investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMBM: Cambium Networks Corporation - Ordinary Shares

+ Network Infrastructure, IT infrastructure, Wireless



Clear duplicates of prices



2024-03-27
CMBM 2024-03-27 01:00:520.00 0.00 -2.49%
CMBM 2024-03-27 05:00:486.88 3.78 -2.49%
CMBM 2024-03-27 06:00:556.88 3.80 -2.49%
CMBM 2024-03-27 07:00:485.43 3.88 -2.49%
CMBM 2024-03-27 10:00:554.40 4.32 1.36%
CMBM 2024-03-27 11:00:474.41 4.33 1.81%
CMBM 2024-03-27 12:01:054.40 4.33 0.68%
CMBM 2024-03-27 13:00:514.40 4.35 1.81%
CMBM 2024-03-27 14:01:014.44 4.39 2.72%
CMBM 2024-03-27 15:00:434.45 4.42 2.95%
CMBM 2024-03-27 16:00:474.93 4.38 2.49%
CMBM 2024-03-27 17:00:464.93 4.38 2.56%
CMBM 2024-03-27 19:00:564.93 4.24 2.56%
CMBM 2024-03-27 20:00:480.00 0.00 2.56%
2024-03-28
CMBM 2024-03-28 05:00:567.05 3.80 2.56%
CMBM 2024-03-28 07:00:535.59 3.95 2.56%
CMBM 2024-03-28 08:00:546.23 3.95 2.56%
CMBM 2024-03-28 10:00:544.48 4.43 0.47%
CMBM 2024-03-28 11:00:544.45 4.43 0.47%
CMBM 2024-03-28 12:01:024.39 4.34 -1.63%
CMBM 2024-03-28 13:00:454.40 4.37 -0.70%
CMBM 2024-03-28 14:00:514.42 4.37 -0.47%
CMBM 2024-03-28 15:00:454.40 4.36 -0.93%
CMBM 2024-03-28 16:00:554.35 4.26 -2.33%
CMBM 2024-03-28 17:00:494.35 4.26 -2.27%
CMBM 2024-03-28 18:00:455.43 4.24 -2.27%
CMBM 2024-03-28 20:00:460.00 0.00 -2.27%
2024-04-01
CMBM 2024-04-01 05:00:556.89 3.80 -2.27%
CMBM 2024-04-01 07:00:506.17 3.88 -2.27%
CMBM 2024-04-01 10:00:534.34 4.29 0.00%
CMBM 2024-04-01 11:00:594.31 4.29 0.00%
CMBM 2024-04-01 12:00:554.35 4.32 0.91%
CMBM 2024-04-01 13:00:534.33 4.29 -0.23%
CMBM 2024-04-01 14:00:574.31 4.28 -0.23%
CMBM 2024-04-01 15:00:484.33 4.30 -0.23%
CMBM 2024-04-01 16:00:494.38 4.24 -0.23%
CMBM 2024-04-01 17:00:454.38 4.25 -0.23%
CMBM 2024-04-01 17:20:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1494413/000126246324000041/0001262463-24-000041-index.htm
10-K - Two Hands Corp (0001494413) (Filer)
CMBM 2024-04-01 18:00:504.93 4.25 -0.23%
CMBM 2024-04-01 20:00:470.00 0.00 -0.23%
2024-04-02
CMBM 2024-04-02 05:00:486.88 3.80 -0.23%
CMBM 2024-04-02 07:00:465.43 3.88 -0.23%
CMBM 2024-04-02 10:00:594.30 4.27 -0.23%
CMBM 2024-04-02 11:00:484.33 4.30 0.70%
CMBM 2024-04-02 12:00:584.32 4.30 0.23%
CMBM 2024-04-02 13:00:524.31 4.29 0.00%
CMBM 2024-04-02 14:00:584.32 4.29 0.00%
CMBM 2024-04-02 15:00:504.31 4.28 0.23%
CMBM 2024-04-02 16:00:584.40 4.01 0.93%
CMBM 2024-04-02 16:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738177/000095017024040138/0000950170-24-040138-index.htm
8-K - Cambium Networks Corp (0001738177) (Filer)
CMBM 2024-04-02 18:00:494.93 4.01 0.93%
CMBM 2024-04-02 20:00:510.00 0.00 0.93%
2024-04-03
CMBM 2024-04-03 05:00:446.94 3.80 0.93%
CMBM 2024-04-03 07:00:575.42 3.80 0.93%
CMBM 2024-04-03 10:01:034.36 4.28 0.00%
CMBM 2024-04-03 11:00:574.34 4.30 -0.47%
CMBM 2024-04-03 12:00:554.33 4.31 -0.70%
CMBM 2024-04-03 13:00:454.32 4.29 -0.93%
CMBM 2024-04-03 14:00:484.35 4.31 -0.23%
CMBM 2024-04-03 15:00:514.34 4.32 -0.47%
CMBM 2024-04-03 16:01:014.35 4.26 -0.93%
CMBM 2024-04-03 17:00:484.35 4.26 -0.92%
CMBM 2024-04-03 18:00:574.37 3.80 -0.92%
CMBM 2024-04-03 20:00:480.00 0.00 -0.92%
2024-04-04
CMBM 2024-04-04 05:00:466.88 3.80 -0.92%
CMBM 2024-04-04 07:00:575.80 3.80 -0.92%
CMBM 2024-04-04 08:00:505.80 3.80 -1.15%
CMBM 2024-04-04 10:00:574.41 4.36 0.69%
CMBM 2024-04-04 11:00:484.36 4.33 1.15%
CMBM 2024-04-04 12:00:524.36 4.31 0.23%
CMBM 2024-04-04 13:00:494.33 4.30 0.23%
CMBM 2024-04-04 14:00:504.31 4.29 0.00%
CMBM 2024-04-04 16:00:544.36 3.95 0.23%
CMBM 2024-04-04 20:00:530.00 0.00 0.23%
2024-04-05
CMBM 2024-04-05 05:00:526.81 3.80 0.23%
CMBM 2024-04-05 07:00:495.90 3.80 0.23%
CMBM 2024-04-05 09:00:465.89 3.80 0.23%
CMBM 2024-04-05 10:00:594.33 4.30 0.47%
CMBM 2024-04-05 11:00:554.31 4.25 -0.70%
CMBM 2024-04-05 12:00:534.24 4.20 -2.09%
CMBM 2024-04-05 13:00:474.18 4.15 -3.49%
CMBM 2024-04-05 14:01:034.20 4.18 -2.56%
CMBM 2024-04-05 15:00:504.25 4.21 -1.40%
CMBM 2024-04-05 16:01:024.36 4.01 -2.56%
CMBM 2024-04-05 20:00:590.00 0.00 -2.56%
2024-04-08
CMBM 2024-04-08 05:00:446.72 3.68 -2.56%
CMBM 2024-04-08 07:00:536.23 3.68 -2.56%
CMBM 2024-04-08 09:01:1815.00 0.00 -2.09%
CMBM 2024-04-08 10:00:584.30 4.22 0.93%
CMBM 2024-04-08 11:00:494.24 4.20 0.00%
CMBM 2024-04-08 12:01:034.22 4.19 0.00%
CMBM 2024-04-08 13:00:454.21 4.20 0.00%
CMBM 2024-04-08 14:00:584.21 4.19 0.00%
CMBM 2024-04-08 15:00:494.24 4.20 0.23%
CMBM 2024-04-08 16:00:514.61 4.01 0.23%
CMBM 2024-04-08 17:00:474.56 4.01 0.24%
CMBM 2024-04-08 20:00:520.00 0.00 0.24%
2024-04-09
CMBM 2024-04-09 05:00:486.73 3.86 0.24%
CMBM 2024-04-09 07:01:036.23 3.86 0.24%
CMBM 2024-04-09 10:00:504.35 4.29 2.14%
CMBM 2024-04-09 12:00:534.29 4.25 1.90%
CMBM 2024-04-09 13:00:544.29 4.25 1.19%
CMBM 2024-04-09 14:01:034.30 4.26 1.43%
CMBM 2024-04-09 15:01:004.27 4.26 1.19%
CMBM 2024-04-09 16:00:474.61 4.20 1.19%
CMBM 2024-04-09 20:00:500.00 0.00 1.19%
2024-04-10
CMBM 2024-04-10 05:00:484.62 3.68 1.19%
CMBM 2024-04-10 08:01:045.43 3.68 1.19%
CMBM 2024-04-10 10:01:034.15 4.08 -3.09%
CMBM 2024-04-10 11:00:474.14 4.10 -3.09%
CMBM 2024-04-10 12:00:464.12 4.10 -3.56%
CMBM 2024-04-10 13:00:504.13 4.10 -3.33%
CMBM 2024-04-10 14:00:584.11 4.07 -4.51%
CMBM 2024-04-10 15:00:484.06 4.02 -4.99%
CMBM 2024-04-10 16:00:524.79 4.01 -3.56%
CMBM 2024-04-10 17:00:424.79 4.01 -3.52%
CMBM 2024-04-10 20:00:540.00 0.00 -3.52%
2024-04-11
CMBM 2024-04-11 05:00:515.21 3.59 -3.52%
CMBM 2024-04-11 07:00:525.21 3.67 -3.52%
CMBM 2024-04-11 09:00:4915.00 0.00 -3.52%
CMBM 2024-04-11 10:00:514.19 4.09 1.88%
CMBM 2024-04-11 11:00:484.18 4.05 0.70%
CMBM 2024-04-11 12:00:554.15 4.06 0.70%
CMBM 2024-04-11 13:00:514.12 4.08 0.00%
CMBM 2024-04-11 14:00:564.13 4.08 -0.23%
CMBM 2024-04-11 15:00:524.11 4.09 -0.47%
CMBM 2024-04-11 16:00:474.25 4.01 1.64%
CMBM 2024-04-11 16:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738177/000095017024043691/0000950170-24-043691-index.htm
8-K - Cambium Networks Corp (0001738177) (Filer)
CMBM 2024-04-11 17:00:524.25 4.01 1.70%
CMBM 2024-04-11 18:00:514.61 4.01 1.70%
CMBM 2024-04-11 20:00:510.00 0.00 1.70%
2024-04-12
CMBM 2024-04-12 05:00:545.21 3.59 1.70%
CMBM 2024-04-12 07:00:445.21 3.67 1.70%
CMBM 2024-04-12 10:01:114.24 4.12 0.00%
CMBM 2024-04-12 11:00:524.16 4.13 -0.73%
CMBM 2024-04-12 12:00:434.17 4.14 -0.24%
CMBM 2024-04-12 13:00:524.17 4.14 -0.49%
CMBM 2024-04-12 14:00:464.16 4.13 -0.73%
CMBM 2024-04-12 15:00:494.13 4.07 -1.95%
CMBM 2024-04-12 16:00:544.57 4.13 -1.70%
CMBM 2024-04-12 17:00:454.57 4.00 -1.67%
CMBM 2024-04-12 20:00:520.00 0.00 -1.67%
2024-04-15
CMBM 2024-04-15 05:00:454.68 3.59 -1.67%
CMBM 2024-04-15 07:00:464.68 3.67 -1.67%
CMBM 2024-04-15 10:00:554.21 4.02 1.20%
CMBM 2024-04-15 11:00:504.19 4.15 1.44%
CMBM 2024-04-15 12:00:504.21 4.19 2.15%
CMBM 2024-04-15 14:00:474.14 4.10 0.00%
CMBM 2024-04-15 15:00:484.06 4.04 -1.67%
CMBM 2024-04-15 16:00:484.00 3.90 -4.07%
CMBM 2024-04-15 17:00:434.25 3.90 -4.14%
CMBM 2024-04-15 20:00:510.00 0.00 -4.14%
2024-04-16
CMBM 2024-04-16 04:00:5311.00 0.00 -4.14%
CMBM 2024-04-16 05:00:424.50 1.58 -4.14%
CMBM 2024-04-16 07:00:454.50 3.28 -4.14%
CMBM 2024-04-16 10:00:543.95 3.88 -0.49%
CMBM 2024-04-16 11:00:493.96 3.94 0.24%
CMBM 2024-04-16 12:00:473.97 3.93 0.24%
CMBM 2024-04-16 13:00:394.02 3.98 1.46%
CMBM 2024-04-16 14:00:544.01 3.95 0.97%
CMBM 2024-04-16 15:00:474.01 3.98 1.46%
CMBM 2024-04-16 16:00:574.50 3.87 -0.73%
CMBM 2024-04-16 17:00:484.50 3.87 -0.76%
CMBM 2024-04-16 18:00:564.50 3.80 -0.76%
CMBM 2024-04-16 20:00:480.00 0.00 -0.76%
2024-04-17
CMBM 2024-04-17 04:00:5211.00 0.00 -0.76%
CMBM 2024-04-17 05:00:554.50 1.57 -0.76%
CMBM 2024-04-17 07:00:544.50 3.28 -0.76%
CMBM 2024-04-17 09:00:414.50 3.26 -0.76%
CMBM 2024-04-17 10:01:043.96 3.91 0.51%
CMBM 2024-04-17 11:00:463.92 3.86 -0.25%
CMBM 2024-04-17 12:00:553.91 3.89 -0.25%
CMBM 2024-04-17 13:00:463.90 3.88 -0.76%
CMBM 2024-04-17 14:00:563.76 3.73 -4.06%
CMBM 2024-04-17 15:00:473.75 3.71 -4.82%
CMBM 2024-04-17 16:00:483.79 3.59 -4.57%
CMBM 2024-04-17 17:00:573.79 3.59 -4.60%
CMBM 2024-04-17 18:00:503.90 3.59 -4.60%
CMBM 2024-04-17 20:00:510.00 0.00 -4.60%
2024-04-18
CMBM 2024-04-18 04:00:4711.00 0.00 -4.60%
CMBM 2024-04-18 05:00:404.50 1.50 -4.60%
CMBM 2024-04-18 07:00:484.50 3.28 -4.60%
CMBM 2024-04-18 10:00:563.76 3.67 -0.77%
CMBM 2024-04-18 11:00:483.82 3.74 0.26%
CMBM 2024-04-18 12:00:483.76 3.63 -2.30%
CMBM 2024-04-18 13:00:523.66 3.62 -2.30%
CMBM 2024-04-18 14:00:533.55 3.51 -5.37%
CMBM 2024-04-18 15:00:473.56 3.51 -5.12%
CMBM 2024-04-18 16:00:503.58 3.22 -7.67%
CMBM 2024-04-18 17:00:513.58 3.22 -6.17%
CMBM 2024-04-18 20:00:530.00 0.00 -6.17%
2024-04-19
CMBM 2024-04-19 04:00:5111.00 0.00 -6.17%
CMBM 2024-04-19 05:00:474.00 1.38 -6.17%
CMBM 2024-04-19 07:00:534.00 2.82 -6.17%
CMBM 2024-04-19 08:00:594.00 2.93 -6.17%
CMBM 2024-04-19 09:00:464.00 3.25 -6.17%
CMBM 2024-04-19 10:01:033.44 3.41 0.00%
CMBM 2024-04-19 11:00:473.41 3.38 -1.07%
CMBM 2024-04-19 12:00:553.41 3.38 -1.34%
CMBM 2024-04-19 13:00:543.36 3.33 -1.88%
CMBM 2024-04-19 14:00:463.30 3.28 -3.75%
CMBM 2024-04-19 15:00:433.29 3.27 -4.29%
CMBM 2024-04-19 16:00:504.00 3.25 -4.29%
CMBM 2024-04-19 17:00:503.58 3.25 -4.66%
CMBM 2024-04-19 20:00:460.00 0.00 -4.66%
2024-04-22
CMBM 2024-04-22 07:00:484.00 2.89 -4.66%
CMBM 2024-04-22 09:00:474.00 0.00 -4.66%
CMBM 2024-04-22 10:00:533.13 3.08 -5.25%
CMBM 2024-04-22 11:00:503.03 2.97 -7.87%
CMBM 2024-04-22 12:00:472.95 2.93 -9.62%
CMBM 2024-04-22 13:00:482.98 2.95 -8.75%
CMBM 2024-04-22 14:00:523.06 3.04 -6.71%
CMBM 2024-04-22 15:00:473.15 3.12 -4.08%
CMBM 2024-04-22 16:00:573.50 2.90 2.62%
CMBM 2024-04-22 17:00:493.50 2.90 2.75%
CMBM 2024-04-22 19:00:473.50 3.30 2.75%
CMBM 2024-04-22 20:00:520.00 0.00 6.73%
2024-04-23
CMBM 2024-04-23 04:00:5311.00 0.00 6.73%
CMBM 2024-04-23 05:00:413.50 1.35 6.73%
CMBM 2024-04-23 07:00:533.50 2.66 6.73%
CMBM 2024-04-23 10:00:523.50 3.46 3.67%
CMBM 2024-04-23 11:00:483.48 3.45 3.36%
CMBM 2024-04-23 12:00:533.50 3.45 3.36%
CMBM 2024-04-23 13:00:433.52 3.47 3.36%
CMBM 2024-04-23 14:00:543.49 3.46 3.06%
CMBM 2024-04-23 15:00:503.47 3.45 3.06%
CMBM 2024-04-23 16:00:514.00 3.43 3.36%
CMBM 2024-04-23 17:00:394.00 3.43 3.27%
CMBM 2024-04-23 18:00:504.00 3.39 3.27%
CMBM 2024-04-23 20:00:550.00 0.00 3.27%
2024-04-24
CMBM 2024-04-24 04:00:5211.00 0.00 3.27%
CMBM 2024-04-24 05:00:574.00 1.40 3.27%
CMBM 2024-04-24 07:00:504.00 2.68 3.27%
CMBM 2024-04-24 09:00:514.00 2.92 3.27%
CMBM 2024-04-24 10:00:543.50 3.42 -1.19%
CMBM 2024-04-24 11:00:563.42 3.39 -2.08%
CMBM 2024-04-24 12:00:553.40 3.38 -2.38%
CMBM 2024-04-24 13:00:533.43 3.40 -1.79%
CMBM 2024-04-24 14:00:563.45 3.43 -1.19%
CMBM 2024-04-24 15:00:523.46 3.44 -0.89%
CMBM 2024-04-24 16:00:524.00 2.99 -1.19%
CMBM 2024-04-24 17:00:553.98 3.07 -1.15%
CMBM 2024-04-24 19:00:503.98 2.99 -1.15%
CMBM 2024-04-24 20:00:540.00 0.00 -1.15%
2024-04-25
CMBM 2024-04-25 05:00:555.08 3.00 -1.15%
CMBM 2024-04-25 06:01:125.08 2.68 -1.15%
CMBM 2024-04-25 09:00:545.08 2.70 -1.15%
CMBM 2024-04-25 10:01:023.36 3.31 -2.59%
CMBM 2024-04-25 11:00:583.37 3.35 -2.31%
CMBM 2024-04-25 12:00:563.35 3.32 -2.88%
CMBM 2024-04-25 13:00:593.39 3.36 -2.02%
CMBM 2024-04-25 14:01:053.34 3.32 -3.17%
CMBM 2024-04-25 15:00:583.27 3.25 -4.90%
CMBM 2024-04-25 16:00:594.00 2.95 -3.75%
CMBM 2024-04-25 17:01:014.00 2.95 -3.79%
CMBM 2024-04-25 20:00:570.00 0.00 -3.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.