investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMBM: Cambium Networks Corporation - Ordinary Shares

+ Network Infrastructure, IT infrastructure, Wireless



Clear duplicates of prices



2024-09-23
CMBM 2024-09-23 00:02:180.00 0.00 -1.12%
CMBM 2024-09-23 04:01:283.00 0.00 -1.12%
CMBM 2024-09-23 05:01:062.00 0.71 -1.12%
CMBM 2024-09-23 07:01:112.00 1.54 -1.12%
CMBM 2024-09-23 08:01:292.00 1.54 0.00%
CMBM 2024-09-23 09:01:032.00 1.56 0.00%
CMBM 2024-09-23 10:01:241.79 1.73 0.56%
CMBM 2024-09-23 11:01:111.80 1.76 1.12%
CMBM 2024-09-23 12:01:201.77 1.73 -0.56%
CMBM 2024-09-23 13:01:071.75 1.72 -2.23%
CMBM 2024-09-23 15:01:091.74 1.72 -2.79%
CMBM 2024-09-23 16:01:231.74 1.70 -2.79%
CMBM 2024-09-23 17:01:081.75 1.70 -2.82%
CMBM 2024-09-23 20:01:250.00 0.00 -2.82%
2024-09-24
CMBM 2024-09-24 04:01:263.00 0.00 -2.82%
CMBM 2024-09-24 05:01:051.75 0.69 -2.82%
CMBM 2024-09-24 07:01:101.75 1.56 -2.82%
CMBM 2024-09-24 08:01:221.75 1.56 0.00%
CMBM 2024-09-24 10:01:221.97 1.70 0.56%
CMBM 2024-09-24 11:01:061.78 1.71 1.69%
CMBM 2024-09-24 12:01:241.76 1.73 2.26%
CMBM 2024-09-24 13:01:091.77 1.75 2.26%
CMBM 2024-09-24 14:01:191.77 1.75 1.69%
CMBM 2024-09-24 15:01:071.77 1.74 1.69%
CMBM 2024-09-24 16:01:252.50 1.72 0.56%
CMBM 2024-09-24 17:01:122.19 1.72 0.58%
CMBM 2024-09-24 18:01:252.19 1.57 0.58%
CMBM 2024-09-24 20:01:280.00 0.00 0.58%
2024-09-25
CMBM 2024-09-25 04:01:243.00 0.00 0.58%
CMBM 2024-09-25 05:01:132.00 0.70 0.58%
CMBM 2024-09-25 07:01:132.00 1.54 0.58%
CMBM 2024-09-25 08:01:242.00 1.54 0.00%
CMBM 2024-09-25 09:01:142.00 1.56 0.00%
CMBM 2024-09-25 10:01:261.75 1.71 -1.16%
CMBM 2024-09-25 11:01:111.69 1.65 -2.91%
CMBM 2024-09-25 12:01:201.69 1.68 -2.91%
CMBM 2024-09-25 13:01:111.73 1.66 -2.33%
CMBM 2024-09-25 14:01:201.71 1.66 -2.33%
CMBM 2024-09-25 16:01:182.50 1.66 -2.33%
CMBM 2024-09-25 17:01:112.20 1.66 -2.31%
CMBM 2024-09-25 18:01:182.20 1.65 -2.31%
CMBM 2024-09-25 20:01:240.00 0.00 -2.31%
2024-09-26
CMBM 2024-09-26 04:01:203.00 0.00 -2.31%
CMBM 2024-09-26 05:01:122.00 0.68 -2.31%
CMBM 2024-09-26 07:01:082.00 1.51 -2.31%
CMBM 2024-09-26 08:01:262.00 1.51 0.00%
CMBM 2024-09-26 10:01:221.72 1.70 1.16%
CMBM 2024-09-26 11:01:111.70 1.67 0.00%
CMBM 2024-09-26 12:01:171.92 1.86 10.98%
CMBM 2024-09-26 13:01:121.94 1.85 12.72%
CMBM 2024-09-26 14:01:221.96 1.87 12.14%
CMBM 2024-09-26 15:01:131.93 1.90 13.29%
CMBM 2024-09-26 16:01:211.96 1.53 6.36%
CMBM 2024-09-26 17:01:112.12 1.75 6.51%
CMBM 2024-09-26 18:01:112.12 1.77 6.51%
CMBM 2024-09-26 19:00:562.13 1.75 6.51%
CMBM 2024-09-26 20:01:100.00 0.00 6.51%
2024-09-27
CMBM 2024-09-27 05:01:082.36 1.40 6.51%
CMBM 2024-09-27 07:01:012.36 1.80 6.51%
CMBM 2024-09-27 08:01:202.36 1.80 0.00%
CMBM 2024-09-27 10:01:211.96 1.82 2.96%
CMBM 2024-09-27 11:01:041.88 1.84 3.55%
CMBM 2024-09-27 12:01:201.85 1.84 2.37%
CMBM 2024-09-27 13:01:051.85 1.83 2.37%
CMBM 2024-09-27 14:01:211.90 1.81 -1.18%
CMBM 2024-09-27 15:01:041.89 1.81 2.96%
CMBM 2024-09-27 16:01:171.92 1.83 2.37%
CMBM 2024-09-27 17:01:031.92 1.71 3.33%
CMBM 2024-09-27 18:01:192.39 1.71 3.33%
CMBM 2024-09-27 19:01:062.71 1.68 3.33%
CMBM 2024-09-27 20:01:220.00 0.00 3.33%
2024-09-30
CMBM 2024-09-30 05:01:072.24 1.75 3.33%
CMBM 2024-09-30 06:01:212.24 1.47 3.33%
CMBM 2024-09-30 07:01:092.24 1.86 3.33%
CMBM 2024-09-30 08:01:222.24 1.86 0.00%
CMBM 2024-09-30 10:01:251.87 1.85 0.00%
CMBM 2024-09-30 11:01:121.80 1.77 -5.56%
CMBM 2024-09-30 12:01:211.83 1.81 -2.78%
CMBM 2024-09-30 14:01:181.83 1.81 -1.67%
CMBM 2024-09-30 15:01:121.82 1.79 -3.89%
CMBM 2024-09-30 16:01:161.88 1.78 -1.67%
CMBM 2024-09-30 17:01:051.88 1.78 -1.61%
CMBM 2024-09-30 18:01:222.91 1.78 -1.61%
CMBM 2024-09-30 20:01:220.00 0.00 -1.61%
2024-10-01
CMBM 2024-10-01 05:01:052.92 1.47 -1.61%
CMBM 2024-10-01 07:01:022.22 1.63 -1.61%
CMBM 2024-10-01 08:01:212.22 1.63 0.00%
CMBM 2024-10-01 10:01:221.82 1.78 -2.15%
CMBM 2024-10-01 11:01:021.80 1.77 -3.23%
CMBM 2024-10-01 12:01:161.74 1.73 -5.91%
CMBM 2024-10-01 13:01:051.75 1.73 -4.84%
CMBM 2024-10-01 14:01:211.74 1.70 -5.38%
CMBM 2024-10-01 15:01:051.74 1.71 -5.38%
CMBM 2024-10-01 16:01:221.80 1.70 -5.91%
CMBM 2024-10-01 17:01:051.80 1.70 -6.01%
CMBM 2024-10-01 18:01:191.84 1.73 -6.01%
CMBM 2024-10-01 19:01:121.95 1.70 -6.01%
CMBM 2024-10-01 20:01:240.00 0.00 -6.01%
2024-10-02
CMBM 2024-10-02 05:01:141.80 1.47 -6.01%
CMBM 2024-10-02 07:01:151.80 1.58 -6.01%
CMBM 2024-10-02 08:01:231.85 1.58 0.00%
CMBM 2024-10-02 10:01:191.74 1.71 2.19%
CMBM 2024-10-02 11:01:121.75 1.73 1.09%
CMBM 2024-10-02 12:01:151.75 1.73 1.64%
CMBM 2024-10-02 15:01:091.75 1.73 0.55%
CMBM 2024-10-02 16:01:261.79 1.72 1.09%
CMBM 2024-10-02 17:01:091.79 1.72 1.16%
CMBM 2024-10-02 18:01:232.24 1.70 1.16%
CMBM 2024-10-02 19:01:102.78 1.70 1.16%
CMBM 2024-10-02 20:01:200.00 0.00 1.16%
2024-10-03
CMBM 2024-10-03 05:01:122.11 1.50 1.16%
CMBM 2024-10-03 07:01:102.11 1.58 1.16%
CMBM 2024-10-03 08:01:162.11 1.58 0.00%
CMBM 2024-10-03 10:01:141.83 1.73 4.07%
CMBM 2024-10-03 11:01:111.84 1.73 4.07%
CMBM 2024-10-03 12:01:201.82 1.76 4.07%
CMBM 2024-10-03 13:01:081.79 1.77 1.74%
CMBM 2024-10-03 14:01:201.77 1.76 1.16%
CMBM 2024-10-03 15:01:081.77 1.74 0.00%
CMBM 2024-10-03 16:01:180.00 1.72 0.00%
CMBM 2024-10-03 17:01:042.00 1.58 1.15%
CMBM 2024-10-03 18:01:162.22 1.58 1.15%
CMBM 2024-10-03 19:01:052.71 1.58 1.15%
CMBM 2024-10-03 20:01:170.00 0.00 1.15%
2024-10-04
CMBM 2024-10-04 05:01:072.26 1.50 1.15%
CMBM 2024-10-04 07:01:122.26 1.58 1.15%
CMBM 2024-10-04 08:01:172.26 1.58 0.00%
CMBM 2024-10-04 10:01:211.75 1.72 -1.15%
CMBM 2024-10-04 11:01:111.73 1.67 -2.30%
CMBM 2024-10-04 12:01:181.66 1.65 -5.17%
CMBM 2024-10-04 13:01:091.67 1.62 -5.17%
CMBM 2024-10-04 14:02:281.65 1.61 -5.17%
CMBM 2024-10-04 15:01:121.66 1.61 -6.90%
CMBM 2024-10-04 16:01:182.00 1.60 -5.75%
CMBM 2024-10-04 17:01:092.00 1.62 -5.75%
CMBM 2024-10-04 19:01:152.00 1.60 -5.75%
CMBM 2024-10-04 20:01:140.00 0.00 -5.75%
2024-10-07
CMBM 2024-10-07 05:01:092.17 1.47 -5.75%
CMBM 2024-10-07 08:01:182.17 1.47 -1.72%
CMBM 2024-10-07 10:01:191.62 1.57 -3.45%
CMBM 2024-10-07 11:01:121.59 1.55 -3.45%
CMBM 2024-10-07 12:01:171.55 1.53 -5.75%
CMBM 2024-10-07 13:01:091.57 1.53 -4.60%
CMBM 2024-10-07 14:01:101.54 1.52 -6.32%
CMBM 2024-10-07 15:01:131.56 1.51 -6.90%
CMBM 2024-10-07 16:01:211.56 1.49 -8.62%
CMBM 2024-10-07 17:01:091.56 1.49 -9.15%
CMBM 2024-10-07 18:01:142.10 1.49 -9.15%
CMBM 2024-10-07 19:01:181.69 1.49 -9.15%
CMBM 2024-10-07 20:01:180.00 0.00 -9.15%
2024-10-08
CMBM 2024-10-08 05:01:161.62 1.37 -9.15%
CMBM 2024-10-08 08:01:212.10 1.37 0.00%
CMBM 2024-10-08 10:01:181.49 1.44 -0.61%
CMBM 2024-10-08 11:01:081.47 1.45 -1.22%
CMBM 2024-10-08 14:01:121.46 1.43 -1.83%
CMBM 2024-10-08 15:01:091.45 1.42 -3.66%
CMBM 2024-10-08 16:01:131.49 0.00 -4.88%
CMBM 2024-10-08 17:01:131.49 1.29 -5.37%
CMBM 2024-10-08 18:01:171.84 1.29 -5.37%
CMBM 2024-10-08 19:01:051.84 1.30 -5.37%
CMBM 2024-10-08 20:01:160.00 0.00 -5.37%
2024-10-09
CMBM 2024-10-09 05:01:261.75 0.56 -5.37%
CMBM 2024-10-09 07:01:151.75 1.30 -5.37%
CMBM 2024-10-09 08:01:221.75 1.30 0.00%
CMBM 2024-10-09 10:01:171.44 1.41 0.67%
CMBM 2024-10-09 11:01:151.43 1.40 0.00%
CMBM 2024-10-09 12:01:171.43 1.40 0.67%
CMBM 2024-10-09 13:01:181.43 1.41 0.00%
CMBM 2024-10-09 15:01:131.44 1.42 1.34%
CMBM 2024-10-09 16:01:161.61 1.38 -0.67%
CMBM 2024-10-09 17:01:141.61 1.38 -0.71%
CMBM 2024-10-09 20:01:150.00 0.00 -0.71%
2024-10-10
CMBM 2024-10-10 05:01:152.16 1.29 -0.71%
CMBM 2024-10-10 07:01:141.74 1.29 -0.71%
CMBM 2024-10-10 08:01:161.74 1.29 0.00%
CMBM 2024-10-10 10:01:191.47 1.41 3.55%
CMBM 2024-10-10 11:01:161.43 1.40 0.71%
CMBM 2024-10-10 12:01:131.43 1.41 0.71%
CMBM 2024-10-10 13:01:181.43 1.41 2.13%
CMBM 2024-10-10 14:01:171.45 1.42 1.42%
CMBM 2024-10-10 16:01:159.97 1.39 1.42%
CMBM 2024-10-10 17:01:171.74 1.39 1.43%
CMBM 2024-10-10 20:01:230.00 0.00 1.43%
2024-10-11
CMBM 2024-10-11 05:01:162.16 1.29 1.43%
CMBM 2024-10-11 07:01:091.74 1.29 1.43%
CMBM 2024-10-11 08:01:161.74 1.29 0.00%
CMBM 2024-10-11 10:01:191.45 1.42 2.14%
CMBM 2024-10-11 11:01:111.48 1.46 2.14%
CMBM 2024-10-11 12:01:181.48 1.44 2.14%
CMBM 2024-10-11 13:01:141.46 1.44 1.43%
CMBM 2024-10-11 14:01:181.47 1.45 2.86%
CMBM 2024-10-11 15:01:141.46 1.45 2.14%
CMBM 2024-10-11 16:01:231.50 1.41 2.14%
CMBM 2024-10-11 17:01:151.50 1.31 2.11%
CMBM 2024-10-11 18:01:171.74 1.31 2.11%
CMBM 2024-10-11 20:01:220.00 0.00 2.11%
2024-10-14
CMBM 2024-10-14 05:01:132.16 1.29 2.11%
CMBM 2024-10-14 07:01:091.74 1.31 2.11%
CMBM 2024-10-14 09:01:161.74 1.31 0.00%
CMBM 2024-10-14 10:01:221.47 1.43 -0.70%
CMBM 2024-10-14 11:01:161.46 1.43 0.70%
CMBM 2024-10-14 12:01:121.46 1.43 -1.41%
CMBM 2024-10-14 13:01:121.46 1.44 -0.70%
CMBM 2024-10-14 14:01:131.46 1.45 0.00%
CMBM 2024-10-14 15:01:111.44 1.43 -1.41%
CMBM 2024-10-14 16:01:181.47 0.00 -2.11%
CMBM 2024-10-14 17:01:121.51 1.29 -2.07%
CMBM 2024-10-14 18:01:201.62 1.29 -2.07%
CMBM 2024-10-14 20:01:140.00 0.00 -2.07%
2024-10-15
CMBM 2024-10-15 05:01:162.16 1.29 -2.07%
CMBM 2024-10-15 07:01:171.62 1.29 -2.07%
CMBM 2024-10-15 08:01:201.62 1.29 0.00%
CMBM 2024-10-15 10:01:221.47 1.42 0.69%
CMBM 2024-10-15 11:01:131.47 1.45 2.76%
CMBM 2024-10-15 12:01:171.45 1.43 1.38%
CMBM 2024-10-15 13:01:101.44 1.42 0.69%
CMBM 2024-10-15 14:01:151.43 1.41 0.00%
CMBM 2024-10-15 15:01:111.42 1.40 0.00%
CMBM 2024-10-15 16:01:181.50 1.10 -0.69%
CMBM 2024-10-15 17:01:141.50 1.29 -0.70%
CMBM 2024-10-15 18:01:231.46 1.29 -0.70%
CMBM 2024-10-15 19:01:171.62 1.29 -0.70%
CMBM 2024-10-15 20:01:160.00 0.00 -0.70%
2024-10-16
CMBM 2024-10-16 05:01:152.16 1.29 -0.70%
CMBM 2024-10-16 07:01:171.62 1.29 -0.70%
CMBM 2024-10-16 08:01:271.62 1.31 0.00%
CMBM 2024-10-16 10:01:261.46 1.41 3.52%
CMBM 2024-10-16 11:01:471.46 1.44 2.82%
CMBM 2024-10-16 12:01:561.46 1.45 2.82%
CMBM 2024-10-16 13:01:161.48 1.46 4.23%
CMBM 2024-10-16 14:01:291.48 1.47 4.93%
CMBM 2024-10-16 15:01:201.49 1.47 4.23%
CMBM 2024-10-16 16:01:344.99 1.44 3.52%
CMBM 2024-10-16 17:01:171.62 1.44 3.55%
CMBM 2024-10-16 18:01:321.67 1.32 3.55%
CMBM 2024-10-16 20:01:360.00 0.00 3.55%
2024-10-17
CMBM 2024-10-17 04:02:003.00 0.00 3.55%
CMBM 2024-10-17 05:01:281.75 0.59 3.55%
CMBM 2024-10-17 07:01:331.68 1.29 3.55%
CMBM 2024-10-17 08:01:411.68 1.29 0.00%
CMBM 2024-10-17 09:01:171.63 1.31 0.00%
CMBM 2024-10-17 10:01:281.47 1.45 0.71%
CMBM 2024-10-17 13:01:201.46 1.45 0.00%
CMBM 2024-10-17 14:01:271.46 1.44 -0.71%
CMBM 2024-10-17 16:01:261.50 1.42 0.00%
CMBM 2024-10-17 18:01:311.50 1.30 0.00%
CMBM 2024-10-17 19:01:231.68 1.30 0.00%
CMBM 2024-10-17 20:01:340.00 0.00 0.00%
2024-10-18
CMBM 2024-10-18 04:01:343.00 0.00 0.00%
CMBM 2024-10-18 05:01:241.75 0.58 0.00%
CMBM 2024-10-18 07:01:171.68 1.29 0.00%
CMBM 2024-10-18 10:01:261.49 1.47 -0.68%
CMBM 2024-10-18 11:01:141.49 1.48 2.05%
CMBM 2024-10-18 12:01:281.50 1.48 2.74%
CMBM 2024-10-18 15:01:201.50 1.49 2.74%
CMBM 2024-10-18 16:01:261.75 0.00 0.68%
CMBM 2024-10-18 17:01:211.68 1.31 0.68%
CMBM 2024-10-18 20:01:330.00 0.00 0.68%
2024-10-21
CMBM 2024-10-21 04:01:323.00 0.00 0.68%
CMBM 2024-10-21 05:01:211.75 0.59 0.68%
CMBM 2024-10-21 07:01:161.68 1.29 0.68%
CMBM 2024-10-21 08:01:281.50 1.29 0.00%
CMBM 2024-10-21 09:01:131.54 1.29 0.00%
CMBM 2024-10-21 10:01:281.49 1.46 -0.68%
CMBM 2024-10-21 11:01:121.48 1.45 0.00%
CMBM 2024-10-21 12:01:291.48 1.46 -0.68%
CMBM 2024-10-21 13:01:151.48 1.46 0.68%
CMBM 2024-10-21 14:01:281.49 1.47 0.68%
CMBM 2024-10-21 15:01:111.48 1.47 0.00%
CMBM 2024-10-21 16:01:291.49 1.41 -1.37%
CMBM 2024-10-21 17:01:181.49 1.43 -1.36%
CMBM 2024-10-21 18:01:381.68 1.43 -1.36%
CMBM 2024-10-21 20:01:310.00 0.00 -1.36%
2024-10-22
CMBM 2024-10-22 04:01:313.00 0.00 -1.36%
CMBM 2024-10-22 05:01:141.75 0.58 -1.36%
CMBM 2024-10-22 07:01:191.68 1.31 -1.36%
CMBM 2024-10-22 08:01:301.68 1.31 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.