investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMBM: Cambium Networks Corporation - Ordinary Shares

+ Network Infrastructure, IT infrastructure, Wireless



Clear duplicates of prices



2025-04-09
CMBM 2025-04-09 01:00:420.00 0.00 6.90%
CMBM 2025-04-09 05:00:370.33 0.23 6.90%
CMBM 2025-04-09 06:00:420.33 0.26 6.90%
CMBM 2025-04-09 10:00:440.31 0.29 0.00%
CMBM 2025-04-09 11:00:340.33 0.31 13.79%
CMBM 2025-04-09 12:01:120.30 0.29 0.00%
CMBM 2025-04-09 14:00:410.32 0.30 3.45%
CMBM 2025-04-09 15:00:420.32 0.30 10.34%
CMBM 2025-04-09 16:00:460.33 0.29 0.00%
CMBM 2025-04-09 20:00:440.00 0.00 0.00%
2025-04-10
CMBM 2025-04-10 05:00:460.36 0.23 0.00%
CMBM 2025-04-10 07:00:420.36 0.26 0.00%
CMBM 2025-04-10 08:00:450.36 0.27 0.00%
CMBM 2025-04-10 09:00:430.36 0.27 3.45%
CMBM 2025-04-10 10:00:540.34 0.30 13.79%
CMBM 2025-04-10 11:00:510.31 0.31 6.90%
CMBM 2025-04-10 14:00:520.32 0.31 10.34%
CMBM 2025-04-10 15:00:420.32 0.31 6.90%
CMBM 2025-04-10 16:00:450.32 0.31 10.34%
CMBM 2025-04-10 17:00:420.32 0.29 10.34%
CMBM 2025-04-10 20:00:490.00 0.00 10.34%
2025-04-11
CMBM 2025-04-11 05:00:390.36 0.30 10.34%
CMBM 2025-04-11 07:00:470.38 0.33 10.34%
CMBM 2025-04-11 08:00:410.36 0.30 3.45%
CMBM 2025-04-11 10:00:490.35 0.34 6.90%
CMBM 2025-04-11 11:00:430.34 0.33 3.45%
CMBM 2025-04-11 12:00:490.34 0.33 6.90%
CMBM 2025-04-11 14:00:460.33 0.33 3.45%
CMBM 2025-04-11 15:00:410.34 0.33 3.45%
CMBM 2025-04-11 16:00:480.37 0.33 3.45%
CMBM 2025-04-11 17:00:380.38 0.33 3.13%
CMBM 2025-04-11 19:00:400.36 0.33 3.13%
CMBM 2025-04-11 20:00:460.00 0.00 3.13%
2025-04-14
CMBM 2025-04-14 05:00:410.38 0.30 3.13%
CMBM 2025-04-14 06:00:460.38 0.34 3.13%
CMBM 2025-04-14 10:00:440.36 0.32 0.00%
CMBM 2025-04-14 11:00:440.35 0.34 0.00%
CMBM 2025-04-14 12:00:450.35 0.34 3.13%
CMBM 2025-04-14 13:00:440.36 0.34 3.13%
CMBM 2025-04-14 14:00:440.36 0.36 9.38%
CMBM 2025-04-14 15:00:430.38 0.37 15.63%
CMBM 2025-04-14 16:00:420.40 0.39 21.88%
CMBM 2025-04-14 16:08:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738177/000095017025053709/0000950170-25-053709-index.htm
8-K - Cambium Networks Corp (0001738177) (Filer)
CMBM 2025-04-14 16:58:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1494413/000126246325000100/0001262463-25-000100-index.htm
10-K - Two Hands Corp (0001494413) (Filer)
CMBM 2025-04-14 17:00:400.40 0.39 21.21%
CMBM 2025-04-14 18:00:470.40 0.34 21.21%
CMBM 2025-04-14 20:00:390.00 0.00 21.21%
2025-04-15
CMBM 2025-04-15 04:00:450.00 0.38 21.21%
CMBM 2025-04-15 05:00:380.43 0.38 21.21%
CMBM 2025-04-15 10:00:470.45 0.40 6.06%
CMBM 2025-04-15 11:00:440.45 0.44 15.15%
CMBM 2025-04-15 12:00:450.43 0.40 3.03%
CMBM 2025-04-15 13:00:430.42 0.40 6.06%
CMBM 2025-04-15 14:00:420.43 0.41 6.06%
CMBM 2025-04-15 15:00:390.43 0.39 3.03%
CMBM 2025-04-15 16:00:420.42 0.38 0.00%
CMBM 2025-04-15 20:00:400.00 0.00 0.00%
2025-04-16
CMBM 2025-04-16 05:00:380.46 0.23 0.00%
CMBM 2025-04-16 07:00:420.46 0.32 0.00%
CMBM 2025-04-16 10:00:440.41 0.37 -2.50%
CMBM 2025-04-16 11:00:390.41 0.39 0.00%
CMBM 2025-04-16 13:00:350.39 0.37 -7.50%
CMBM 2025-04-16 14:00:390.39 0.36 -5.00%
CMBM 2025-04-16 15:00:390.39 0.36 -10.00%
CMBM 2025-04-16 16:00:400.42 0.35 -7.50%
CMBM 2025-04-16 17:00:400.42 0.32 -7.50%
CMBM 2025-04-16 18:00:430.42 0.33 -7.50%
CMBM 2025-04-16 20:00:440.00 0.00 -7.50%
2025-04-17
CMBM 2025-04-17 05:00:410.46 0.33 -7.50%
CMBM 2025-04-17 09:00:370.41 0.33 -7.50%
CMBM 2025-04-17 10:00:430.41 0.38 7.50%
CMBM 2025-04-17 12:00:400.41 0.39 7.50%
CMBM 2025-04-17 13:00:360.40 0.39 7.50%
CMBM 2025-04-17 14:00:390.39 0.38 5.00%
CMBM 2025-04-17 15:00:340.39 0.36 5.00%
CMBM 2025-04-17 16:00:420.40 0.35 5.00%
CMBM 2025-04-17 17:00:380.40 0.33 5.41%
CMBM 2025-04-17 20:00:430.00 0.00 5.41%
2025-04-21
CMBM 2025-04-21 05:00:390.46 0.33 5.41%
CMBM 2025-04-21 08:00:480.42 0.37 5.41%
CMBM 2025-04-21 09:00:400.46 0.34 5.41%
CMBM 2025-04-21 10:00:440.40 0.38 0.00%
CMBM 2025-04-21 11:00:430.39 0.37 -2.70%
CMBM 2025-04-21 16:00:470.38 0.35 -2.70%
CMBM 2025-04-21 16:39:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738177/000095017025056334/0000950170-25-056334-index.htm
8-K - Cambium Networks Corp (0001738177) (Filer)
CMBM 2025-04-21 17:00:400.38 0.35 -2.56%
CMBM 2025-04-21 20:00:440.00 0.00 -2.56%
2025-04-22
CMBM 2025-04-22 05:00:420.46 0.24 -2.56%
CMBM 2025-04-22 06:00:450.41 0.24 -2.56%
CMBM 2025-04-22 07:00:440.41 0.32 -2.56%
CMBM 2025-04-22 09:00:410.49 0.25 -2.56%
CMBM 2025-04-22 10:00:470.39 0.37 0.00%
CMBM 2025-04-22 12:00:460.38 0.37 -2.56%
CMBM 2025-04-22 13:00:470.39 0.37 0.00%
CMBM 2025-04-22 15:00:420.39 0.38 0.00%
CMBM 2025-04-22 16:00:410.39 0.35 2.56%
CMBM 2025-04-22 17:00:440.39 0.34 2.63%
CMBM 2025-04-22 18:00:490.40 0.33 2.63%
CMBM 2025-04-22 20:00:540.00 0.00 2.63%
2025-04-23
CMBM 2025-04-23 04:00:510.00 0.39 2.63%
CMBM 2025-04-23 05:00:480.62 0.39 2.63%
CMBM 2025-04-23 07:00:460.46 0.32 2.63%
CMBM 2025-04-23 08:00:470.46 0.36 2.63%
CMBM 2025-04-23 10:00:510.40 0.39 2.63%
CMBM 2025-04-23 12:00:520.41 0.40 2.63%
CMBM 2025-04-23 14:00:520.41 0.39 2.63%
CMBM 2025-04-23 15:00:470.40 0.40 2.63%
CMBM 2025-04-23 16:00:550.40 0.33 0.00%
CMBM 2025-04-23 17:00:410.40 0.32 0.00%
CMBM 2025-04-23 20:00:460.00 0.00 0.00%
2025-04-24
CMBM 2025-04-24 04:00:440.39 0.00 0.00%
CMBM 2025-04-24 05:00:370.39 0.24 0.00%
CMBM 2025-04-24 07:00:430.43 0.32 0.00%
CMBM 2025-04-24 08:00:460.43 0.36 0.00%
CMBM 2025-04-24 10:00:460.40 0.39 0.00%
CMBM 2025-04-24 11:00:460.39 0.39 0.00%
CMBM 2025-04-24 12:00:440.39 0.38 -2.56%
CMBM 2025-04-24 13:00:420.39 0.39 0.00%
CMBM 2025-04-24 14:00:440.40 0.38 0.00%
CMBM 2025-04-24 15:00:410.39 0.38 -2.56%
CMBM 2025-04-24 16:00:460.40 0.39 2.56%
CMBM 2025-04-24 20:00:470.00 0.00 0.00%
2025-04-25
CMBM 2025-04-25 05:00:440.46 0.24 0.00%
CMBM 2025-04-25 06:00:450.43 0.27 0.00%
CMBM 2025-04-25 07:00:460.43 0.33 0.00%
CMBM 2025-04-25 10:00:420.41 0.37 -5.13%
CMBM 2025-04-25 11:00:400.41 0.39 0.00%
CMBM 2025-04-25 12:00:410.40 0.39 0.00%
CMBM 2025-04-25 14:00:400.39 0.39 0.00%
CMBM 2025-04-25 15:00:400.39 0.39 -2.56%
CMBM 2025-04-25 16:00:400.43 0.37 -2.56%
CMBM 2025-04-25 17:00:400.42 0.33 -2.50%
CMBM 2025-04-25 18:00:460.46 0.33 -2.50%
CMBM 2025-04-25 20:00:450.00 0.00 -2.50%
2025-04-29
CMBM 2025-04-29 11:02:040.45 0.43 5.13%
CMBM 2025-04-29 12:00:380.45 0.44 2.56%
CMBM 2025-04-29 13:00:420.46 0.45 10.26%
CMBM 2025-04-29 14:00:370.49 0.47 15.38%
CMBM 2025-04-29 15:00:460.47 0.45 12.82%
CMBM 2025-04-29 16:00:370.50 0.40 7.69%
CMBM 2025-04-29 17:00:400.52 0.40 7.69%
CMBM 2025-04-29 19:00:380.54 0.40 7.69%
CMBM 2025-04-29 20:00:350.00 0.00 7.69%
2025-04-30
CMBM 2025-04-30 05:00:390.49 0.40 7.69%
CMBM 2025-04-30 06:00:420.49 0.45 7.69%
CMBM 2025-04-30 09:00:390.48 0.40 0.00%
CMBM 2025-04-30 10:00:420.49 0.45 0.00%
CMBM 2025-04-30 11:00:350.46 0.44 7.69%
CMBM 2025-04-30 12:00:430.46 0.45 2.56%
CMBM 2025-04-30 13:00:310.45 0.44 0.00%
CMBM 2025-04-30 14:00:410.44 0.44 -2.56%
CMBM 2025-04-30 15:00:380.44 0.42 -2.56%
CMBM 2025-04-30 16:00:400.48 0.35 2.56%
CMBM 2025-04-30 17:00:360.48 0.39 2.22%
CMBM 2025-04-30 18:00:420.50 0.37 2.22%
CMBM 2025-04-30 20:00:450.00 0.00 2.22%
2025-05-01
CMBM 2025-05-01 05:00:380.69 0.40 2.22%
CMBM 2025-05-01 06:00:450.66 0.40 2.22%
CMBM 2025-05-01 07:00:350.61 0.40 2.22%
CMBM 2025-05-01 08:00:460.54 0.40 2.22%
CMBM 2025-05-01 09:00:390.65 0.43 2.22%
CMBM 2025-05-01 10:00:410.49 0.44 4.44%
CMBM 2025-05-01 11:00:370.46 0.45 4.44%
CMBM 2025-05-01 12:00:450.46 0.44 4.44%
CMBM 2025-05-01 13:00:370.46 0.45 4.44%
CMBM 2025-05-01 14:00:430.45 0.44 2.22%
CMBM 2025-05-01 15:00:380.46 0.44 4.44%
CMBM 2025-05-01 16:00:420.50 0.45 4.44%
CMBM 2025-05-01 17:00:370.54 0.45 4.65%
CMBM 2025-05-01 20:00:410.00 0.00 4.65%
2025-05-02
CMBM 2025-05-02 05:00:380.72 0.24 4.65%
CMBM 2025-05-02 07:00:390.54 0.41 4.65%
CMBM 2025-05-02 08:00:420.52 0.41 4.65%
CMBM 2025-05-02 10:00:390.50 0.47 6.98%
CMBM 2025-05-02 11:00:360.47 0.46 6.98%
CMBM 2025-05-02 12:00:440.46 0.45 2.33%
CMBM 2025-05-02 13:00:410.45 0.45 0.00%
CMBM 2025-05-02 16:00:440.48 0.31 0.00%
CMBM 2025-05-02 16:43:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1494413/000126246325000111/0001262463-25-000111-index.htm
8-K - Two Hands Corp (0001494413) (Filer)
CMBM 2025-05-02 17:00:400.51 0.41 0.00%
CMBM 2025-05-02 19:00:380.52 0.41 0.00%
CMBM 2025-05-02 20:00:470.00 0.00 0.00%
2025-05-05
CMBM 2025-05-05 05:00:400.72 0.41 0.00%
CMBM 2025-05-05 07:00:440.52 0.41 0.00%
CMBM 2025-05-05 09:00:400.49 0.41 0.00%
CMBM 2025-05-05 10:00:430.47 0.46 2.22%
CMBM 2025-05-05 11:00:360.46 0.45 2.22%
CMBM 2025-05-05 15:00:380.45 0.44 0.00%
CMBM 2025-05-05 16:00:430.48 0.31 0.00%
CMBM 2025-05-05 17:00:370.51 0.41 0.00%
CMBM 2025-05-05 20:00:430.00 0.00 0.00%
2025-05-06
CMBM 2025-05-06 05:00:370.54 0.24 0.00%
CMBM 2025-05-06 07:00:390.52 0.41 0.00%
CMBM 2025-05-06 10:00:440.46 0.45 0.00%
CMBM 2025-05-06 13:00:380.45 0.44 0.00%
CMBM 2025-05-06 15:00:370.45 0.44 -2.22%
CMBM 2025-05-06 16:00:450.50 0.31 -2.22%
CMBM 2025-05-06 17:00:420.51 0.39 -2.22%
CMBM 2025-05-06 18:00:460.52 0.32 -2.22%
CMBM 2025-05-06 20:00:440.00 0.00 -2.22%
2025-05-07
CMBM 2025-05-07 05:00:420.70 0.24 -2.22%
CMBM 2025-05-07 07:00:430.52 0.23 -2.22%
CMBM 2025-05-07 08:00:460.46 0.28 -2.22%
CMBM 2025-05-07 10:00:420.46 0.44 4.44%
CMBM 2025-05-07 11:00:360.46 0.44 6.67%
CMBM 2025-05-07 14:00:380.45 0.44 0.00%
CMBM 2025-05-07 15:00:410.47 0.44 4.44%
CMBM 2025-05-07 16:00:420.46 0.30 4.44%
CMBM 2025-05-07 17:00:390.46 0.28 4.44%
CMBM 2025-05-07 18:00:400.52 0.28 4.44%
CMBM 2025-05-07 20:00:430.00 0.00 4.44%
2025-05-08
CMBM 2025-05-08 05:00:400.72 0.23 4.44%
CMBM 2025-05-08 07:00:400.52 0.27 4.44%
CMBM 2025-05-08 08:00:400.52 0.28 8.89%
CMBM 2025-05-08 10:00:390.47 0.44 6.67%
CMBM 2025-05-08 11:00:380.46 0.44 6.67%
CMBM 2025-05-08 13:00:370.46 0.44 4.44%
CMBM 2025-05-08 15:00:400.46 0.44 2.22%
CMBM 2025-05-08 16:00:380.47 0.30 4.44%
CMBM 2025-05-08 17:00:330.50 0.28 4.44%
CMBM 2025-05-08 19:00:380.50 0.40 4.44%
CMBM 2025-05-08 20:00:420.00 0.00 4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.