$CMBM: Cambium Networks Corporation - Ordinary Shares
2025-06-05 CMBM 2025-06-05 16:01:11 0.33 0.31 2.86% CMBM 2025-06-05 17:00:59 0.34 0.31 3.03% CMBM 2025-06-05 18:01:18 0.37 0.31 3.03% CMBM 2025-06-05 19:00:57 0.33 0.31 3.03% CMBM 2025-06-05 20:01:10 0.00 0.00 0.00% 2025-06-06 CMBM 2025-06-06 05:00:57 0.34 0.30 0.00% CMBM 2025-06-06 06:01:16 0.38 0.33 9.09% CMBM 2025-06-06 07:00:57 0.31 0.27 -9.09% CMBM 2025-06-06 08:01:12 0.33 0.28 -6.06% CMBM 2025-06-06 09:01:04 0.33 0.28 -3.03% CMBM 2025-06-06 10:01:16 0.30 0.29 -6.06% CMBM 2025-06-06 11:01:00 0.34 0.32 6.06% CMBM 2025-06-06 12:01:14 0.37 0.35 12.12% CMBM 2025-06-06 13:01:00 0.35 0.33 9.09% CMBM 2025-06-06 14:01:18 0.35 0.34 9.09% CMBM 2025-06-06 15:01:00 0.37 0.34 12.12% CMBM 2025-06-06 16:01:17 0.36 0.33 12.12% CMBM 2025-06-06 17:01:00 0.36 0.35 12.50% CMBM 2025-06-06 18:01:18 0.36 0.35 9.38% CMBM 2025-06-06 19:00:59 0.36 0.33 6.25% CMBM 2025-06-06 20:01:17 0.00 0.00 6.25% 2025-06-09 CMBM 2025-06-09 04:01:13 0.40 0.00 6.25% CMBM 2025-06-09 05:00:57 0.37 0.32 6.25% CMBM 2025-06-09 07:00:57 0.37 0.31 -9.38% CMBM 2025-06-09 10:01:11 0.33 0.32 -6.25% CMBM 2025-06-09 11:00:59 0.34 0.32 -3.13% CMBM 2025-06-09 12:01:09 0.36 0.34 0.00% CMBM 2025-06-09 13:00:59 0.35 0.34 0.00% CMBM 2025-06-09 14:01:14 0.37 0.34 0.00% CMBM 2025-06-09 15:00:57 0.36 0.35 3.13% CMBM 2025-06-09 16:01:13 0.37 0.34 6.25% CMBM 2025-06-09 17:00:56 0.37 0.34 5.56% CMBM 2025-06-09 18:01:16 0.36 0.32 5.56% CMBM 2025-06-09 20:01:10 0.00 0.00 5.56% 2025-06-10 CMBM 2025-06-10 05:00:52 0.41 0.31 5.56% CMBM 2025-06-10 06:01:08 0.39 0.31 5.56% CMBM 2025-06-10 08:01:14 0.40 0.35 5.56% CMBM 2025-06-10 09:00:55 0.40 0.34 0.00% CMBM 2025-06-10 10:01:15 0.37 0.35 0.00% CMBM 2025-06-10 11:00:56 0.37 0.35 2.78% CMBM 2025-06-10 12:01:16 0.38 0.37 5.56% CMBM 2025-06-10 13:00:59 0.35 0.34 0.00% CMBM 2025-06-10 14:01:09 0.37 0.35 2.78% CMBM 2025-06-10 15:00:55 0.37 0.35 0.00% CMBM 2025-06-10 16:01:10 0.39 0.34 2.78% CMBM 2025-06-10 17:00:56 0.39 0.35 2.70% CMBM 2025-06-10 18:01:14 0.37 0.33 0.00% CMBM 2025-06-10 19:01:01 0.39 0.33 0.00% CMBM 2025-06-10 20:01:13 0.00 0.00 0.00% 2025-06-11 CMBM 2025-06-11 05:00:59 0.37 0.35 0.00% CMBM 2025-06-11 09:00:55 0.37 0.29 -2.70% CMBM 2025-06-11 10:01:14 0.34 0.33 -5.41% CMBM 2025-06-11 11:00:56 0.38 0.36 2.70% CMBM 2025-06-11 12:01:08 0.39 0.36 5.41% CMBM 2025-06-11 13:00:53 0.39 0.37 5.41% CMBM 2025-06-11 14:01:07 0.39 0.38 8.11% CMBM 2025-06-11 15:00:54 0.39 0.37 8.11% CMBM 2025-06-11 16:01:08 0.39 0.35 0.00% CMBM 2025-06-11 20:01:09 0.00 0.00 0.00% 2025-06-12 CMBM 2025-06-12 05:00:58 0.42 0.35 0.00% CMBM 2025-06-12 06:01:14 0.42 0.35 2.70% CMBM 2025-06-12 09:00:57 0.41 0.35 2.70% CMBM 2025-06-12 10:01:12 0.38 0.36 5.41% CMBM 2025-06-12 12:01:15 0.38 0.35 5.41% CMBM 2025-06-12 13:00:52 0.36 0.34 2.70% CMBM 2025-06-12 14:01:10 0.37 0.35 5.41% CMBM 2025-06-12 15:00:56 0.36 0.34 2.70% CMBM 2025-06-12 16:01:07 0.39 0.34 0.00% CMBM 2025-06-12 17:00:57 0.40 0.34 0.00% CMBM 2025-06-12 18:01:12 0.38 0.34 0.00% CMBM 2025-06-12 20:01:09 0.00 0.00 0.00% 2025-06-13 CMBM 2025-06-13 12:01:09 0.36 0.35 5.56% CMBM 2025-06-13 15:00:59 0.34 0.32 -2.78% CMBM 2025-06-13 16:01:16 0.36 0.30 -5.56% CMBM 2025-06-13 17:00:55 0.36 0.29 -5.71% CMBM 2025-06-13 18:01:14 0.35 0.28 -5.71% CMBM 2025-06-13 20:01:16 0.00 0.00 -5.71% 2025-06-16 CMBM 2025-06-16 05:01:00 0.41 0.31 -5.71% CMBM 2025-06-16 07:01:00 0.40 0.31 -5.71% CMBM 2025-06-16 10:01:17 0.34 0.33 5.71% CMBM 2025-06-16 11:00:56 0.36 0.34 11.43% CMBM 2025-06-16 12:01:11 0.34 0.33 8.57% CMBM 2025-06-16 13:00:58 0.36 0.33 11.43% CMBM 2025-06-16 15:00:56 0.35 0.34 11.43% CMBM 2025-06-16 16:01:12 0.35 0.32 11.43% CMBM 2025-06-16 17:00:54 0.38 0.32 12.50% CMBM 2025-06-16 20:01:09 0.00 0.00 12.50% 2025-06-17 CMBM 2025-06-17 05:01:26 0.38 0.34 3.13% CMBM 2025-06-17 08:01:10 0.38 0.33 3.13% CMBM 2025-06-17 10:01:12 0.34 0.33 0.00% CMBM 2025-06-17 11:00:54 0.36 0.32 0.00% CMBM 2025-06-17 12:01:11 0.35 0.33 3.13% CMBM 2025-06-17 13:00:58 0.35 0.34 3.13% CMBM 2025-06-17 14:01:12 0.35 0.33 3.13% CMBM 2025-06-17 16:01:11 0.37 0.33 6.25% CMBM 2025-06-17 17:00:54 0.37 0.33 5.88% CMBM 2025-06-17 18:01:12 0.36 0.32 5.88% CMBM 2025-06-17 20:01:14 0.00 0.00 5.88% 2025-06-18 CMBM 2025-06-18 05:01:02 0.40 0.27 5.88% CMBM 2025-06-18 06:01:18 0.40 0.32 5.88% CMBM 2025-06-18 07:01:01 0.40 0.33 5.88% CMBM 2025-06-18 08:01:13 0.40 0.29 5.88% CMBM 2025-06-18 09:01:01 0.40 0.32 5.88% CMBM 2025-06-18 10:01:13 0.37 0.36 5.88% CMBM 2025-06-18 11:01:02 0.38 0.36 8.82% CMBM 2025-06-18 12:01:09 0.39 0.37 11.76% CMBM 2025-06-18 13:00:55 0.39 0.37 8.82% CMBM 2025-06-18 14:01:14 0.39 0.38 11.76% CMBM 2025-06-18 15:01:02 0.38 0.37 8.82% CMBM 2025-06-18 16:01:19 0.43 0.39 20.59% CMBM 2025-06-18 17:00:58 0.38 0.32 0.00% CMBM 2025-06-18 18:01:11 0.39 0.31 0.00% CMBM 2025-06-18 19:01:02 0.36 0.31 0.00% CMBM 2025-06-18 20:01:16 0.00 0.00 2.86% 2025-06-20 CMBM 2025-06-20 05:00:51 0.38 0.37 -8.57% CMBM 2025-06-20 06:01:07 0.39 0.37 -8.57% CMBM 2025-06-20 07:00:58 0.38 0.37 -8.57% CMBM 2025-06-20 08:01:08 0.39 0.35 -11.43% CMBM 2025-06-20 10:01:12 0.40 0.36 -8.57% CMBM 2025-06-20 11:00:55 0.39 0.38 -5.71% CMBM 2025-06-20 12:01:10 0.40 0.39 -2.86% CMBM 2025-06-20 13:00:53 0.41 0.39 -2.86% CMBM 2025-06-20 14:01:15 0.40 0.38 -5.71% CMBM 2025-06-20 15:00:54 0.40 0.39 -2.86% CMBM 2025-06-20 16:05:30 0.40 0.32 -20.00% CMBM 2025-06-20 17:04:13 0.40 0.32 -17.07% CMBM 2025-06-20 18:06:36 0.40 0.32 -19.51% CMBM 2025-06-20 20:01:10 0.00 0.00 -19.51% 2025-06-23 CMBM 2025-06-23 05:00:53 0.43 0.29 0.00% CMBM 2025-06-23 09:01:50 0.41 0.31 0.00% CMBM 2025-06-23 10:03:06 0.36 0.34 0.00% CMBM 2025-06-23 11:00:56 0.34 0.33 0.00% CMBM 2025-06-23 13:00:58 0.34 0.32 0.00% CMBM 2025-06-23 14:01:13 0.34 0.33 0.00% CMBM 2025-06-23 16:01:13 0.36 0.32 4.88% CMBM 2025-06-23 17:00:56 0.36 0.31 5.88% CMBM 2025-06-23 18:01:11 0.40 0.31 5.88% CMBM 2025-06-23 21:00:59 0.00 0.00 5.88% 2025-06-24 CMBM 2025-06-24 05:00:54 0.41 0.27 5.88% CMBM 2025-06-24 06:01:17 0.39 0.30 5.88% CMBM 2025-06-24 09:00:54 0.38 0.34 5.88% CMBM 2025-06-24 10:01:11 0.35 0.33 2.94% CMBM 2025-06-24 11:00:56 0.37 0.33 2.94% CMBM 2025-06-24 12:01:13 0.37 0.35 2.94% CMBM 2025-06-24 13:01:04 0.37 0.36 8.82% CMBM 2025-06-24 14:01:13 0.37 0.35 5.88% CMBM 2025-06-24 15:00:55 0.37 0.35 8.82% CMBM 2025-06-24 16:01:17 0.40 0.35 11.76% CMBM 2025-06-24 17:01:00 0.40 0.35 5.71% CMBM 2025-06-24 18:01:15 0.40 0.33 5.71% CMBM 2025-06-24 21:00:54 0.00 0.00 5.71% 2025-06-25 CMBM 2025-06-25 05:00:58 0.44 0.27 5.71% CMBM 2025-06-25 06:01:10 0.44 0.32 5.71% CMBM 2025-06-25 08:01:14 0.43 0.34 5.71% CMBM 2025-06-25 09:00:58 0.43 0.36 5.71% CMBM 2025-06-25 10:01:15 0.40 0.38 2.86% CMBM 2025-06-25 11:00:59 0.39 0.38 5.71% CMBM 2025-06-25 12:01:16 0.40 0.38 8.57% CMBM 2025-06-25 13:00:58 0.41 0.39 8.57% CMBM 2025-06-25 14:01:14 0.41 0.39 5.71% CMBM 2025-06-25 15:00:56 0.40 0.39 5.71% CMBM 2025-06-25 16:01:12 0.40 0.39 8.57% CMBM 2025-06-25 17:00:58 0.40 0.38 8.11% CMBM 2025-06-25 18:01:14 0.40 0.38 5.41% CMBM 2025-06-25 21:01:01 0.00 0.00 5.41% 2025-06-26 CMBM 2025-06-26 05:00:59 0.44 0.35 5.41% CMBM 2025-06-26 06:01:12 0.43 0.35 5.41% CMBM 2025-06-26 07:01:01 0.43 0.34 0.00% CMBM 2025-06-26 08:01:12 0.44 0.33 0.00% CMBM 2025-06-26 09:00:59 0.44 0.34 0.00% CMBM 2025-06-26 10:01:12 0.40 0.38 0.00% CMBM 2025-06-26 11:00:53 0.41 0.37 0.00% CMBM 2025-06-26 12:01:13 0.41 0.37 2.70% CMBM 2025-06-26 13:00:59 0.40 0.39 2.70% CMBM 2025-06-26 14:01:11 0.40 0.39 0.00% CMBM 2025-06-26 15:00:55 0.39 0.38 -2.70% CMBM 2025-06-26 17:00:54 0.40 0.33 0.00% CMBM 2025-06-26 18:01:20 0.41 0.33 0.00% CMBM 2025-06-26 19:01:00 0.41 0.36 0.00% CMBM 2025-06-26 20:01:14 0.41 0.32 0.00% CMBM 2025-06-26 21:01:05 0.00 0.00 0.00% 2025-06-27 CMBM 2025-06-27 05:00:39 0.43 0.33 0.00% CMBM 2025-06-27 06:00:37 0.42 0.33 0.00% CMBM 2025-06-27 08:00:45 0.39 0.33 0.00% CMBM 2025-06-27 09:00:34 0.39 0.33 2.50% CMBM 2025-06-27 10:00:41 0.42 0.39 7.50% CMBM 2025-06-27 11:00:35 0.41 0.40 7.50% CMBM 2025-06-27 12:00:40 0.45 0.43 17.50% CMBM 2025-06-27 13:00:33 0.46 0.44 15.00% CMBM 2025-06-27 14:00:39 0.41 0.38 5.00% CMBM 2025-06-27 16:00:38 0.41 0.38 7.50% CMBM 2025-06-27 17:00:32 0.41 0.37 2.56% CMBM 2025-06-27 21:00:32 0.00 0.00 2.56% 2025-06-30 CMBM 2025-06-30 05:00:38 0.45 0.35 2.56% CMBM 2025-06-30 06:00:36 0.41 0.37 7.69% CMBM 2025-06-30 07:00:37 0.41 0.34 7.69% CMBM 2025-06-30 08:00:39 0.41 0.35 2.56% CMBM 2025-06-30 09:00:39 0.41 0.34 2.56% CMBM 2025-06-30 10:00:37 0.40 0.38 0.00% CMBM 2025-06-30 11:00:35 0.40 0.38 5.13% CMBM 2025-06-30 12:00:35 0.40 0.39 5.13% CMBM 2025-06-30 13:00:37 0.40 0.38 0.00% CMBM 2025-06-30 14:00:44 0.40 0.39 5.13% CMBM 2025-06-30 17:00:39 0.41 0.34 7.89% CMBM 2025-06-30 18:00:45 0.41 0.35 7.89% CMBM 2025-06-30 21:00:32 0.00 0.00 7.89% 2025-07-01 CMBM 2025-07-01 05:00:38 0.50 0.34 7.89% CMBM 2025-07-01 06:00:38 0.45 0.34 7.89% CMBM 2025-07-01 08:00:41 0.41 0.34 7.89% CMBM 2025-07-01 10:00:34 0.41 0.38 2.63% CMBM 2025-07-01 11:00:37 0.41 0.38 0.00% CMBM 2025-07-01 12:00:36 0.40 0.39 0.00% CMBM 2025-07-01 16:00:38 0.41 0.39 2.63% CMBM 2025-07-01 17:00:40 0.44 0.35 -2.44% CMBM 2025-07-01 19:00:40 0.42 0.34 -2.44% CMBM 2025-07-01 20:00:38 0.44 0.34 -2.44% CMBM 2025-07-01 21:00:34 0.00 0.00 -2.44% 2025-07-02 CMBM 2025-07-02 05:00:39 0.44 0.37 -2.44% CMBM 2025-07-02 08:00:40 0.43 0.37 -2.44% CMBM 2025-07-02 10:00:39 0.42 0.38 0.00% CMBM 2025-07-02 11:00:34 0.41 0.40 0.00% CMBM 2025-07-02 12:00:37 0.41 0.40 2.44% CMBM 2025-07-02 14:00:45 0.40 0.38 0.00% CMBM 2025-07-02 15:00:35 0.41 0.40 2.44% CMBM 2025-07-02 17:00:43 0.41 0.34 2.44% CMBM 2025-07-02 18:00:40 0.41 0.39 2.44% CMBM 2025-07-02 21:00:46 0.00 0.00 2.44% 2025-07-03 CMBM 2025-07-03 05:00:40 0.46 0.34 2.44% CMBM 2025-07-03 06:00:44 0.46 0.31 2.44% CMBM 2025-07-03 07:00:42 0.46 0.32 2.44% CMBM 2025-07-03 08:00:47 0.42 0.32 2.44% CMBM 2025-07-03 09:00:42 0.45 0.38 2.44% CMBM 2025-07-03 10:00:41 0.42 0.40 4.88% CMBM 2025-07-03 11:00:41 0.41 0.40 2.44% CMBM 2025-07-03 12:00:40 0.43 0.40 4.88% CMBM 2025-07-03 13:00:37 0.42 0.41 4.88% CMBM 2025-07-03 14:00:35 0.42 0.39 7.50% CMBM 2025-07-03 17:00:39 0.44 0.35 7.50% CMBM 2025-07-03 18:00:38 0.00 0.00 7.50%