CMBM 2024-07-10 05:01:212.86 1.61 -13.94%
CMBM 2024-07-10 07:01:472.18 1.61 -13.94%
CMBM 2024-07-10 08:01:292.16 1.61 -13.94%
CMBM 2024-07-10 09:01:310.00 0.00 -13.94%
CMBM 2024-07-10 10:01:241.85 1.82 2.40%
CMBM 2024-07-10 11:01:222.08 2.06 13.94%
CMBM 2024-07-10 12:01:282.17 2.14 17.79%
CMBM 2024-07-10 13:01:282.30 2.27 24.04%
CMBM 2024-07-10 14:01:372.29 2.27 23.56%
CMBM 2024-07-10 15:01:222.36 2.35 27.40%
CMBM 2024-07-10 16:01:282.43 2.34 26.92%
CMBM 2024-07-10 17:01:262.43 2.35 31.28%
CMBM 2024-07-10 18:01:292.51 2.29 31.28%
CMBM 2024-07-10 20:01:440.00 0.00 31.28%
2024-07-11

CMBM 2024-07-11 04:01:479.93 0.00 31.28%
CMBM 2024-07-11 05:01:242.58 2.00 31.28%
CMBM 2024-07-11 07:01:202.58 2.10 31.28%
CMBM 2024-07-11 08:01:382.55 2.10 31.28%
CMBM 2024-07-11 09:01:272.51 2.10 31.28%
CMBM 2024-07-11 10:01:402.48 2.41 5.59%
CMBM 2024-07-11 11:01:252.32 2.31 -1.68%
CMBM 2024-07-11 12:01:402.27 2.25 -5.03%
CMBM 2024-07-11 13:01:222.27 2.24 -5.59%
CMBM 2024-07-11 14:02:082.28 2.25 -5.03%
CMBM 2024-07-11 15:01:282.21 2.18 -8.38%
CMBM 2024-07-11 16:01:463.00 1.98 -7.26%
CMBM 2024-07-11 17:01:252.73 1.98 -5.53%
CMBM 2024-07-11 18:01:412.73 2.02 -5.53%
CMBM 2024-07-11 20:01:240.00 0.00 -5.53%
2024-07-12

CMBM 2024-07-12 05:01:112.42 1.83 -3.83%
CMBM 2024-07-12 06:01:262.42 1.97 -3.83%
CMBM 2024-07-12 07:01:142.46 1.83 -3.83%
CMBM 2024-07-12 08:01:312.46 1.95 -3.83%
CMBM 2024-07-12 09:01:102.48 1.95 -3.83%
CMBM 2024-07-12 10:01:212.20 2.17 -1.70%
CMBM 2024-07-12 11:01:142.13 2.10 -5.11%
CMBM 2024-07-12 12:01:222.08 2.05 -6.81%
CMBM 2024-07-12 13:01:142.05 2.02 -8.51%
CMBM 2024-07-12 14:01:272.05 2.02 -7.66%
CMBM 2024-07-12 15:01:161.98 1.94 -10.64%
CMBM 2024-07-12 16:01:242.08 1.95 -8.94%
CMBM 2024-07-12 17:01:162.11 1.95 -9.46%
CMBM 2024-07-12 18:01:242.21 1.95 -9.46%
CMBM 2024-07-12 20:01:240.00 0.00 -9.46%
2024-07-15

CMBM 2024-07-15 05:01:142.18 1.65 -9.46%
CMBM 2024-07-15 07:01:132.18 1.83 -9.46%
CMBM 2024-07-15 09:01:142.19 1.83 -9.46%
CMBM 2024-07-15 10:01:272.08 2.02 1.35%
CMBM 2024-07-15 11:01:102.04 2.01 0.90%
CMBM 2024-07-15 12:01:222.11 2.09 4.05%
CMBM 2024-07-15 14:01:232.05 2.03 1.35%
CMBM 2024-07-15 16:01:192.11 2.01 1.35%
CMBM 2024-07-15 17:01:112.11 2.01 1.49%
CMBM 2024-07-15 20:01:250.00 0.00 1.49%
2024-07-16

CMBM 2024-07-16 05:01:212.36 1.83 1.49%
CMBM 2024-07-16 07:01:182.36 1.79 1.49%
CMBM 2024-07-16 08:01:202.27 1.79 0.00%
CMBM 2024-07-16 09:01:122.27 1.83 0.00%
CMBM 2024-07-16 10:01:262.07 2.02 -0.50%
CMBM 2024-07-16 11:01:142.05 2.03 0.00%
CMBM 2024-07-16 12:01:242.07 2.05 1.00%
CMBM 2024-07-16 13:01:142.06 2.05 0.50%
CMBM 2024-07-16 14:01:262.11 2.09 2.99%
CMBM 2024-07-16 15:01:092.12 2.08 1.99%
CMBM 2024-07-16 16:01:202.12 2.05 1.99%
CMBM 2024-07-16 17:01:202.12 2.05 1.96%
CMBM 2024-07-16 20:01:290.00 0.00 1.96%
2024-07-17

CMBM 2024-07-17 05:01:182.43 1.89 1.96%
CMBM 2024-07-17 07:01:152.38 1.89 1.96%
CMBM 2024-07-17 08:01:272.38 1.89 0.00%
CMBM 2024-07-17 09:01:162.38 1.91 0.00%
CMBM 2024-07-17 10:01:262.10 2.08 0.00%
CMBM 2024-07-17 11:01:152.02 2.00 -2.94%
CMBM 2024-07-17 12:01:242.04 2.02 -2.94%
CMBM 2024-07-17 13:01:322.03 2.01 -2.94%
CMBM 2024-07-17 14:01:232.04 2.02 -2.94%
CMBM 2024-07-17 15:01:192.03 2.01 -2.45%
CMBM 2024-07-17 16:01:200.00 2.00 -1.47%
CMBM 2024-07-17 17:01:122.43 2.03 -1.44%
CMBM 2024-07-17 19:01:172.68 2.00 -1.44%
CMBM 2024-07-17 20:01:240.00 0.00 -1.44%
2024-07-18

CMBM 2024-07-18 05:01:462.43 1.57 -1.44%
CMBM 2024-07-18 07:01:112.43 1.84 -1.44%
CMBM 2024-07-18 08:01:202.43 1.84 0.00%
CMBM 2024-07-18 09:01:182.43 1.86 0.00%
CMBM 2024-07-18 10:01:212.06 2.03 -0.48%
CMBM 2024-07-18 11:01:132.06 2.02 -0.48%
CMBM 2024-07-18 12:01:172.00 1.97 -3.37%
CMBM 2024-07-18 13:01:152.02 1.98 -2.40%
CMBM 2024-07-18 14:01:212.02 2.00 -1.44%
CMBM 2024-07-18 15:01:161.99 1.97 -3.37%
CMBM 2024-07-18 16:01:252.06 1.96 -1.92%
CMBM 2024-07-18 17:01:202.06 1.96 -1.95%
CMBM 2024-07-18 18:01:262.36 1.95 -1.95%
CMBM 2024-07-18 19:01:162.50 1.95 -1.95%
CMBM 2024-07-18 20:01:180.00 0.00 -1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.