investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMBM: Cambium Networks Corporation - Ordinary Shares

+ Network Infrastructure, IT infrastructure, Wireless



Clear duplicates of prices



2025-06-16
CMBM 2025-06-16 00:02:260.00 0.00 -5.71%
CMBM 2025-06-16 05:01:000.41 0.31 -5.71%
CMBM 2025-06-16 07:01:000.40 0.31 -5.71%
CMBM 2025-06-16 10:01:170.34 0.33 5.71%
CMBM 2025-06-16 11:00:560.36 0.34 11.43%
CMBM 2025-06-16 12:01:110.34 0.33 8.57%
CMBM 2025-06-16 13:00:580.36 0.33 11.43%
CMBM 2025-06-16 15:00:560.35 0.34 11.43%
CMBM 2025-06-16 16:01:120.35 0.32 11.43%
CMBM 2025-06-16 17:00:540.38 0.32 12.50%
CMBM 2025-06-16 20:01:090.00 0.00 12.50%
2025-06-17
CMBM 2025-06-17 05:01:260.38 0.34 3.13%
CMBM 2025-06-17 08:01:100.38 0.33 3.13%
CMBM 2025-06-17 10:01:120.34 0.33 0.00%
CMBM 2025-06-17 11:00:540.36 0.32 0.00%
CMBM 2025-06-17 12:01:110.35 0.33 3.13%
CMBM 2025-06-17 13:00:580.35 0.34 3.13%
CMBM 2025-06-17 14:01:120.35 0.33 3.13%
CMBM 2025-06-17 16:01:110.37 0.33 6.25%
CMBM 2025-06-17 17:00:540.37 0.33 5.88%
CMBM 2025-06-17 18:01:120.36 0.32 5.88%
CMBM 2025-06-17 20:01:140.00 0.00 5.88%
2025-06-18
CMBM 2025-06-18 05:01:020.40 0.27 5.88%
CMBM 2025-06-18 06:01:180.40 0.32 5.88%
CMBM 2025-06-18 07:01:010.40 0.33 5.88%
CMBM 2025-06-18 08:01:130.40 0.29 5.88%
CMBM 2025-06-18 09:01:010.40 0.32 5.88%
CMBM 2025-06-18 10:01:130.37 0.36 5.88%
CMBM 2025-06-18 11:01:020.38 0.36 8.82%
CMBM 2025-06-18 12:01:090.39 0.37 11.76%
CMBM 2025-06-18 13:00:550.39 0.37 8.82%
CMBM 2025-06-18 14:01:140.39 0.38 11.76%
CMBM 2025-06-18 15:01:020.38 0.37 8.82%
CMBM 2025-06-18 16:01:190.43 0.39 20.59%
CMBM 2025-06-18 17:00:580.38 0.32 0.00%
CMBM 2025-06-18 18:01:110.39 0.31 0.00%
CMBM 2025-06-18 19:01:020.36 0.31 0.00%
CMBM 2025-06-18 20:01:160.00 0.00 2.86%
2025-06-20
CMBM 2025-06-20 05:00:510.38 0.37 -8.57%
CMBM 2025-06-20 06:01:070.39 0.37 -8.57%
CMBM 2025-06-20 07:00:580.38 0.37 -8.57%
CMBM 2025-06-20 08:01:080.39 0.35 -11.43%
CMBM 2025-06-20 10:01:120.40 0.36 -8.57%
CMBM 2025-06-20 11:00:550.39 0.38 -5.71%
CMBM 2025-06-20 12:01:100.40 0.39 -2.86%
CMBM 2025-06-20 13:00:530.41 0.39 -2.86%
CMBM 2025-06-20 14:01:150.40 0.38 -5.71%
CMBM 2025-06-20 15:00:540.40 0.39 -2.86%
CMBM 2025-06-20 16:05:300.40 0.32 -20.00%
CMBM 2025-06-20 17:04:130.40 0.32 -17.07%
CMBM 2025-06-20 18:06:360.40 0.32 -19.51%
CMBM 2025-06-20 20:01:100.00 0.00 -19.51%
2025-06-23
CMBM 2025-06-23 05:00:530.43 0.29 0.00%
CMBM 2025-06-23 09:01:500.41 0.31 0.00%
CMBM 2025-06-23 10:03:060.36 0.34 0.00%
CMBM 2025-06-23 11:00:560.34 0.33 0.00%
CMBM 2025-06-23 13:00:580.34 0.32 0.00%
CMBM 2025-06-23 14:01:130.34 0.33 0.00%
CMBM 2025-06-23 16:01:130.36 0.32 4.88%
CMBM 2025-06-23 17:00:560.36 0.31 5.88%
CMBM 2025-06-23 18:01:110.40 0.31 5.88%
CMBM 2025-06-23 21:00:590.00 0.00 5.88%
2025-06-24
CMBM 2025-06-24 05:00:540.41 0.27 5.88%
CMBM 2025-06-24 06:01:170.39 0.30 5.88%
CMBM 2025-06-24 09:00:540.38 0.34 5.88%
CMBM 2025-06-24 10:01:110.35 0.33 2.94%
CMBM 2025-06-24 11:00:560.37 0.33 2.94%
CMBM 2025-06-24 12:01:130.37 0.35 2.94%
CMBM 2025-06-24 13:01:040.37 0.36 8.82%
CMBM 2025-06-24 14:01:130.37 0.35 5.88%
CMBM 2025-06-24 15:00:550.37 0.35 8.82%
CMBM 2025-06-24 16:01:170.40 0.35 11.76%
CMBM 2025-06-24 17:01:000.40 0.35 5.71%
CMBM 2025-06-24 18:01:150.40 0.33 5.71%
CMBM 2025-06-24 21:00:540.00 0.00 5.71%
2025-06-25
CMBM 2025-06-25 05:00:580.44 0.27 5.71%
CMBM 2025-06-25 06:01:100.44 0.32 5.71%
CMBM 2025-06-25 08:01:140.43 0.34 5.71%
CMBM 2025-06-25 09:00:580.43 0.36 5.71%
CMBM 2025-06-25 10:01:150.40 0.38 2.86%
CMBM 2025-06-25 11:00:590.39 0.38 5.71%
CMBM 2025-06-25 12:01:160.40 0.38 8.57%
CMBM 2025-06-25 13:00:580.41 0.39 8.57%
CMBM 2025-06-25 14:01:140.41 0.39 5.71%
CMBM 2025-06-25 15:00:560.40 0.39 5.71%
CMBM 2025-06-25 16:01:120.40 0.39 8.57%
CMBM 2025-06-25 17:00:580.40 0.38 8.11%
CMBM 2025-06-25 18:01:140.40 0.38 5.41%
CMBM 2025-06-25 21:01:010.00 0.00 5.41%
2025-06-26
CMBM 2025-06-26 05:00:590.44 0.35 5.41%
CMBM 2025-06-26 06:01:120.43 0.35 5.41%
CMBM 2025-06-26 07:01:010.43 0.34 0.00%
CMBM 2025-06-26 08:01:120.44 0.33 0.00%
CMBM 2025-06-26 09:00:590.44 0.34 0.00%
CMBM 2025-06-26 10:01:120.40 0.38 0.00%
CMBM 2025-06-26 11:00:530.41 0.37 0.00%
CMBM 2025-06-26 12:01:130.41 0.37 2.70%
CMBM 2025-06-26 13:00:590.40 0.39 2.70%
CMBM 2025-06-26 14:01:110.40 0.39 0.00%
CMBM 2025-06-26 15:00:550.39 0.38 -2.70%
CMBM 2025-06-26 17:00:540.40 0.33 0.00%
CMBM 2025-06-26 18:01:200.41 0.33 0.00%
CMBM 2025-06-26 19:01:000.41 0.36 0.00%
CMBM 2025-06-26 20:01:140.41 0.32 0.00%
CMBM 2025-06-26 21:01:050.00 0.00 0.00%
2025-06-27
CMBM 2025-06-27 05:00:390.43 0.33 0.00%
CMBM 2025-06-27 06:00:370.42 0.33 0.00%
CMBM 2025-06-27 08:00:450.39 0.33 0.00%
CMBM 2025-06-27 09:00:340.39 0.33 2.50%
CMBM 2025-06-27 10:00:410.42 0.39 7.50%
CMBM 2025-06-27 11:00:350.41 0.40 7.50%
CMBM 2025-06-27 12:00:400.45 0.43 17.50%
CMBM 2025-06-27 13:00:330.46 0.44 15.00%
CMBM 2025-06-27 14:00:390.41 0.38 5.00%
CMBM 2025-06-27 16:00:380.41 0.38 7.50%
CMBM 2025-06-27 17:00:320.41 0.37 2.56%
CMBM 2025-06-27 21:00:320.00 0.00 2.56%
2025-06-30
CMBM 2025-06-30 05:00:380.45 0.35 2.56%
CMBM 2025-06-30 06:00:360.41 0.37 7.69%
CMBM 2025-06-30 07:00:370.41 0.34 7.69%
CMBM 2025-06-30 08:00:390.41 0.35 2.56%
CMBM 2025-06-30 09:00:390.41 0.34 2.56%
CMBM 2025-06-30 10:00:370.40 0.38 0.00%
CMBM 2025-06-30 11:00:350.40 0.38 5.13%
CMBM 2025-06-30 12:00:350.40 0.39 5.13%
CMBM 2025-06-30 13:00:370.40 0.38 0.00%
CMBM 2025-06-30 14:00:440.40 0.39 5.13%
CMBM 2025-06-30 17:00:390.41 0.34 7.89%
CMBM 2025-06-30 18:00:450.41 0.35 7.89%
CMBM 2025-06-30 21:00:320.00 0.00 7.89%
2025-07-01
CMBM 2025-07-01 05:00:380.50 0.34 7.89%
CMBM 2025-07-01 06:00:380.45 0.34 7.89%
CMBM 2025-07-01 08:00:410.41 0.34 7.89%
CMBM 2025-07-01 10:00:340.41 0.38 2.63%
CMBM 2025-07-01 11:00:370.41 0.38 0.00%
CMBM 2025-07-01 12:00:360.40 0.39 0.00%
CMBM 2025-07-01 16:00:380.41 0.39 2.63%
CMBM 2025-07-01 17:00:400.44 0.35 -2.44%
CMBM 2025-07-01 19:00:400.42 0.34 -2.44%
CMBM 2025-07-01 20:00:380.44 0.34 -2.44%
CMBM 2025-07-01 21:00:340.00 0.00 -2.44%
2025-07-02
CMBM 2025-07-02 05:00:390.44 0.37 -2.44%
CMBM 2025-07-02 08:00:400.43 0.37 -2.44%
CMBM 2025-07-02 10:00:390.42 0.38 0.00%
CMBM 2025-07-02 11:00:340.41 0.40 0.00%
CMBM 2025-07-02 12:00:370.41 0.40 2.44%
CMBM 2025-07-02 14:00:450.40 0.38 0.00%
CMBM 2025-07-02 15:00:350.41 0.40 2.44%
CMBM 2025-07-02 17:00:430.41 0.34 2.44%
CMBM 2025-07-02 18:00:400.41 0.39 2.44%
CMBM 2025-07-02 21:00:460.00 0.00 2.44%
2025-07-03
CMBM 2025-07-03 05:00:400.46 0.34 2.44%
CMBM 2025-07-03 06:00:440.46 0.31 2.44%
CMBM 2025-07-03 07:00:420.46 0.32 2.44%
CMBM 2025-07-03 08:00:470.42 0.32 2.44%
CMBM 2025-07-03 09:00:420.45 0.38 2.44%
CMBM 2025-07-03 10:00:410.42 0.40 4.88%
CMBM 2025-07-03 11:00:410.41 0.40 2.44%
CMBM 2025-07-03 12:00:400.43 0.40 4.88%
CMBM 2025-07-03 13:00:370.42 0.41 4.88%
CMBM 2025-07-03 14:00:350.42 0.39 7.50%
CMBM 2025-07-03 17:00:390.44 0.35 7.50%
CMBM 2025-07-03 18:00:380.00 0.00 7.50%
2025-07-07
CMBM 2025-07-07 05:00:470.45 0.39 7.50%
CMBM 2025-07-07 08:00:400.47 0.39 -2.50%
CMBM 2025-07-07 09:00:480.46 0.40 -2.50%
CMBM 2025-07-07 10:00:450.42 0.39 -7.50%
CMBM 2025-07-07 11:00:480.41 0.39 -5.00%
CMBM 2025-07-07 12:00:380.41 0.39 -2.50%
CMBM 2025-07-07 13:00:340.40 0.38 -7.50%
CMBM 2025-07-07 14:00:390.40 0.39 -7.50%
CMBM 2025-07-07 15:00:320.40 0.38 -5.00%
CMBM 2025-07-07 16:00:390.40 0.39 -5.00%
CMBM 2025-07-07 17:00:420.44 0.34 -4.76%
CMBM 2025-07-07 21:00:350.00 0.00 -4.76%
2025-07-08
CMBM 2025-07-08 05:00:440.46 0.37 -4.76%
CMBM 2025-07-08 06:00:450.42 0.37 -4.76%
CMBM 2025-07-08 08:00:370.42 0.37 2.38%
CMBM 2025-07-08 10:00:360.42 0.40 7.14%
CMBM 2025-07-08 11:00:360.43 0.40 9.52%
CMBM 2025-07-08 12:00:360.42 0.40 4.76%
CMBM 2025-07-08 13:00:380.42 0.40 7.14%
CMBM 2025-07-08 14:00:380.42 0.39 4.76%
CMBM 2025-07-08 16:00:420.42 0.39 7.14%
CMBM 2025-07-08 17:00:450.46 0.34 2.56%
CMBM 2025-07-08 18:00:440.46 0.36 2.56%
CMBM 2025-07-08 19:00:410.47 0.36 2.56%
CMBM 2025-07-08 21:00:410.00 0.00 2.56%
2025-07-09
CMBM 2025-07-09 05:00:390.49 0.33 2.56%
CMBM 2025-07-09 08:00:400.45 0.36 2.56%
CMBM 2025-07-09 10:00:390.43 0.40 5.13%
CMBM 2025-07-09 11:00:380.43 0.42 7.69%
CMBM 2025-07-09 13:00:380.43 0.41 5.13%
CMBM 2025-07-09 14:00:400.43 0.40 5.13%
CMBM 2025-07-09 15:00:360.43 0.41 5.13%
CMBM 2025-07-09 16:00:430.43 0.40 7.69%
CMBM 2025-07-09 17:00:400.44 0.40 7.50%
CMBM 2025-07-09 18:00:370.47 0.40 7.50%
CMBM 2025-07-09 19:00:350.47 0.40 5.00%
CMBM 2025-07-09 20:00:380.49 0.40 5.00%
CMBM 2025-07-09 21:00:380.00 0.00 5.00%
2025-07-10
CMBM 2025-07-10 05:00:480.49 0.40 5.00%
CMBM 2025-07-10 08:00:430.44 0.40 5.00%
CMBM 2025-07-10 09:00:430.43 0.40 5.00%
CMBM 2025-07-10 10:00:410.43 0.40 2.50%
CMBM 2025-07-10 11:00:390.44 0.40 2.50%
CMBM 2025-07-10 12:00:340.44 0.42 5.00%
CMBM 2025-07-10 13:00:370.44 0.41 2.50%
CMBM 2025-07-10 14:00:400.45 0.44 5.00%
CMBM 2025-07-10 15:00:390.46 0.43 7.50%
CMBM 2025-07-10 16:00:420.45 0.43 7.50%
CMBM 2025-07-10 17:00:430.49 0.38 7.14%
CMBM 2025-07-10 21:00:380.00 0.00 7.14%
2025-07-11
CMBM 2025-07-11 05:01:060.53 0.38 7.14%
CMBM 2025-07-11 07:00:570.52 0.38 7.14%
CMBM 2025-07-11 08:01:160.49 0.38 7.14%
CMBM 2025-07-11 09:01:040.49 0.40 7.14%
CMBM 2025-07-11 10:01:230.45 0.42 -2.38%
CMBM 2025-07-11 11:00:570.45 0.43 2.38%
CMBM 2025-07-11 12:01:140.45 0.43 0.00%
CMBM 2025-07-11 13:01:030.47 0.44 0.00%
CMBM 2025-07-11 14:01:140.48 0.44 4.76%
CMBM 2025-07-11 15:00:580.47 0.45 4.76%
CMBM 2025-07-11 16:01:140.48 0.45 7.14%
CMBM 2025-07-11 17:01:020.49 0.43 4.55%
CMBM 2025-07-11 21:01:050.00 0.00 4.55%
2025-07-14
CMBM 2025-07-14 05:00:580.51 0.38 4.55%
CMBM 2025-07-14 06:01:170.53 0.38 4.55%
CMBM 2025-07-14 08:01:160.52 0.42 4.55%
CMBM 2025-07-14 09:01:030.50 0.40 4.55%
CMBM 2025-07-14 10:01:180.47 0.43 4.55%
CMBM 2025-07-14 11:01:020.49 0.47 6.82%
CMBM 2025-07-14 12:01:130.48 0.45 6.82%
CMBM 2025-07-14 13:01:000.48 0.47 9.09%
CMBM 2025-07-14 14:01:180.50 0.48 11.36%
CMBM 2025-07-14 15:01:040.52 0.50 15.91%
CMBM 2025-07-14 16:01:140.51 0.48 13.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.