| CMBM | 1970-01-01 03:00:00 | 24.00 | 22.87 | 12.52% |
| CMBM | 2020-11-12 15:00:35 | 24.00 | 22.87 | 12.52% |
| CMBM | 2020-11-12 16:00:35 | 25.00 | 22.82 | 12.52% |
| CMBM | 2020-11-12 17:00:36 | 23.23 | 22.78 | -3.68% |
| CMBM | 2020-11-12 18:00:35 | 22.83 | 22.60 | -5.31% |
| CMBM | 2020-11-12 19:00:35 | 22.00 | 21.80 | -7.99% |
| CMBM | 2020-11-12 20:00:35 | 21.98 | 21.87 | -8.12% |
| CMBM | 2020-11-12 21:00:34 | 22.36 | 22.03 | -6.23% |
| CMBM | 2020-11-12 22:00:35 | 22.37 | 22.32 | -6.57% |
| CMBM | 2020-11-12 23:00:34 | 22.82 | 22.67 | -4.60% |
| CMBM | 2020-11-13 01:03:08 | 25.00 | 22.21 | -6.57% |
| CMBM | 2020-11-13 02:00:34 | 25.00 | 22.21 | -6.57% |
| CMBM | 2020-11-13 03:00:34 | 25.00 | 21.44 | -6.57% |
| CMBM | 2020-11-13 04:00:34 | 25.00 | 21.44 | -6.57% |
| CMBM | 2020-11-13 05:00:34 | 25.00 | 21.44 | -6.57% |
| CMBM | 2020-11-13 06:00:35 | 25.00 | 21.44 | -6.57% |
| CMBM | 2020-11-13 07:00:34 | 25.00 | 21.44 | -6.57% |
| CMBM | 2020-11-13 08:00:36 | 25.00 | 21.44 | -6.57% |
| CMBM | 2020-11-13 09:00:36 | 25.00 | 21.44 | -6.57% |
| CMBM | 2020-11-13 10:00:35 | 25.00 | 21.44 | -6.57% |
| CMBM | 2020-11-13 11:00:34 | 25.00 | 21.44 | -6.57% |
| CMBM | 2020-11-13 12:00:35 | 25.00 | 21.44 | -6.57% |
| CMBM | 2020-11-13 13:00:36 | 25.00 | 21.44 | -6.57% |
| CMBM | 2020-11-13 14:00:35 | 25.00 | 20.00 | -6.57% |
| CMBM | 2020-11-13 15:00:35 | 25.00 | 22.80 | -6.57% |
| CMBM | 2020-11-13 16:00:35 | 24.76 | 21.48 | -6.57% |
| CMBM | 2020-11-13 17:00:45 | 22.57 | 22.42 | -1.62% |
| CMBM | 2020-11-13 18:00:35 | 21.90 | 21.71 | -4.21% |
| CMBM | 2020-11-13 19:00:35 | 21.80 | 21.69 | -5.00% |
| CMBM | 2020-11-13 20:00:35 | 22.11 | 22.00 | -3.42% |
| CMBM | 2020-11-13 21:00:35 | 22.11 | 21.85 | -3.82% |
| CMBM | 2020-11-13 22:00:35 | 22.11 | 21.92 | -3.42% |
| CMBM | 2020-11-13 23:00:35 | 22.41 | 22.35 | -2.02% |
| CMBM | 2020-11-14 01:02:51 | 23.00 | 21.66 | 0.04% |
| CMBM | 2020-11-14 02:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 03:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 04:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 05:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 06:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 07:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 08:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 09:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 10:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 11:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 12:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 13:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 14:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 15:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 16:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 17:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 18:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 19:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 20:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 21:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 22:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-14 23:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 01:03:51 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 02:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 03:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 04:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 05:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 06:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 07:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 08:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 09:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 10:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 11:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 12:00:36 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 13:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 14:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 15:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 16:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 17:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 18:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 19:00:36 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 20:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 21:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 22:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-15 23:00:41 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 01:03:16 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 02:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 03:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 04:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 05:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 06:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 07:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 08:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 09:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 10:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 11:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 12:00:34 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 13:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 14:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 15:00:35 | 23.00 | 21.80 | 0.04% |
| CMBM | 2020-11-16 16:00:36 | 23.40 | 21.05 | 0.04% |
| CMBM | 2020-11-16 17:00:39 | 22.58 | 22.39 | 0.76% |
| CMBM | 2020-11-16 18:00:36 | 22.79 | 22.69 | 0.00% |
| CMBM | 2020-11-16 19:00:35 | 22.74 | 22.19 | 0.94% |
| CMBM | 2020-11-16 20:00:35 | 22.20 | 22.00 | -1.03% |
| CMBM | 2020-11-16 21:00:36 | 22.42 | 22.19 | -0.58% |
| CMBM | 2020-11-16 22:00:36 | 21.98 | 21.85 | -2.06% |
| CMBM | 2020-11-16 23:00:35 | 22.16 | 22.03 | -0.81% |
| CMBM | 2020-11-17 01:02:25 | 22.70 | 21.80 | 0.68% |
| CMBM | 2020-11-17 02:00:35 | 22.70 | 21.80 | 0.68% |
| CMBM | 2020-11-17 03:00:35 | 22.70 | 21.80 | 0.68% |
| CMBM | 2020-11-17 04:00:35 | 22.70 | 21.80 | 0.68% |
| CMBM | 2020-11-17 05:00:34 | 22.70 | 21.80 | 0.68% |
| CMBM | 2020-11-17 06:00:35 | 22.70 | 21.80 | 0.68% |
| CMBM | 2020-11-17 07:00:35 | 22.70 | 21.80 | 0.68% |
| CMBM | 2020-11-17 08:00:35 | 22.70 | 21.80 | 0.68% |
| CMBM | 2020-11-17 09:00:36 | 22.70 | 21.80 | 0.68% |
| CMBM | 2020-11-17 10:00:35 | 22.70 | 21.80 | 0.68% |
| CMBM | 2020-11-17 11:00:35 | 22.70 | 21.80 | 0.68% |
| CMBM | 2020-11-17 12:00:36 | 25.00 | 21.80 | 0.68% |
| CMBM | 2020-11-17 13:00:37 | 25.00 | 21.80 | 0.68% |
| CMBM | 2020-11-17 14:00:35 | 25.00 | 21.80 | 0.68% |
| CMBM | 2020-11-17 15:00:35 | 25.00 | 21.80 | 0.68% |
| CMBM | 2020-11-17 16:00:36 | 24.04 | 22.16 | 0.68% |
| CMBM | 2020-11-17 17:00:58 | 21.96 | 21.69 | -1.22% |
| CMBM | 2020-11-17 18:00:35 | 22.11 | 21.82 | -0.27% |
| CMBM | 2020-11-17 19:00:35 | 22.08 | 22.01 | 0.90% |
| CMBM | 2020-11-17 20:00:35 | 22.12 | 22.00 | -0.09% |
| CMBM | 2020-11-17 21:00:35 | 22.48 | 22.33 | 3.61% |
| CMBM | 2020-11-17 22:00:35 | 22.75 | 22.57 | 2.66% |
| CMBM | 2020-11-17 23:00:35 | 22.99 | 22.82 | 2.93% |
| CMBM | 2020-11-18 01:02:11 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 02:00:35 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 03:00:34 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 04:00:34 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 05:00:35 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 06:00:35 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 07:00:36 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 08:00:35 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 09:00:35 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 10:00:35 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 11:00:35 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 12:00:35 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 13:00:36 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 14:00:35 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 15:00:35 | 23.35 | 22.00 | 3.47% |
| CMBM | 2020-11-18 16:00:36 | 24.00 | 22.50 | 3.47% |
| CMBM | 2020-11-18 17:00:54 | 22.86 | 22.29 | -2.44% |
| CMBM | 2020-11-18 18:00:36 | 22.63 | 22.38 | -2.97% |
| CMBM | 2020-11-18 19:00:34 | 22.40 | 21.96 | -3.84% |
| CMBM | 2020-11-18 20:00:35 | 22.00 | 21.80 | -4.45% |
| CMBM | 2020-11-18 21:00:34 | 21.66 | 21.51 | -5.80% |
| CMBM | 2020-11-18 22:00:36 | 21.65 | 21.52 | -5.84% |
| CMBM | 2020-11-18 23:00:35 | 21.87 | 21.71 | -4.97% |
| CMBM | 2020-11-19 01:02:13 | 23.00 | 21.11 | -4.84% |
| CMBM | 2020-11-19 02:00:34 | 23.00 | 21.11 | -4.84% |
| CMBM | 2020-11-19 03:00:35 | 23.00 | 20.60 | -4.84% |
| CMBM | 2020-11-19 04:00:35 | 22.34 | 22.05 | -4.84% |
| CMBM | 2020-11-19 05:00:35 | 22.45 | 22.30 | -4.84% |
| CMBM | 2020-11-19 06:00:35 | 22.22 | 21.96 | -4.84% |
| CMBM | 2020-11-19 07:00:36 | 21.83 | 21.70 | -4.84% |
| CMBM | 2020-11-19 08:00:34 | 21.66 | 21.60 | -4.84% |
| CMBM | 2020-11-19 09:00:35 | 21.52 | 21.38 | -4.84% |
| CMBM | 2020-11-19 10:00:35 | 21.56 | 21.51 | -4.84% |
| CMBM | 2020-11-19 11:00:36 | 21.56 | 21.51 | -4.84% |
| CMBM | 2020-11-19 12:00:36 | 21.56 | 21.51 | -4.84% |
| CMBM | 2020-11-19 13:00:34 | 21.56 | 21.51 | -4.84% |
| CMBM | 2020-11-19 14:00:35 | 21.56 | 21.51 | -4.84% |
| CMBM | 2020-11-19 15:00:36 | 21.56 | 21.51 | -4.84% |
| CMBM | 2020-11-19 16:00:35 | 23.00 | 20.06 | -4.84% |
| CMBM | 2020-11-19 17:00:39 | 21.99 | 21.65 | -0.55% |
| CMBM | 2020-11-19 18:00:36 | 21.45 | 21.20 | -1.92% |
| CMBM | 2020-11-19 19:00:40 | 21.43 | 21.27 | -2.47% |
| CMBM | 2020-11-19 20:00:35 | 21.35 | 21.28 | -2.15% |
| CMBM | 2020-11-19 21:00:35 | 21.66 | 21.49 | -1.15% |
| CMBM | 2020-11-19 22:00:35 | 21.45 | 21.36 | -1.74% |
| CMBM | 2020-11-19 23:00:35 | 21.42 | 21.38 | -1.83% |
| CMBM | 2020-11-20 01:02:28 | 22.00 | 21.11 | -1.06% |
| CMBM | 2020-11-20 02:00:35 | 22.00 | 21.11 | -1.06% |
| CMBM | 2020-11-20 03:00:35 | 22.00 | 21.02 | -1.06% |
| CMBM | 2020-11-20 04:00:34 | 22.00 | 21.02 | -1.06% |
| CMBM | 2020-11-20 05:00:34 | 22.00 | 21.02 | -1.06% |
| CMBM | 2020-11-20 06:00:35 | 22.00 | 21.02 | -1.06% |
| CMBM | 2020-11-20 07:00:35 | 22.00 | 21.02 | -1.06% |
| CMBM | 2020-11-20 08:00:35 | 22.00 | 21.02 | -1.06% |
| CMBM | 2020-11-20 09:00:36 | 22.00 | 21.02 | -1.06% |
| CMBM | 2020-11-20 10:00:36 | 22.00 | 21.02 | -1.06% |
| CMBM | 2020-11-20 11:00:35 | 22.00 | 21.02 | -1.06% |
| CMBM | 2020-11-20 12:00:35 | 22.00 | 21.02 | -1.06% |
| CMBM | 2020-11-20 13:00:36 | 22.00 | 21.02 | -1.06% |
| CMBM | 2020-11-20 14:00:34 | 22.00 | 12.00 | -1.06% |
| CMBM | 2020-11-20 15:00:35 | 22.00 | 12.00 | -1.06% |
| CMBM | 2020-11-20 16:00:36 | 21.86 | 21.11 | -1.06% |
| CMBM | 2020-11-20 17:00:44 | 21.65 | 21.45 | -0.09% |
| CMBM | 2020-11-20 18:00:36 | 22.19 | 21.90 | 2.79% |
| CMBM | 2020-11-20 19:00:36 | 22.21 | 22.08 | 2.93% |
| CMBM | 2020-11-20 20:00:34 | 22.03 | 21.91 | 2.61% |
| CMBM | 2020-11-20 21:00:36 | 22.27 | 21.91 | 2.56% |
| CMBM | 2020-11-20 22:00:35 | 22.39 | 22.19 | 3.63% |
| CMBM | 2020-11-20 23:00:34 | 22.41 | 22.32 | 4.05% |
| CMBM | 2020-11-21 01:02:08 | 24.00 | 21.41 | 4.44% |
| CMBM | 2020-11-21 02:00:34 | 24.00 | 21.41 | 4.44% |
| CMBM | 2020-11-21 03:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 04:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 05:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 06:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 07:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 08:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 09:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 10:00:36 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 11:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 12:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 13:00:36 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 14:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 15:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 16:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 17:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 18:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 19:00:36 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 20:00:36 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 21:00:36 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 22:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-21 23:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 01:03:09 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 02:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 03:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 04:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 05:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 06:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 07:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 08:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 09:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 10:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 11:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 12:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 13:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 14:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 15:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 16:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 17:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 18:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 19:00:38 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 20:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 21:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 22:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-22 23:00:39 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 01:02:45 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 02:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 03:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 04:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 05:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 06:00:34 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 07:00:36 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 08:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 09:00:35 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 10:00:36 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 11:00:36 | 24.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 12:00:36 | 25.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 13:00:34 | 25.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 14:00:35 | 25.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 15:00:37 | 25.00 | 21.12 | 4.44% |
| CMBM | 2020-11-23 16:00:36 | 25.00 | 21.30 | 4.44% |
| CMBM | 2020-11-23 17:00:38 | 23.37 | 23.05 | 3.94% |
| CMBM | 2020-11-23 18:00:36 | 23.80 | 23.47 | 6.40% |
| CMBM | 2020-11-23 19:00:36 | 24.35 | 24.15 | 8.54% |
| CMBM | 2020-11-23 20:00:34 | 24.49 | 24.33 | 9.03% |
| CMBM | 2020-11-23 21:00:35 | 24.45 | 24.40 | 9.35% |
| CMBM | 2020-11-23 22:00:35 | 24.29 | 24.17 | 8.50% |
| CMBM | 2020-11-23 23:00:35 | 23.69 | 23.68 | 5.90% |
| CMBM | 2020-11-24 01:02:14 | 25.00 | 23.86 | 9.29% |
| CMBM | 2020-11-24 02:00:35 | 25.00 | 23.86 | 11.11% |
| CMBM | 2020-11-24 03:00:35 | 25.00 | 23.00 | 11.11% |
| CMBM | 2020-11-24 04:00:35 | 25.00 | 23.00 | 11.11% |
| CMBM | 2020-11-24 05:00:36 | 25.00 | 23.00 | 11.11% |
| CMBM | 2020-11-24 06:00:34 | 25.00 | 23.00 | 11.11% |
| CMBM | 2020-11-24 07:00:35 | 25.00 | 23.00 | 11.11% |
| CMBM | 2020-11-24 08:00:34 | 25.00 | 23.00 | 11.11% |
| CMBM | 2020-11-24 09:00:37 | 25.00 | 23.00 | 11.11% |
| CMBM | 2020-11-24 10:00:36 | 25.00 | 23.00 | 11.11% |
| CMBM | 2020-11-24 11:00:35 | 25.00 | 23.00 | 11.11% |
| CMBM | 2020-11-24 12:00:38 | 25.00 | 23.00 | 11.11% |
| CMBM | 2020-11-24 13:00:36 | 25.00 | 23.00 | 11.11% |
| CMBM | 2020-11-24 14:00:36 | 25.00 | 24.23 | 11.11% |
| CMBM | 2020-11-24 15:00:35 | 25.00 | 24.00 | 11.11% |
| CMBM | 2020-11-24 16:00:37 | 25.00 | 24.01 | 10.98% |
| CMBM | 2020-11-24 17:01:19 | 24.91 | 24.60 | 6.15% |
| CMBM | 2020-11-24 18:00:38 | 24.45 | 24.26 | 4.68% |
| CMBM | 2020-11-24 19:00:57 | 24.71 | 24.61 | 6.10% |
| CMBM | 2020-11-24 20:00:35 | 25.24 | 25.09 | 8.64% |
| CMBM | 2020-11-24 21:00:35 | 24.92 | 24.80 | 7.43% |
| CMBM | 2020-11-24 22:00:35 | 25.06 | 24.91 | 7.65% |
| CMBM | 2020-11-24 23:00:35 | 25.69 | 24.67 | 9.02% |
| CMBM | 2020-11-25 01:02:09 | 25.70 | 24.30 | -2.72% |
| CMBM | 2020-11-25 02:00:34 | 25.70 | 24.30 | -2.72% |
| CMBM | 2020-11-25 03:00:35 | 25.70 | 24.30 | -2.72% |
| CMBM | 2020-11-25 04:00:35 | 25.70 | 24.30 | -2.72% |
| CMBM | 2020-11-25 05:00:35 | 25.70 | 24.30 | -2.72% |
| CMBM | 2020-11-25 06:00:35 | 25.70 | 24.30 | -2.72% |
| CMBM | 2020-11-25 07:00:36 | 25.70 | 24.30 | -2.72% |
| CMBM | 2020-11-25 08:00:35 | 25.70 | 24.30 | -2.72% |
| CMBM | 2020-11-25 09:00:34 | 25.70 | 24.30 | -2.72% |
| CMBM | 2020-11-25 10:00:35 | 25.70 | 24.30 | -2.72% |
| CMBM | 2020-11-25 11:00:35 | 25.70 | 24.30 | -2.72% |
| CMBM | 2020-11-25 12:00:35 | 25.70 | 21.00 | -2.72% |
| CMBM | 2020-11-25 13:00:36 | 28.00 | 21.00 | -2.72% |
| CMBM | 2020-11-25 14:00:36 | 28.00 | 21.00 | -2.72% |
| CMBM | 2020-11-25 15:00:36 | 26.00 | 21.00 | -2.72% |
| CMBM | 2020-11-25 16:00:35 | 28.00 | 25.37 | -2.72% |
| CMBM | 2020-11-25 18:00:36 | 26.90 | 26.75 | 5.75% |
| CMBM | 2020-11-25 19:00:36 | 27.05 | 26.86 | 6.42% |
| CMBM | 2020-11-25 20:00:35 | 27.55 | 27.38 | 8.55% |
| CMBM | 2020-11-25 21:00:35 | 28.02 | 27.46 | 10.21% |
| CMBM | 2020-11-25 22:00:37 | 27.80 | 27.70 | 9.38% |
| CMBM | 2020-11-25 23:00:35 | 27.88 | 27.76 | 9.46% |
| CMBM | 2020-11-26 01:02:39 | 27.80 | 27.00 | 9.41% |
| CMBM | 2020-11-26 02:00:34 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 03:00:34 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 04:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 05:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 06:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 07:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 08:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 09:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 10:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 11:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 12:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 13:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 14:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 15:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 16:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 17:00:34 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 18:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 19:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 20:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 21:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 22:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-26 23:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 01:02:59 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 02:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 03:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 04:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 05:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 06:00:36 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 07:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 08:00:34 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 09:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 10:00:35 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 11:01:16 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 12:00:45 | 27.80 | 27.06 | 9.41% |
| CMBM | 2020-11-27 13:00:37 | 27.80 | 27.11 | 9.41% |
| CMBM | 2020-11-27 14:00:35 | 27.80 | 26.00 | 9.41% |
| CMBM | 2020-11-27 15:00:35 | 27.80 | 26.00 | 9.41% |
| CMBM | 2020-11-27 16:00:36 | 35.58 | 19.51 | 9.41% |
| CMBM | 2020-11-27 17:00:36 | 27.53 | 27.17 | -1.22% |
| CMBM | 2020-11-27 18:00:36 | 27.83 | 27.60 | -0.76% |
| CMBM | 2020-11-27 19:00:42 | 28.18 | 28.00 | 1.12% |
| CMBM | 2020-11-27 20:00:36 | 27.23 | 26.96 | -2.77% |
| CMBM | 2020-11-27 21:00:36 | 28.50 | 26.00 | -3.02% |
| CMBM | 2020-11-27 22:00:36 | 28.50 | 26.00 | -3.02% |
| CMBM | 2020-11-27 23:00:35 | 28.10 | 27.20 | 1.08% |
| CMBM | 2020-11-28 01:02:24 | 28.10 | 27.20 | 1.63% |
| CMBM | 2020-11-28 02:00:35 | 28.10 | 27.20 | 1.63% |
| CMBM | 2020-11-28 03:00:36 | 28.10 | 27.20 | 1.63% |
| CMBM | 2020-11-28 04:00:35 | 28.10 | 27.20 | 1.63% |
| CMBM | 2020-11-28 05:00:36 | 28.10 | 27.20 | 1.63% |
| CMBM | 2020-11-28 06:00:35 | 28.10 | 27.20 | 1.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85