2021-11-04
|
| CMBM | 2021-11-04 18:24:19
| $CMBM: Cambium Networks beats by $0.05, beats on revs; guides Q4 EPS below consensus, revs below consensus https://t.co/g631LKjY2x |
| CMBM | 2021-11-04 19:03:15 | | 32.00 | 26.02 | -16.77% |
| CMBM | 2021-11-04 20:00:48 | | 35.20 | 26.02 | -16.77% |
| CMBM | 2021-11-04 20:01:53
| Cambium (CMBM) Q3 Earnings and Revenues Beatย Estimates https://t.co/s7w380apl1 |
| CMBM | 2021-11-04 23:47:35
| @rembrandtph take a look at $cmbm |
2021-11-05
|
| CMBM | 2021-11-05 03:10:26
| Cambium Networks Reports Third Quarter 2021 Financial Results $CMBM https://t.co/MNMsm8rehL |
| CMBM | 2021-11-05 05:00:47 | | 30.61 | 26.02 | -16.77% |
| CMBM | 2021-11-05 06:00:29 | | 42.00 | 26.02 | -16.77% |
| CMBM | 2021-11-05 07:00:36 | | 42.00 | 26.00 | -16.77% |
| CMBM | 2021-11-05 08:00:55 | | 36.00 | 26.00 | -6.35% |
| CMBM | 2021-11-05 09:00:40 | | 35.00 | 28.10 | -6.35% |
| CMBM | 2021-11-05 09:57:54
| Reversed from Down today: $CMBM $SOPH $JYNT $GKOS $APSG $VSACU $UTRS $OLED $VACC $CUBE $VCSH ... https://t.co/uuYYhupj1A |
| CMBM | 2021-11-05 10:01:04 | | 31.22 | 30.53 | 16.31% |
| CMBM | 2021-11-05 10:26:16
| $CMBM Awaiting short Signal on stock CMBM. More at https://t.co/Dx9ZIsYvQd https://t.co/4bgmLiVVwj |
| CMBM | 2021-11-05 11:00:41 | | 30.87 | 30.17 | 13.02% |
| CMBM | 2021-11-05 11:05:11
| $NXTP 100% ๐
$HCDI 500% ๐ STOCK BUYBACK
$TMBR 100% ๐
$PINS 50% ๐ back to $80
Shorts catch Elons ๐
$OUNZ $EXP $GBS $OCUP $LITB $MGK $DPRO $NVMI $STER $UTF $HYGV $CMBM $BSTZ $IYZ $TTEK $BHIL $SPSC $EMD $BKT $BTAQ $BSCL $SANM $ABSI $TLK $NERV $AMG |
| CMBM | 2021-11-05 11:39:32
| $NXTP 100% ๐
$HCDI 500% ๐ STOCK BUYBACK
$TMBR 100% ๐
$PINS 50% ๐ back to $80
Shorts catch Elons ๐
$EDSA $DRVN $SFNC $SCHR $FLWS $JLL $HDV $LAD $DEM $VNTR $HUIZ $ALTR $ALE $OUNZ $EXP $GBS $OCUP $LITB $MGK $DPRO $NVMI $STER $UTF $HYGV $CMBM $BSTZ |
| CMBM | 2021-11-05 11:47:08
| $CMBM in Uptrend: price may jump up because it broke its lower Bollinger Band on October 22, 2021. View odds for this and other indicators: https://t.co/4k15SUEf1h #CambiumNetworks #stockmarket #stock https://t.co/q95iiHyCIC |
| CMBM | 2021-11-05 12:00:37 | | 30.50 | 30.29 | 13.43% |
| CMBM | 2021-11-05 13:00:57 | | 30.28 | 30.11 | 12.39% |
| CMBM | 2021-11-05 14:01:08 | | 30.22 | 30.10 | 12.61% |
| CMBM | 2021-11-05 15:00:43 | | 29.70 | 29.49 | 10.41% |
| CMBM | 2021-11-05 15:02:17
| Missed the Cambium Networks Corp Q3 earnings call on November 04? Easily spot key metrics or important updates from for the interactive transcript $CMBM https://t.co/FZOYjFb98R |
| CMBM | 2021-11-05 15:21:24
| The same #MindBody skills that help adults heal from trauma can also help kids. See how our partners at Pine Ridge Reservation are healing their community: https://t.co/2ImucJ2V7L
#NativeAmericanHeritageMonth #SuicidePrevention #TraumaHealing #MentalHealth #PublicHealth https://t.co/Bq5nJ4TIVm |
| CMBM | 2021-11-05 16:00:45 | | 29.57 | 29.52 | 10.07% |
| CMBM | 2021-11-05 17:00:35 | | 30.76 | 29.20 | 9.96% |
| CMBM | 2021-11-05 17:03:35
| @CambiumNetworks cites #supplychain challenges, announces significant wins
$CMBM
https://t.co/qz0Z4ElA4I
#education #wireless #WiFi #SupplyChainCrisis #broadband
Image courtesy of Cambium Networks https://t.co/7ajLTjkGCa |
| CMBM | 2021-11-05 17:04:07
| RT @connectivity_b: @CambiumNetworks cites #supplychain challenges, announces significant wins
$CMBM
https://t.co/qz0Z4ElA4I
#educationโฆ |
| CMBM | 2021-11-05 17:47:47
| "Mind-body skills (such as meditation, biofeedback, guided imagery, and self-expression in drawings, words, and pictures) are scientifically validated to reduce stress and restore physical and psychological health."
Visit: https://t.co/2U43az4avp
#IDontMind #MentalHealthAmerica |
| CMBM | 2021-11-05 18:22:12
| Visit (IG: ArthySaresh) -- Founder of Mind/Body Ambassadors Club.
Also: https://t.co/ciRgIbgSqM
"CMBMโs approach to wellness is grounded in practical, evidence-based skills for self-care, nutrition, self-awareness, and group support."
https://t.co/lJtp1PUX2Z
@IDONTMIND |
| CMBM | 2021-11-05 19:01:53 | | 30.76 | 29.89 | 3.55% |
2021-11-07
|
| CMBM | 2021-11-07 00:58:33
| Cambium Networks Corp (CMBM) CEO Atul Bhatnagar on Q3 2021 Results - Earnings Call Transcript |
2021-11-08
|
| CMBM | 2021-11-08 05:00:41 | | 35.00 | 29.89 | 3.55% |
| CMBM | 2021-11-08 08:00:37 | | 42.17 | 27.10 | 3.55% |
| CMBM | 2021-11-08 09:00:41 | | 36.00 | 27.10 | 3.55% |
| CMBM | 2021-11-08 10:01:05 | | 32.63 | 28.23 | 3.55% |
| CMBM | 2021-11-08 11:03:12 | | 31.49 | 31.13 | 6.11% |
| CMBM | 2021-11-08 12:00:57 | | 30.71 | 30.53 | 4.17% |
| CMBM | 2021-11-08 13:01:09 | | 30.53 | 30.37 | 3.26% |
| CMBM | 2021-11-08 14:00:46 | | 30.40 | 30.29 | 2.95% |
| CMBM | 2021-11-08 15:00:36 | | 30.38 | 30.33 | 3.09% |
| CMBM | 2021-11-08 16:00:27 | | 29.94 | 29.86 | 1.46% |
| CMBM | 2021-11-08 17:01:00 | | 30.13 | 28.60 | 1.66% |
| CMBM | 2021-11-08 20:01:55 | | 30.13 | 28.34 | -1.12% |
| CMBM | 2021-11-08 21:00:48 | | 30.13 | 28.00 | -1.12% |
2021-11-09
|
| CMBM | 2021-11-09 07:00:58 | | 35.00 | 28.00 | -1.12% |
| CMBM | 2021-11-09 08:00:57 | | 37.00 | 23.00 | -1.12% |
| CMBM | 2021-11-09 09:00:49 | | 36.70 | 25.00 | -1.12% |
| CMBM | 2021-11-09 10:01:11 | | 31.00 | 30.16 | -1.12% |
| CMBM | 2021-11-09 11:01:05 | | 29.29 | 29.07 | -2.90% |
| CMBM | 2021-11-09 12:00:39 | | 29.69 | 29.57 | -1.03% |
| CMBM | 2021-11-09 13:01:08 | | 29.72 | 29.52 | -0.63% |
| CMBM | 2021-11-09 14:00:38 | | 29.84 | 29.71 | -0.50% |
| CMBM | 2021-11-09 15:01:00 | | 29.40 | 29.28 | -2.00% |
| CMBM | 2021-11-09 16:00:46 | | 29.67 | 29.55 | -1.17% |
| CMBM | 2021-11-09 17:00:27 | | 29.69 | 29.64 | -0.87% |
| CMBM | 2021-11-09 19:02:12 | | 29.98 | 28.57 | -0.60% |
| CMBM | 2021-11-09 20:00:38 | | 29.98 | 29.39 | -0.60% |
| CMBM | 2021-11-09 21:00:29 | | 29.98 | 29.37 | -1.47% |
| CMBM | 2021-11-09 23:00:54 | | 29.98 | 28.57 | -0.60% |
2021-11-10
|
| CMBM | 2021-11-10 08:01:03 | | 36.00 | 27.37 | -0.60% |
| CMBM | 2021-11-10 09:00:41 | | 32.88 | 27.37 | -0.60% |
| CMBM | 2021-11-10 10:00:56 | | 30.65 | 28.75 | -0.60% |
| CMBM | 2021-11-10 11:01:12 | | 29.79 | 29.64 | 0.30% |
| CMBM | 2021-11-10 12:00:35 | | 29.46 | 29.29 | -1.08% |
| CMBM | 2021-11-10 13:00:42 | | 30.11 | 29.99 | 1.28% |
| CMBM | 2021-11-10 14:00:40 | | 29.99 | 29.94 | 1.04% |
| CMBM | 2021-11-10 15:00:32 | | 29.50 | 29.37 | -0.88% |
| CMBM | 2021-11-10 16:00:48 | | 29.17 | 29.06 | -1.92% |
| CMBM | 2021-11-10 17:00:28 | | 29.26 | 29.18 | -1.55% |
| CMBM | 2021-11-10 18:03:24 | | 29.77 | 29.00 | -1.72% |
| CMBM | 2021-11-10 19:00:35 | | 29.77 | 29.00 | -0.48% |
2021-11-11
|
| CMBM | 2021-11-11 09:00:30 | | 32.92 | 27.00 | -0.48% |
| CMBM | 2021-11-11 10:00:53 | | 30.00 | 28.75 | -0.48% |
| CMBM | 2021-11-11 11:00:45 | | 29.73 | 29.44 | 1.03% |
| CMBM | 2021-11-11 12:00:54 | | 29.16 | 29.00 | -0.24% |
| CMBM | 2021-11-11 13:00:39 | | 28.99 | 28.88 | -0.99% |
| CMBM | 2021-11-11 14:00:46 | | 29.16 | 29.01 | -0.21% |
| CMBM | 2021-11-11 15:00:35 | | 29.21 | 29.12 | 0.14% |
| CMBM | 2021-11-11 16:00:50 | | 29.68 | 29.54 | 1.51% |
| CMBM | 2021-11-11 17:00:42 | | 29.54 | 29.48 | 1.06% |
| CMBM | 2021-11-11 19:02:14 | | 29.89 | 28.80 | -0.10% |
2021-11-12
|
| CMBM | 2021-11-12 06:00:29 | | 34.80 | 28.80 | -0.10% |
| CMBM | 2021-11-12 09:00:50 | | 32.93 | 25.00 | -0.10% |
| CMBM | 2021-11-12 10:00:36 | | 31.00 | 27.50 | -0.10% |
| CMBM | 2021-11-12 11:00:34 | | 29.47 | 29.15 | -0.41% |
| CMBM | 2021-11-12 12:01:07 | | 29.53 | 29.32 | -0.20% |
| CMBM | 2021-11-12 13:01:10 | | 29.37 | 29.21 | -0.85% |
| CMBM | 2021-11-12 14:00:41 | | 29.16 | 29.05 | -1.32% |
| CMBM | 2021-11-12 15:00:39 | | 29.40 | 29.36 | -0.47% |
| CMBM | 2021-11-12 16:00:30 | | 30.10 | 30.02 | 1.79% |
| CMBM | 2021-11-12 17:00:30 | | 29.90 | 29.83 | 1.19% |
| CMBM | 2021-11-12 19:02:18 | | 34.17 | 28.45 | 1.42% |
2021-11-15
|
| CMBM | 2021-11-15 08:01:03 | | 36.00 | 29.00 | 1.42% |
| CMBM | 2021-11-15 09:00:56 | | 34.20 | 29.00 | 1.42% |
| CMBM | 2021-11-15 10:00:49 | | 30.30 | 29.00 | 1.42% |
| CMBM | 2021-11-15 11:00:34 | | 30.01 | 29.56 | -0.30% |
| CMBM | 2021-11-15 12:00:26 | | 29.48 | 29.38 | -1.84% |
| CMBM | 2021-11-15 13:00:43 | | 29.29 | 29.20 | -2.41% |
| CMBM | 2021-11-15 14:01:11 | | 29.36 | 29.23 | -2.01% |
| CMBM | 2021-11-15 15:00:59 | | 29.29 | 29.20 | -2.31% |
| CMBM | 2021-11-15 16:00:41 | | 29.48 | 29.41 | -1.50% |
| CMBM | 2021-11-15 17:00:43 | | 29.46 | 29.42 | -1.54% |
| CMBM | 2021-11-15 18:03:21 | | 32.93 | 29.00 | -1.50% |
| CMBM | 2021-11-15 19:00:59 | | 32.93 | 29.00 | -3.00% |
| CMBM | 2021-11-15 21:00:52 | | 32.93 | 28.45 | -3.00% |
2021-11-16
|
| CMBM | 2021-11-16 08:00:47 | | 50.00 | 26.02 | -3.00% |
| CMBM | 2021-11-16 09:01:03 | | 32.93 | 26.02 | -3.00% |
| CMBM | 2021-11-16 10:00:38 | | 31.25 | 28.57 | -3.00% |
| CMBM | 2021-11-16 11:00:42 | | 29.49 | 29.25 | -0.44% |
| CMBM | 2021-11-16 12:00:54 | | 29.54 | 29.43 | 0.03% |
| CMBM | 2021-11-16 13:01:04 | | 29.40 | 29.29 | -0.37% |
| CMBM | 2021-11-16 14:01:13 | | 29.44 | 29.28 | -0.44% |
| CMBM | 2021-11-16 15:00:38 | | 29.18 | 29.08 | -1.12% |
| CMBM | 2021-11-16 16:01:07 | | 29.07 | 28.98 | -1.59% |
| CMBM | 2021-11-16 17:00:52 | | 28.95 | 28.86 | -1.83% |
| CMBM | 2021-11-16 19:02:22 | | 30.30 | 28.56 | -2.03% |
2021-11-17
|
| CMBM | 2021-11-17 08:00:35 | | 50.00 | 28.81 | -2.03% |
| CMBM | 2021-11-17 09:00:30 | | 36.00 | 28.81 | -2.03% |
| CMBM | 2021-11-17 10:00:47 | | 33.16 | 28.81 | -2.10% |
| CMBM | 2021-11-17 11:00:33 | | 28.72 | 28.45 | -1.49% |
| CMBM | 2021-11-17 12:00:40 | | 28.91 | 28.73 | -0.42% |
| CMBM | 2021-11-17 13:00:29 | | 29.22 | 29.16 | 0.93% |
| CMBM | 2021-11-17 14:00:41 | | 29.65 | 29.54 | 2.53% |
| CMBM | 2021-11-17 15:01:00 | | 29.53 | 29.42 | 1.80% |
| CMBM | 2021-11-17 16:01:11 | | 29.39 | 29.24 | 1.38% |
| CMBM | 2021-11-17 17:00:29 | | 29.45 | 29.41 | 1.87% |
| CMBM | 2021-11-17 19:02:21 | | 32.00 | 28.57 | 5.45% |
2021-11-18
|
| CMBM | 2021-11-18 04:00:33 | | 32.00 | 29.05 | 2.05% |
| CMBM | 2021-11-18 08:01:05 | | 36.00 | 29.41 | 2.05% |
| CMBM | 2021-11-18 10:01:03 | | 31.50 | 29.08 | 2.05% |
| CMBM | 2021-11-18 11:00:49 | | 28.98 | 28.68 | -2.11% |
| CMBM | 2021-11-18 12:00:52 | | 28.69 | 28.53 | -2.69% |
| CMBM | 2021-11-18 13:00:54 | | 29.12 | 29.00 | -1.05% |
| CMBM | 2021-11-18 14:00:34 | | 28.89 | 28.78 | -1.97% |
| CMBM | 2021-11-18 15:00:37 | | 28.88 | 28.77 | -1.80% |
| CMBM | 2021-11-18 16:00:48 | | 28.84 | 28.69 | -2.14% |
| CMBM | 2021-11-18 17:00:55 | | 28.82 | 28.78 | -2.07% |
| CMBM | 2021-11-18 18:03:30 | | 31.46 | 28.30 | -2.18% |
| CMBM | 2021-11-18 19:00:28 | | 35.20 | 28.30 | -3.29% |
2021-11-19
|
| CMBM | 2021-11-19 08:00:53 | | 35.49 | 11.97 | -3.29% |
| CMBM | 2021-11-19 09:00:42 | | 30.40 | 25.00 | -3.29% |
| CMBM | 2021-11-19 10:00:33 | | 30.40 | 26.40 | -3.29% |
| CMBM | 2021-11-19 11:00:43 | | 28.86 | 28.68 | 0.07% |
| CMBM | 2021-11-19 12:00:59 | | 28.22 | 28.15 | -2.19% |
| CMBM | 2021-11-19 13:00:54 | | 28.06 | 28.01 | -2.64% |
| CMBM | 2021-11-19 14:00:35 | | 27.84 | 27.77 | -3.41% |
| CMBM | 2021-11-19 15:00:43 | | 27.91 | 27.82 | -3.20% |
| CMBM | 2021-11-19 16:00:42 | | 27.76 | 27.72 | -3.44% |
| CMBM | 2021-11-19 17:00:29 | | 27.54 | 27.51 | -4.00% |
| CMBM | 2021-11-19 19:02:00 | | 30.00 | 25.98 | -3.12% |
2021-11-22
|
| CMBM | 2021-11-22 06:00:31 | | 32.44 | 25.98 | -3.12% |
| CMBM | 2021-11-22 08:00:56 | | 32.44 | 26.37 | -3.12% |
| CMBM | 2021-11-22 09:00:53 | | 32.44 | 26.37 | 1.72% |
| CMBM | 2021-11-22 10:01:09 | | 29.60 | 27.45 | 1.72% |
| CMBM | 2021-11-22 11:00:38 | | 28.10 | 27.87 | 0.69% |
| CMBM | 2021-11-22 12:00:49 | | 28.15 | 28.02 | 1.59% |
| CMBM | 2021-11-22 13:00:45 | | 27.79 | 27.65 | 0.65% |
| CMBM | 2021-11-22 14:00:41 | | 27.41 | 27.34 | -2.01% |
| CMBM | 2021-11-22 15:01:03 | | 27.48 | 27.37 | -0.87% |
| CMBM | 2021-11-22 16:00:55 | | 27.72 | 27.65 | 0.14% |
| CMBM | 2021-11-22 17:00:52 | | 27.30 | 27.24 | -0.98% |
| CMBM | 2021-11-22 18:01:39 | | 28.47 | 27.13 | -1.67% |
| CMBM | 2021-11-22 19:01:38 | | 28.47 | 27.13 | -2.72% |
2021-11-23
|
| CMBM | 2021-11-23 06:00:34 | | 30.00 | 27.13 | -2.72% |
| CMBM | 2021-11-23 08:00:41 | | 30.00 | 25.00 | -2.72% |
| CMBM | 2021-11-23 10:00:55 | | 28.50 | 27.00 | -1.72% |
| CMBM | 2021-11-23 11:00:40 | | 27.22 | 27.04 | 0.07% |
| CMBM | 2021-11-23 12:00:49 | | 26.92 | 26.77 | -0.96% |
| CMBM | 2021-11-23 13:00:47 | | 27.27 | 27.02 | 0.44% |
| CMBM | 2021-11-23 14:00:58 | | 27.28 | 27.16 | 0.26% |
| CMBM | 2021-11-23 15:00:36 | | 27.48 | 27.31 | 0.88% |
| CMBM | 2021-11-23 16:00:44 | | 27.67 | 27.56 | 1.73% |
| CMBM | 2021-11-23 17:00:39 | | 27.97 | 27.90 | 2.98% |
| CMBM | 2021-11-23 19:01:01 | | 27.83 | 27.74 | 2.99% |
| CMBM | 2021-11-23 20:00:36 | | 27.83 | 27.74 | 2.58% |
| CMBM | 2021-11-23 21:00:52 | | 27.83 | 27.74 | 2.99% |
2021-11-24
|
| CMBM | 2021-11-24 05:00:46 | | 32.78 | 27.74 | 2.99% |
| CMBM | 2021-11-24 08:00:38 | | 30.40 | 24.00 | 2.99% |
| CMBM | 2021-11-24 09:00:50 | | 30.30 | 24.00 | 2.99% |
| CMBM | 2021-11-24 10:00:52 | | 28.50 | 26.40 | 2.99% |
| CMBM | 2021-11-24 11:01:01 | | 28.08 | 27.79 | -0.18% |
| CMBM | 2021-11-24 12:00:45 | | 28.20 | 27.81 | 0.43% |
| CMBM | 2021-11-24 13:00:57 | | 28.08 | 27.89 | 1.08% |
| CMBM | 2021-11-24 14:00:27 | | 28.08 | 27.93 | 0.61% |
| CMBM | 2021-11-24 15:00:59 | | 28.05 | 27.84 | 0.86% |
| CMBM | 2021-11-24 16:00:49 | | 28.02 | 27.96 | 0.68% |
| CMBM | 2021-11-24 17:01:00 | | 28.24 | 28.19 | 1.51% |
| CMBM | 2021-11-24 19:01:59 | | 28.50 | 27.19 | 1.11% |
2021-11-26
|
| CMBM | 2021-11-26 08:01:01 | | 34.76 | 20.00 | 1.11% |
| CMBM | 2021-11-26 10:00:59 | | 31.00 | 26.40 | 1.11% |
| CMBM | 2021-11-26 11:00:30 | | 27.82 | 27.53 | -1.49% |
| CMBM | 2021-11-26 12:00:38 | | 27.10 | 26.89 | -4.25% |
| CMBM | 2021-11-26 13:00:31 | | 26.96 | 26.80 | -4.96% |
| CMBM | 2021-11-26 14:01:03 | | 27.04 | 26.85 | -4.22% |
| CMBM | 2021-11-26 15:00:37 | | 28.00 | 26.57 | -4.47% |
| CMBM | 2021-11-26 19:00:57 | | 28.00 | 26.57 | -2.25% |
2021-11-29
|
| CMBM | 2021-11-29 08:00:42 | | 37.00 | 25.00 | -2.25% |
| CMBM | 2021-11-29 09:00:37 | | 30.00 | 25.00 | -2.25% |
| CMBM | 2021-11-29 10:00:39 | | 30.00 | 26.95 | -2.25% |
| CMBM | 2021-11-29 11:00:35 | | 27.49 | 27.28 | 1.34% |
| CMBM | 2021-11-29 12:00:40 | | 27.25 | 27.16 | 0.96% |
| CMBM | 2021-11-29 13:00:39 | | 27.45 | 27.33 | 1.78% |
| CMBM | 2021-11-29 14:00:52 | | 27.73 | 27.57 | 2.49% |
| CMBM | 2021-11-29 15:00:34 | | 27.65 | 27.55 | 2.41% |
| CMBM | 2021-11-29 16:00:59 | | 27.70 | 27.61 | 2.49% |
| CMBM | 2021-11-29 17:01:02 | | 27.56 | 27.51 | 2.23% |
| CMBM | 2021-11-29 18:03:30 | | 28.00 | 26.40 | 2.30% |
| CMBM | 2021-11-29 19:00:59 | | 28.25 | 25.00 | 2.19% |
| CMBM | 2021-11-29 20:00:59 | | 28.25 | 25.50 | 2.19% |
2021-11-30
|
| CMBM | 2021-11-30 06:00:31 | | 28.25 | 18.67 | 2.19% |
| CMBM | 2021-11-30 08:00:36 | | 42.00 | 20.00 | 2.19% |
| CMBM | 2021-11-30 09:00:41 | | 30.40 | 24.30 | 2.19% |
| CMBM | 2021-11-30 10:00:35 | | 29.00 | 26.15 | 2.19% |
| CMBM | 2021-11-30 11:00:37 | | 27.77 | 27.32 | 0.73% |
| CMBM | 2021-11-30 12:00:35 | | 26.88 | 26.67 | -2.79% |
| CMBM | 2021-11-30 13:00:40 | | 26.52 | 26.39 | -4.10% |
| CMBM | 2021-11-30 14:00:38 | | 26.35 | 26.23 | -4.43% |
| CMBM | 2021-11-30 15:00:58 | | 26.65 | 26.52 | -3.48% |
| CMBM | 2021-11-30 16:00:58 | | 26.61 | 26.55 | -3.63% |
| CMBM | 2021-11-30 17:01:03 | | 27.27 | 27.15 | -1.41% |
| CMBM | 2021-11-30 19:02:51 | | 28.50 | 25.00 | 0.37% |
| CMBM | 2021-11-30 20:00:28 | | 28.50 | 26.75 | 0.37% |
2021-12-01
|
| CMBM | 2021-12-01 08:00:58 | | 30.40 | 26.75 | 0.37% |
| CMBM | 2021-12-01 10:00:34 | | 29.47 | 27.21 | 0.37% |
| CMBM | 2021-12-01 11:00:36 | | 27.72 | 27.51 | 1.91% |
| CMBM | 2021-12-01 12:01:01 | | 27.55 | 27.43 | 0.99% |
| CMBM | 2021-12-01 13:01:04 | | 26.98 | 26.85 | -0.88% |
| CMBM | 2021-12-01 14:00:31 | | 26.70 | 26.51 | -2.24% |
| CMBM | 2021-12-01 15:00:59 | | 26.69 | 26.56 | -2.39% |
| CMBM | 2021-12-01 16:00:47 | | 26.81 | 26.54 | -1.87% |
| CMBM | 2021-12-01 17:00:28 | | 26.22 | 26.13 | -3.93% |
| CMBM | 2021-12-01 18:02:55 | | 28.00 | 26.00 | -3.82% |
| CMBM | 2021-12-01 19:00:45 | | 28.00 | 26.00 | -5.22% |
| CMBM | 2021-12-01 21:00:30 | | 28.00 | 26.17 | -5.22% |
2021-12-02
|
| CMBM | 2021-12-02 08:00:50 | | 31.50 | 22.62 | -5.22% |
| CMBM | 2021-12-02 09:01:17 | | 30.00 | 22.62 | -5.22% |
| CMBM | 2021-12-02 10:00:40 | | 26.17 | 26.00 | -5.22% |
| CMBM | 2021-12-02 11:00:32 | | 26.37 | 26.05 | 0.57% |
| CMBM | 2021-12-02 12:01:17 | | 26.45 | 26.17 | 0.19% |
| CMBM | 2021-12-02 13:00:35 | | 26.07 | 25.74 | 0.88% |
| CMBM | 2021-12-02 14:00:32 | | 26.50 | 26.34 | 1.26% |
| CMBM | 2021-12-02 15:00:47 | | 26.23 | 26.06 | 0.99% |
| CMBM | 2021-12-02 16:00:51 | | 26.54 | 26.37 | 0.23% |
| CMBM | 2021-12-02 17:00:29 | | 26.46 | 26.35 | -0.04% |
| CMBM | 2021-12-02 19:02:18 | | 26.24 | 26.13 | 0.08% |
| CMBM | 2021-12-02 20:00:41 | | 26.14 | 26.04 | 0.08% |
| CMBM | 2021-12-02 21:00:51 | | 28.00 | 26.00 | 0.08% |
2021-12-03
|
| CMBM | 2021-12-03 08:00:58 | | 35.49 | 23.00 | 0.08% |
| CMBM | 2021-12-03 10:01:04 | | 28.72 | 25.20 | 0.08% |
| CMBM | 2021-12-03 11:00:32 | | 25.99 | 25.85 | -1.03% |
| CMBM | 2021-12-03 12:00:46 | | 25.61 | 25.45 | -2.99% |
| CMBM | 2021-12-03 13:01:22 | | 25.97 | 25.66 | -1.99% |
| CMBM | 2021-12-03 14:01:13 | | 25.35 | 25.16 | -1.57% |
| CMBM | 2021-12-03 15:00:43 | | 25.65 | 25.31 | -1.45% |
| CMBM | 2021-12-03 16:01:16 | | 25.59 | 25.41 | -1.68% |
| CMBM | 2021-12-03 17:00:40 | | 25.79 | 25.63 | -1.49% |
| CMBM | 2021-12-03 19:03:11 | | 25.93 | 25.65 | -2.09% |
| CMBM | 2021-12-03 20:01:04 | | 25.96 | 25.81 | -2.09% |
| CMBM | 2021-12-03 21:00:39 | | 25.76 | 25.46 | -2.09% |
| CMBM | 2021-12-03 22:01:03 | | 26.01 | 25.77 | -2.09% |
| CMBM | 2021-12-03 23:00:30 | | 26.01 | 25.86 | -2.09% |