investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMBM: Cambium Networks Corporation - Ordinary Shares

+ Network Infrastructure, IT infrastructure, Wireless



Clear duplicates of prices



2026-02-06
CMBM 2026-02-06 10:02:071.33 1.20 -11.97%
CMBM 2026-02-06 11:01:161.37 1.35 7.75%
CMBM 2026-02-06 12:01:331.45 1.43 13.38%
CMBM 2026-02-06 13:01:221.44 1.42 12.68%
CMBM 2026-02-06 14:01:371.42 1.41 11.97%
CMBM 2026-02-06 15:01:231.42 1.40 11.27%
CMBM 2026-02-06 16:01:381.43 1.40 11.97%
CMBM 2026-02-06 17:01:221.45 1.41 11.27%
CMBM 2026-02-06 18:01:351.45 1.41 12.80%
CMBM 2026-02-06 19:01:201.47 1.42 12.80%
CMBM 2026-02-06 21:01:220.00 0.00 12.80%
2026-02-09
CMBM 2026-02-09 05:01:221.75 1.44 12.80%
CMBM 2026-02-09 06:01:371.60 1.30 3.20%
CMBM 2026-02-09 08:01:321.47 1.30 3.20%
CMBM 2026-02-09 09:01:171.60 1.33 3.20%
CMBM 2026-02-09 10:01:321.60 1.44 3.20%
CMBM 2026-02-09 11:01:141.40 1.38 -1.60%
CMBM 2026-02-09 12:01:311.40 1.39 0.00%
CMBM 2026-02-09 13:01:191.41 1.40 0.00%
CMBM 2026-02-09 14:01:291.40 1.39 0.00%
CMBM 2026-02-09 15:01:201.38 1.37 -1.60%
CMBM 2026-02-09 16:02:021.43 1.41 1.60%
CMBM 2026-02-09 17:01:151.48 1.41 2.40%
CMBM 2026-02-09 18:01:271.50 1.38 1.42%
CMBM 2026-02-09 19:01:211.43 1.38 1.42%
2026-02-10
CMBM 2026-02-10 05:01:251.80 1.29 1.42%
CMBM 2026-02-10 06:01:341.43 1.29 1.42%
CMBM 2026-02-10 07:01:151.44 1.29 0.00%
CMBM 2026-02-10 08:01:351.57 1.32 1.42%
CMBM 2026-02-10 09:01:241.56 1.37 1.42%
CMBM 2026-02-10 10:01:381.56 1.32 1.42%
CMBM 2026-02-10 11:01:171.44 1.43 1.42%
CMBM 2026-02-10 12:01:271.46 1.45 2.84%
CMBM 2026-02-10 14:09:531.47 1.46 2.84%
CMBM 2026-02-10 15:01:381.42 1.41 -0.71%
CMBM 2026-02-10 17:01:221.48 1.38 2.84%
CMBM 2026-02-10 18:02:221.44 1.37 2.80%
CMBM 2026-02-10 19:01:161.54 1.37 2.80%
CMBM 2026-02-10 21:03:040.00 0.00 2.80%
2026-02-11
CMBM 2026-02-11 05:01:181.65 0.57 2.80%
CMBM 2026-02-11 06:01:311.59 1.21 0.00%
CMBM 2026-02-11 07:01:151.50 1.20 0.00%
CMBM 2026-02-11 08:01:281.50 1.33 0.00%
CMBM 2026-02-11 09:01:121.47 1.39 0.00%
CMBM 2026-02-11 10:01:271.45 1.40 0.00%
CMBM 2026-02-11 11:01:311.38 1.36 -1.40%
CMBM 2026-02-11 12:01:301.35 1.34 -3.50%
CMBM 2026-02-11 13:01:151.34 1.33 -3.50%
CMBM 2026-02-11 15:01:151.33 1.32 -4.20%
CMBM 2026-02-11 17:01:171.36 1.31 -4.20%
CMBM 2026-02-11 18:01:511.44 1.31 -4.29%
CMBM 2026-02-11 19:01:241.43 1.31 -4.29%
CMBM 2026-02-11 20:01:311.39 1.31 -5.71%
CMBM 2026-02-11 21:01:370.00 0.00 -5.71%
2026-02-12
CMBM 2026-02-12 05:01:221.65 0.56 -5.71%
CMBM 2026-02-12 06:01:491.58 1.17 -5.71%
CMBM 2026-02-12 07:01:241.58 1.22 -5.71%
CMBM 2026-02-12 09:01:271.57 1.22 -5.71%
CMBM 2026-02-12 10:01:341.38 1.33 -5.71%
CMBM 2026-02-12 11:01:431.34 1.32 -0.71%
CMBM 2026-02-12 12:02:021.30 1.29 -2.86%
CMBM 2026-02-12 13:07:001.30 1.29 -2.14%
CMBM 2026-02-12 14:01:341.32 1.30 -2.14%
CMBM 2026-02-12 15:01:341.31 1.30 -2.14%
CMBM 2026-02-12 17:01:541.44 1.28 -2.86%
CMBM 2026-02-12 18:01:301.44 1.30 -3.76%
CMBM 2026-02-12 19:01:261.44 1.27 -3.76%
CMBM 2026-02-12 20:01:351.46 1.28 -3.76%
CMBM 2026-02-12 21:02:450.00 0.00 -3.76%
2026-02-13
CMBM 2026-02-13 05:02:431.45 1.26 -3.76%
CMBM 2026-02-13 07:01:161.45 1.27 -3.76%
CMBM 2026-02-13 08:02:371.39 1.27 -3.76%
CMBM 2026-02-13 09:01:421.35 1.27 -3.76%
CMBM 2026-02-13 10:01:421.45 1.26 -3.76%
CMBM 2026-02-13 11:01:521.30 1.29 1.50%
CMBM 2026-02-13 12:01:311.28 1.27 -0.75%
CMBM 2026-02-13 13:01:561.30 1.29 1.50%
CMBM 2026-02-13 14:01:571.30 1.29 0.00%
CMBM 2026-02-13 15:01:161.29 1.28 -0.75%
CMBM 2026-02-13 16:01:301.26 1.25 -3.01%
CMBM 2026-02-13 17:01:131.30 1.21 -4.51%
CMBM 2026-02-13 18:01:281.31 1.21 -4.65%
CMBM 2026-02-13 19:01:111.31 1.21 1.55%
CMBM 2026-02-13 20:01:291.31 1.24 1.55%
CMBM 2026-02-13 21:02:010.00 0.00 1.55%
2026-02-17
CMBM 2026-02-17 05:01:201.96 0.53 1.55%
CMBM 2026-02-17 06:01:281.40 1.20 1.55%
CMBM 2026-02-17 08:01:331.29 1.23 1.55%
CMBM 2026-02-17 09:01:151.31 1.23 1.55%
CMBM 2026-02-17 10:01:281.30 1.23 1.55%
CMBM 2026-02-17 11:01:141.15 1.13 -6.20%
CMBM 2026-02-17 12:01:331.21 1.20 -2.33%
CMBM 2026-02-17 13:01:171.23 1.22 0.00%
CMBM 2026-02-17 14:01:281.22 1.21 -0.78%
CMBM 2026-02-17 15:01:161.25 1.24 2.33%
CMBM 2026-02-17 16:01:301.24 1.23 1.55%
CMBM 2026-02-17 17:01:161.22 1.20 -0.78%
CMBM 2026-02-17 18:01:291.29 1.20 -0.81%
CMBM 2026-02-17 19:01:121.29 1.16 -0.81%
CMBM 2026-02-17 20:01:291.30 1.26 -0.81%
CMBM 2026-02-17 21:02:360.00 0.00 -0.81%
2026-02-18
CMBM 2026-02-18 05:01:141.45 0.48 -0.81%
CMBM 2026-02-18 06:01:311.43 1.01 -0.81%
CMBM 2026-02-18 07:01:141.43 1.12 -0.81%
CMBM 2026-02-18 08:01:311.27 1.12 -0.81%
CMBM 2026-02-18 10:01:341.26 1.12 4.88%
CMBM 2026-02-18 11:01:151.23 1.22 1.63%
CMBM 2026-02-18 12:01:301.27 1.26 5.69%
CMBM 2026-02-18 13:01:161.28 1.27 5.69%
CMBM 2026-02-18 14:01:311.28 1.26 5.69%
CMBM 2026-02-18 15:01:181.26 1.24 4.07%
CMBM 2026-02-18 16:01:341.23 1.22 2.44%
CMBM 2026-02-18 17:01:151.31 1.25 0.00%
CMBM 2026-02-18 21:02:280.00 0.00 0.00%
2026-02-19
CMBM 2026-02-19 05:01:171.93 0.49 0.00%
CMBM 2026-02-19 06:01:331.34 1.10 0.00%
CMBM 2026-02-19 07:01:291.31 1.10 0.00%
CMBM 2026-02-19 08:01:291.24 1.10 0.00%
CMBM 2026-02-19 09:01:161.24 1.15 0.00%
CMBM 2026-02-19 11:01:131.23 1.21 1.65%
CMBM 2026-02-19 12:01:331.24 1.23 2.48%
CMBM 2026-02-19 14:01:291.23 1.22 1.65%
CMBM 2026-02-19 15:01:161.24 1.23 2.48%
CMBM 2026-02-19 16:01:321.24 1.23 3.31%
CMBM 2026-02-19 17:01:171.30 1.20 4.13%
CMBM 2026-02-19 20:01:301.29 1.20 4.13%
CMBM 2026-02-19 21:02:220.00 0.00 4.13%
2026-02-20
CMBM 2026-02-20 05:01:141.43 0.54 4.13%
CMBM 2026-02-20 06:01:321.43 1.14 4.13%
CMBM 2026-02-20 08:01:301.43 1.15 4.13%
CMBM 2026-02-20 09:01:201.32 1.25 4.13%
CMBM 2026-02-20 11:01:141.25 1.24 0.00%
CMBM 2026-02-20 12:01:291.24 1.23 -1.65%
CMBM 2026-02-20 13:01:361.20 1.18 -4.13%
CMBM 2026-02-20 14:01:391.22 1.20 -3.31%
CMBM 2026-02-20 15:01:261.21 1.20 -4.13%
CMBM 2026-02-20 16:01:311.20 1.18 -4.96%
CMBM 2026-02-20 17:01:541.28 1.17 -4.96%
CMBM 2026-02-20 18:01:331.28 1.17 -4.80%
CMBM 2026-02-20 21:02:500.00 0.00 -4.80%
2026-02-23
CMBM 2026-02-23 05:01:261.50 0.48 -4.80%
CMBM 2026-02-23 06:01:301.35 1.01 -4.80%
CMBM 2026-02-23 07:01:141.35 1.12 -4.80%
CMBM 2026-02-23 08:01:291.25 1.17 -4.80%
CMBM 2026-02-23 11:01:141.18 1.15 -2.40%
CMBM 2026-02-23 12:01:381.19 1.17 -0.80%
CMBM 2026-02-23 13:01:221.18 1.16 -0.80%
CMBM 2026-02-23 14:01:391.19 1.16 -0.80%
CMBM 2026-02-23 16:01:321.20 1.18 1.60%
CMBM 2026-02-23 17:01:221.23 1.15 1.60%
CMBM 2026-02-23 18:01:271.23 1.15 1.68%
CMBM 2026-02-23 19:01:151.24 1.12 1.68%
CMBM 2026-02-23 21:02:410.00 0.00 1.68%
2026-02-24
CMBM 2026-02-24 05:01:201.36 0.51 1.68%
CMBM 2026-02-24 06:01:311.20 1.07 1.68%
CMBM 2026-02-24 07:01:151.26 1.10 1.68%
CMBM 2026-02-24 08:01:281.25 1.10 1.68%
CMBM 2026-02-24 10:01:291.25 1.09 1.68%
CMBM 2026-02-24 11:01:141.20 1.17 0.00%
CMBM 2026-02-24 12:01:291.21 1.20 1.68%
CMBM 2026-02-24 13:01:251.20 1.18 -0.84%
CMBM 2026-02-24 14:01:561.22 1.21 1.68%
CMBM 2026-02-24 15:01:451.22 1.21 2.52%
CMBM 2026-02-24 16:02:051.23 1.22 2.52%
CMBM 2026-02-24 17:01:341.30 1.17 -0.84%
CMBM 2026-02-24 18:01:421.30 1.17 -0.83%
CMBM 2026-02-24 21:02:170.00 0.00 -0.83%
2026-02-25
CMBM 2026-02-25 05:01:111.30 0.52 -0.83%
CMBM 2026-02-25 06:01:441.30 1.10 -0.83%
CMBM 2026-02-25 08:01:381.25 1.13 -0.83%
CMBM 2026-02-25 09:01:541.24 1.18 -0.83%
CMBM 2026-02-25 10:01:381.30 1.14 -0.83%
CMBM 2026-02-25 11:01:191.22 1.20 2.50%
CMBM 2026-02-25 12:01:351.22 1.21 3.33%
CMBM 2026-02-25 13:01:271.25 1.23 5.00%
CMBM 2026-02-25 14:01:421.24 1.22 2.50%
CMBM 2026-02-25 15:01:311.23 1.22 3.33%
CMBM 2026-02-25 16:01:391.25 1.24 5.83%
CMBM 2026-02-25 18:01:291.30 1.22 5.88%
CMBM 2026-02-25 21:02:360.00 0.00 5.88%
2026-02-26
CMBM 2026-02-26 05:01:101.29 0.52 5.88%
CMBM 2026-02-26 06:01:301.29 1.14 5.88%
CMBM 2026-02-26 07:01:171.29 1.13 5.88%
CMBM 2026-02-26 08:01:271.29 1.16 5.88%
CMBM 2026-02-26 11:01:131.24 1.23 -0.84%
CMBM 2026-02-26 12:01:371.24 1.22 -1.68%
CMBM 2026-02-26 13:01:181.23 1.22 -1.68%
CMBM 2026-02-26 14:01:281.22 1.21 -2.52%
CMBM 2026-02-26 15:01:201.20 1.18 -5.04%
CMBM 2026-02-26 16:01:301.21 1.20 -3.36%
CMBM 2026-02-26 17:01:211.25 1.17 -3.36%
CMBM 2026-02-26 18:02:211.25 1.17 -3.20%
CMBM 2026-02-26 19:01:141.24 1.17 -3.20%
CMBM 2026-02-26 21:01:180.00 0.00 -5.60%
2026-02-27
CMBM 2026-02-27 05:01:161.30 1.12 -5.60%
CMBM 2026-02-27 06:01:321.21 1.12 0.00%
CMBM 2026-02-27 07:01:281.30 1.12 0.00%
CMBM 2026-02-27 08:01:281.30 1.21 0.00%
CMBM 2026-02-27 09:01:121.24 1.17 0.00%
CMBM 2026-02-27 10:01:291.30 1.18 0.00%
CMBM 2026-02-27 11:01:111.18 1.16 -3.20%
CMBM 2026-02-27 12:01:281.18 1.16 -2.40%
CMBM 2026-02-27 13:01:201.19 1.17 -1.60%
CMBM 2026-02-27 14:01:381.16 1.14 -4.00%
CMBM 2026-02-27 15:01:131.13 1.12 -5.60%
CMBM 2026-02-27 17:01:121.24 1.12 -5.60%
CMBM 2026-02-27 18:01:351.24 1.12 -5.79%
CMBM 2026-02-27 19:01:191.23 1.12 -5.79%
CMBM 2026-02-27 21:02:470.00 0.00 -5.79%
2026-03-02
CMBM 2026-03-02 05:01:221.29 1.10 -5.79%
CMBM 2026-03-02 06:01:331.25 1.10 -5.79%
CMBM 2026-03-02 07:01:161.13 1.10 -1.65%
CMBM 2026-03-02 08:01:581.18 1.05 -1.65%
CMBM 2026-03-02 09:01:161.17 1.05 -1.65%
CMBM 2026-03-02 11:01:131.14 1.12 2.48%
CMBM 2026-03-02 12:01:321.22 1.18 5.79%
CMBM 2026-03-02 13:01:181.22 1.21 8.26%
CMBM 2026-03-02 14:01:341.25 1.24 10.74%
CMBM 2026-03-02 15:01:181.24 1.23 9.92%
CMBM 2026-03-02 16:01:321.26 1.24 10.74%
CMBM 2026-03-02 17:01:121.29 1.18 8.26%
CMBM 2026-03-02 18:01:291.29 1.18 8.93%
CMBM 2026-03-02 21:02:550.00 0.00 8.93%
2026-03-03
CMBM 2026-03-03 05:01:151.30 1.05 8.93%
CMBM 2026-03-03 06:01:311.30 1.20 8.93%
CMBM 2026-03-03 07:01:141.30 1.20 2.68%
CMBM 2026-03-03 11:01:131.21 1.18 -1.79%
CMBM 2026-03-03 12:01:351.21 1.16 -4.46%
CMBM 2026-03-03 13:01:181.21 1.18 -4.46%
CMBM 2026-03-03 14:01:331.26 1.22 3.57%
CMBM 2026-03-03 15:01:191.34 1.31 8.93%
CMBM 2026-03-03 16:01:331.32 1.31 9.82%
CMBM 2026-03-03 17:01:161.33 1.28 8.93%
CMBM 2026-03-03 18:01:271.34 1.24 9.84%
CMBM 2026-03-03 19:01:141.34 1.25 9.84%
CMBM 2026-03-03 20:01:311.35 1.30 9.84%
CMBM 2026-03-03 21:01:220.00 0.00 9.84%
2026-03-04
CMBM 2026-03-04 05:01:161.50 1.16 9.84%
CMBM 2026-03-04 06:01:291.37 1.20 -3.28%
CMBM 2026-03-04 08:01:301.42 1.20 -4.92%
CMBM 2026-03-04 09:01:131.30 1.20 -4.92%
CMBM 2026-03-04 10:01:271.41 1.23 -4.10%
CMBM 2026-03-04 11:01:161.31 1.26 -3.28%
CMBM 2026-03-04 12:01:271.34 1.30 -1.64%
CMBM 2026-03-04 13:01:171.32 1.29 -1.64%
CMBM 2026-03-04 14:01:311.31 1.29 -1.64%
CMBM 2026-03-04 15:01:141.32 1.30 -0.82%
CMBM 2026-03-04 16:01:311.32 1.30 0.00%
CMBM 2026-03-04 17:01:161.39 1.30 -2.46%
CMBM 2026-03-04 18:01:281.39 1.26 -2.29%
CMBM 2026-03-04 21:01:220.00 0.00 -2.29%
2026-03-05
CMBM 2026-03-05 05:01:161.35 1.12 -2.29%
CMBM 2026-03-05 06:01:331.35 1.25 -2.29%
CMBM 2026-03-05 08:01:301.32 1.26 -2.29%
CMBM 2026-03-05 11:01:111.33 1.30 3.05%
CMBM 2026-03-05 12:01:281.30 1.29 2.29%
CMBM 2026-03-05 13:01:141.32 1.30 3.05%
CMBM 2026-03-05 14:01:391.30 1.29 1.53%
CMBM 2026-03-05 15:01:201.31 1.29 2.29%
CMBM 2026-03-05 17:01:251.33 1.25 -1.53%
CMBM 2026-03-05 18:01:231.33 1.25 -1.56%
CMBM 2026-03-05 21:01:310.00 0.00 -1.56%
2026-03-06
CMBM 2026-03-06 05:01:171.32 1.18 -1.56%
CMBM 2026-03-06 07:01:301.31 1.21 -1.56%
CMBM 2026-03-06 08:01:551.32 1.20 -1.56%
CMBM 2026-03-06 10:01:531.25 1.20 -4.69%
CMBM 2026-03-06 11:01:421.22 1.20 -4.69%
CMBM 2026-03-06 12:01:451.23 1.20 -4.69%
CMBM 2026-03-06 13:01:301.21 1.18 -5.47%
CMBM 2026-03-06 14:01:511.19 1.14 -7.81%
CMBM 2026-03-06 15:01:371.17 1.14 -7.81%
CMBM 2026-03-06 16:02:141.17 1.15 -7.81%
CMBM 2026-03-06 17:02:051.18 1.15 -7.03%
CMBM 2026-03-06 18:03:061.24 1.15 -7.14%
CMBM 2026-03-06 19:02:101.23 1.15 -5.56%
CMBM 2026-03-06 20:02:311.24 1.10 -7.94%
CMBM 2026-03-06 21:03:250.00 0.00 -7.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.