investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CMBM: Cambium Networks Corporation - Ordinary Shares

+ Network Infrastructure, IT infrastructure, Wireless



Clear duplicates of prices



2025-02-25
CMBM 2025-02-25 02:00:490.00 0.00 -3.77%
CMBM 2025-02-25 06:00:511.72 0.79 -3.77%
CMBM 2025-02-25 08:00:521.43 0.84 -3.77%
CMBM 2025-02-25 10:00:501.32 0.95 -3.77%
CMBM 2025-02-25 11:00:451.06 1.01 -3.77%
CMBM 2025-02-25 12:00:511.05 1.02 -2.83%
CMBM 2025-02-25 13:00:451.06 1.03 -2.83%
CMBM 2025-02-25 15:00:441.06 1.04 -0.94%
CMBM 2025-02-25 16:00:491.05 1.04 -3.77%
CMBM 2025-02-25 17:00:361.10 1.00 -3.77%
CMBM 2025-02-25 17:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1738177/000095017025026743/0000950170-25-026743-index.htm
8-K - Cambium Networks Corp (0001738177) (Filer)
CMBM 2025-02-25 18:00:391.10 0.90 -3.70%
CMBM 2025-02-25 19:00:331.32 0.96 -3.70%
CMBM 2025-02-25 21:02:210.00 0.00 -3.70%
2025-02-26
CMBM 2025-02-26 05:00:590.00 1.04 -3.70%
CMBM 2025-02-26 06:01:381.67 1.04 -3.70%
CMBM 2025-02-26 08:00:461.43 1.04 -3.70%
CMBM 2025-02-26 09:00:431.18 1.04 -3.70%
CMBM 2025-02-26 11:00:411.04 1.00 -0.93%
CMBM 2025-02-26 12:00:441.02 0.98 -3.70%
CMBM 2025-02-26 13:00:411.03 1.02 -0.93%
CMBM 2025-02-26 14:00:441.02 0.99 -1.85%
CMBM 2025-02-26 15:00:411.01 0.98 -4.63%
CMBM 2025-02-26 16:00:440.99 0.97 -5.56%
CMBM 2025-02-26 17:00:441.00 0.94 -6.48%
CMBM 2025-02-26 18:00:431.05 0.86 -6.48%
CMBM 2025-02-26 19:00:371.05 0.96 -6.48%
CMBM 2025-02-26 20:00:411.05 0.88 -6.48%
CMBM 2025-02-26 21:02:040.00 0.00 -6.48%
2025-02-27
CMBM 2025-02-27 06:00:471.55 0.73 -6.48%
CMBM 2025-02-27 08:00:441.05 0.86 -6.48%
CMBM 2025-02-27 11:00:390.99 0.90 -0.93%
CMBM 2025-02-27 12:00:470.99 0.94 1.85%
CMBM 2025-02-27 13:00:390.98 0.93 -2.78%
CMBM 2025-02-27 14:00:430.97 0.95 -2.78%
CMBM 2025-02-27 15:00:390.94 0.93 -3.70%
CMBM 2025-02-27 17:00:550.88 0.80 -10.19%
CMBM 2025-02-27 18:00:411.00 0.80 -9.28%
CMBM 2025-02-27 20:00:440.88 0.80 -9.28%
CMBM 2025-02-27 21:00:420.00 0.00 -9.28%
2025-02-28
CMBM 2025-02-28 06:00:441.08 0.73 -9.28%
CMBM 2025-02-28 08:00:441.08 0.78 -9.28%
CMBM 2025-02-28 09:00:411.08 0.77 -2.06%
CMBM 2025-02-28 10:00:430.90 0.77 -2.06%
CMBM 2025-02-28 11:00:390.86 0.82 -1.03%
CMBM 2025-02-28 12:00:460.85 0.84 -1.03%
CMBM 2025-02-28 13:00:400.85 0.84 -2.06%
CMBM 2025-02-28 14:00:450.83 0.82 -4.12%
CMBM 2025-02-28 16:00:390.83 0.82 -3.09%
CMBM 2025-02-28 17:00:520.88 0.80 -4.12%
CMBM 2025-02-28 18:00:430.88 0.75 -4.65%
CMBM 2025-02-28 19:00:390.90 0.75 -4.65%
CMBM 2025-02-28 21:02:050.00 0.00 -4.65%
2025-03-03
CMBM 2025-03-03 06:00:450.98 0.75 -4.65%
CMBM 2025-03-03 09:00:430.98 0.78 -4.65%
CMBM 2025-03-03 11:00:390.88 0.82 1.16%
CMBM 2025-03-03 12:00:440.82 0.78 1.16%
CMBM 2025-03-03 13:00:390.77 0.73 -9.30%
CMBM 2025-03-03 14:00:370.74 0.72 -9.30%
CMBM 2025-03-03 15:00:430.76 0.74 -9.30%
CMBM 2025-03-03 16:00:460.72 0.71 -11.63%
CMBM 2025-03-03 17:00:431.00 0.69 -15.12%
CMBM 2025-03-03 18:00:400.76 0.65 -15.85%
CMBM 2025-03-03 21:01:540.00 0.00 -15.85%
2025-03-04
CMBM 2025-03-04 06:01:031.10 0.61 -15.85%
CMBM 2025-03-04 07:00:421.10 0.75 -15.85%
CMBM 2025-03-04 08:00:480.98 0.75 -15.85%
CMBM 2025-03-04 10:00:550.77 0.63 7.32%
CMBM 2025-03-04 11:00:390.71 0.71 2.44%
CMBM 2025-03-04 12:00:460.77 0.74 6.10%
CMBM 2025-03-04 13:00:360.78 0.75 8.54%
CMBM 2025-03-04 14:00:450.78 0.76 9.76%
CMBM 2025-03-04 15:00:370.83 0.79 13.41%
CMBM 2025-03-04 16:00:390.83 0.80 13.41%
CMBM 2025-03-04 17:00:380.82 0.75 14.63%
CMBM 2025-03-04 18:00:390.82 0.63 17.39%
CMBM 2025-03-04 19:00:350.98 0.70 17.39%
CMBM 2025-03-04 21:02:120.00 0.00 17.39%
2025-03-05
CMBM 2025-03-05 05:00:390.99 0.00 17.39%
CMBM 2025-03-05 06:00:390.99 0.71 17.39%
CMBM 2025-03-05 09:00:380.91 0.71 17.39%
CMBM 2025-03-05 10:00:410.91 0.76 17.39%
CMBM 2025-03-05 11:00:390.79 0.77 4.35%
CMBM 2025-03-05 12:00:370.78 0.76 -5.80%
CMBM 2025-03-05 13:00:340.77 0.76 -5.80%
CMBM 2025-03-05 14:00:410.78 0.77 -5.80%
CMBM 2025-03-05 15:00:360.78 0.77 -4.35%
CMBM 2025-03-05 17:00:340.80 0.75 -5.80%
CMBM 2025-03-05 18:00:400.80 0.63 -4.94%
CMBM 2025-03-05 20:00:400.80 0.64 -4.94%
CMBM 2025-03-05 21:02:300.00 0.00 -4.94%
2025-03-06
CMBM 2025-03-06 06:00:401.23 0.61 -4.94%
CMBM 2025-03-06 08:00:411.08 0.63 -4.94%
CMBM 2025-03-06 09:00:410.87 0.63 -4.94%
CMBM 2025-03-06 11:00:370.81 0.75 0.00%
CMBM 2025-03-06 13:00:420.74 0.72 -3.70%
CMBM 2025-03-06 14:00:450.73 0.70 -6.17%
CMBM 2025-03-06 15:00:390.71 0.69 -8.64%
CMBM 2025-03-06 16:00:460.65 0.64 -14.81%
CMBM 2025-03-06 17:00:370.68 0.65 -14.81%
CMBM 2025-03-06 18:00:430.68 0.65 -15.58%
CMBM 2025-03-06 19:00:420.76 0.69 -10.39%
CMBM 2025-03-06 21:02:490.00 0.00 6.49%
2025-03-07
CMBM 2025-03-07 05:00:400.85 0.00 6.49%
CMBM 2025-03-07 06:00:410.96 0.60 6.49%
CMBM 2025-03-07 07:00:400.96 0.61 6.49%
CMBM 2025-03-07 10:00:430.85 0.61 6.49%
CMBM 2025-03-07 11:00:330.67 0.66 6.49%
CMBM 2025-03-07 12:00:460.67 0.66 2.60%
CMBM 2025-03-07 13:00:370.68 0.65 3.90%
CMBM 2025-03-07 14:00:450.68 0.67 3.90%
CMBM 2025-03-07 15:00:370.68 0.67 2.60%
CMBM 2025-03-07 16:00:440.69 0.68 3.90%
CMBM 2025-03-07 17:00:350.71 0.64 3.90%
CMBM 2025-03-07 18:00:390.82 0.64 4.62%
CMBM 2025-03-07 21:03:020.00 0.00 4.62%
2025-03-10
CMBM 2025-03-10 05:00:371.08 0.56 4.62%
CMBM 2025-03-10 07:00:331.08 0.64 4.62%
CMBM 2025-03-10 09:00:390.90 0.64 4.62%
CMBM 2025-03-10 10:00:460.72 0.69 3.08%
CMBM 2025-03-10 11:00:420.70 0.66 1.54%
CMBM 2025-03-10 12:00:460.67 0.65 -4.62%
CMBM 2025-03-10 13:00:390.66 0.65 -4.62%
CMBM 2025-03-10 14:00:410.65 0.62 -7.69%
CMBM 2025-03-10 15:00:420.65 0.62 -6.15%
CMBM 2025-03-10 16:00:440.90 0.60 -9.23%
CMBM 2025-03-10 17:00:470.73 0.57 -8.82%
CMBM 2025-03-10 18:00:420.70 0.57 -8.82%
CMBM 2025-03-10 20:00:440.00 0.00 -8.82%
2025-03-11
CMBM 2025-03-11 05:00:430.99 0.57 -8.82%
CMBM 2025-03-11 06:00:460.99 0.46 -8.82%
CMBM 2025-03-11 07:00:480.99 0.51 -8.82%
CMBM 2025-03-11 08:00:440.80 0.57 -8.82%
CMBM 2025-03-11 10:00:450.65 0.62 0.00%
CMBM 2025-03-11 11:00:420.64 0.62 0.00%
CMBM 2025-03-11 12:00:490.65 0.62 2.94%
CMBM 2025-03-11 13:00:400.65 0.62 1.47%
CMBM 2025-03-11 14:00:420.65 0.64 1.47%
CMBM 2025-03-11 15:00:420.66 0.64 4.41%
CMBM 2025-03-11 16:00:420.68 0.62 1.47%
CMBM 2025-03-11 17:00:390.72 0.57 4.84%
CMBM 2025-03-11 20:00:400.00 0.00 4.84%
2025-03-12
CMBM 2025-03-12 05:00:401.03 0.46 4.84%
CMBM 2025-03-12 07:00:400.72 0.57 4.84%
CMBM 2025-03-12 08:00:450.72 0.59 4.84%
CMBM 2025-03-12 09:00:360.72 0.58 4.84%
CMBM 2025-03-12 10:00:450.71 0.65 1.61%
CMBM 2025-03-12 11:00:410.66 0.64 0.00%
CMBM 2025-03-12 12:00:430.64 0.61 -3.23%
CMBM 2025-03-12 13:00:400.64 0.63 -3.23%
CMBM 2025-03-12 14:00:400.64 0.63 -1.61%
CMBM 2025-03-12 15:00:390.65 0.62 0.00%
CMBM 2025-03-12 16:00:440.68 0.63 -3.23%
CMBM 2025-03-12 17:00:490.68 0.58 -3.08%
CMBM 2025-03-12 18:00:431.02 0.58 -3.08%
CMBM 2025-03-12 20:00:470.00 0.00 -3.08%
2025-03-13
CMBM 2025-03-13 05:00:381.01 0.55 -3.08%
CMBM 2025-03-13 08:00:451.01 0.58 -3.08%
CMBM 2025-03-13 09:00:400.79 0.58 -3.08%
CMBM 2025-03-13 10:00:410.65 0.63 3.08%
CMBM 2025-03-13 11:00:380.64 0.64 1.54%
CMBM 2025-03-13 12:00:390.65 0.63 3.08%
CMBM 2025-03-13 14:00:400.62 0.61 -3.08%
CMBM 2025-03-13 15:00:350.62 0.59 -4.62%
CMBM 2025-03-13 16:00:350.65 0.56 -7.69%
CMBM 2025-03-13 17:00:350.65 0.55 -7.94%
CMBM 2025-03-13 20:00:410.00 0.00 -7.94%
2025-03-14
CMBM 2025-03-14 05:00:370.93 0.53 -7.94%
CMBM 2025-03-14 06:00:380.93 0.46 -1.59%
CMBM 2025-03-14 07:00:350.70 0.51 -1.59%
CMBM 2025-03-14 09:00:350.63 0.51 -1.59%
CMBM 2025-03-14 10:00:400.60 0.60 3.17%
CMBM 2025-03-14 11:00:330.60 0.59 3.17%
CMBM 2025-03-14 14:00:370.62 0.59 9.52%
CMBM 2025-03-14 15:00:340.62 0.61 6.35%
CMBM 2025-03-14 16:00:421.20 0.58 3.17%
CMBM 2025-03-14 17:00:350.95 0.54 3.45%
CMBM 2025-03-14 20:00:440.00 0.00 3.45%
2025-03-17
CMBM 2025-03-17 05:00:410.69 0.46 3.45%
CMBM 2025-03-17 06:00:430.69 0.60 3.45%
CMBM 2025-03-17 08:00:440.69 0.60 0.00%
CMBM 2025-03-17 10:00:440.64 0.63 6.90%
CMBM 2025-03-17 11:00:380.71 0.66 20.69%
CMBM 2025-03-17 12:00:440.70 0.66 13.79%
CMBM 2025-03-17 14:00:420.71 0.70 18.97%
CMBM 2025-03-17 15:00:400.73 0.72 22.41%
CMBM 2025-03-17 16:00:420.77 0.71 27.59%
CMBM 2025-03-17 17:00:470.77 0.70 28.33%
CMBM 2025-03-17 18:00:430.77 0.62 28.33%
CMBM 2025-03-17 20:00:450.00 0.00 28.33%
2025-03-18
CMBM 2025-03-18 05:00:401.08 0.66 28.33%
CMBM 2025-03-18 06:00:410.85 0.66 28.33%
CMBM 2025-03-18 07:00:400.84 0.66 28.33%
CMBM 2025-03-18 08:00:440.84 0.68 28.33%
CMBM 2025-03-18 09:00:370.85 0.00 28.33%
CMBM 2025-03-18 10:00:450.76 0.75 0.00%
CMBM 2025-03-18 11:00:410.79 0.75 1.67%
CMBM 2025-03-18 12:00:430.84 0.77 15.00%
CMBM 2025-03-18 13:00:370.84 0.80 15.00%
CMBM 2025-03-18 14:00:400.84 0.78 15.00%
CMBM 2025-03-18 15:00:380.84 0.81 10.00%
CMBM 2025-03-18 16:00:390.85 0.77 6.67%
CMBM 2025-03-18 17:00:420.85 0.77 5.26%
CMBM 2025-03-18 20:00:450.00 0.00 5.26%
2025-03-19
CMBM 2025-03-19 05:00:401.08 0.46 5.26%
CMBM 2025-03-19 07:00:370.91 0.76 5.26%
CMBM 2025-03-19 10:00:430.84 0.80 0.00%
CMBM 2025-03-19 11:00:370.81 0.80 0.00%
CMBM 2025-03-19 14:00:450.81 0.79 0.00%
CMBM 2025-03-19 15:00:440.85 0.83 1.32%
CMBM 2025-03-19 16:00:440.88 0.80 9.21%
CMBM 2025-03-19 17:00:380.88 0.74 8.75%
CMBM 2025-03-19 19:00:420.95 0.75 8.75%
CMBM 2025-03-19 20:00:440.00 0.00 8.75%
2025-03-20
CMBM 2025-03-20 05:00:401.08 0.46 8.75%
CMBM 2025-03-20 07:00:370.95 0.64 8.75%
CMBM 2025-03-20 08:00:460.95 0.71 8.75%
CMBM 2025-03-20 10:00:480.86 0.79 -10.00%
CMBM 2025-03-20 11:00:360.80 0.79 -8.75%
CMBM 2025-03-20 12:00:440.80 0.78 -8.75%
CMBM 2025-03-20 13:00:430.79 0.78 -8.75%
CMBM 2025-03-20 14:00:410.79 0.78 -11.25%
CMBM 2025-03-20 16:00:440.80 0.75 -13.75%
CMBM 2025-03-20 17:00:400.80 0.70 -12.64%
CMBM 2025-03-20 20:00:400.00 0.00 -12.64%
2025-03-21
CMBM 2025-03-21 05:00:431.08 0.46 -12.64%
CMBM 2025-03-21 07:00:370.87 0.69 -12.64%
CMBM 2025-03-21 08:00:420.87 0.75 -12.64%
CMBM 2025-03-21 10:00:440.79 0.75 -1.15%
CMBM 2025-03-21 11:00:380.79 0.77 3.45%
CMBM 2025-03-21 12:00:450.79 0.75 3.45%
CMBM 2025-03-21 13:00:440.79 0.76 3.45%
CMBM 2025-03-21 14:00:470.77 0.75 0.00%
CMBM 2025-03-21 15:00:410.79 0.77 2.30%
CMBM 2025-03-21 16:00:460.79 0.61 3.45%
CMBM 2025-03-21 17:00:520.79 0.70 3.95%
CMBM 2025-03-21 20:00:450.00 0.00 3.95%
2025-03-24
CMBM 2025-03-24 05:00:431.08 0.69 3.95%
CMBM 2025-03-24 07:00:410.86 0.69 3.95%
CMBM 2025-03-24 08:00:460.86 0.72 3.95%
CMBM 2025-03-24 09:00:440.86 0.69 3.95%
CMBM 2025-03-24 10:00:460.79 0.75 0.00%
CMBM 2025-03-24 11:00:400.78 0.75 -1.32%
CMBM 2025-03-24 12:00:460.80 0.76 0.00%
CMBM 2025-03-24 13:00:400.80 0.78 0.00%
CMBM 2025-03-24 14:00:430.81 0.78 1.32%
CMBM 2025-03-24 15:00:430.82 0.79 3.95%
CMBM 2025-03-24 16:00:430.83 0.79 0.00%
CMBM 2025-03-24 17:00:570.90 0.72 0.00%
CMBM 2025-03-24 20:00:460.00 0.00 0.00%
2025-03-25
CMBM 2025-03-25 05:00:411.08 0.46 0.00%
CMBM 2025-03-25 06:00:421.08 0.50 0.00%
CMBM 2025-03-25 07:00:380.90 0.69 0.00%
CMBM 2025-03-25 08:00:460.83 0.75 0.00%
CMBM 2025-03-25 09:00:400.83 0.76 0.00%
CMBM 2025-03-25 10:00:470.82 0.76 3.80%
CMBM 2025-03-25 11:00:420.82 0.77 3.80%
CMBM 2025-03-25 13:00:420.81 0.77 3.80%
CMBM 2025-03-25 14:00:440.81 0.78 -1.27%
CMBM 2025-03-25 15:00:390.81 0.77 -1.27%
CMBM 2025-03-25 16:00:440.82 0.75 -2.53%
CMBM 2025-03-25 17:00:400.82 0.77 -2.53%
CMBM 2025-03-25 18:00:430.89 0.77 -2.53%
CMBM 2025-03-25 19:00:430.83 0.77 -2.53%
CMBM 2025-03-25 20:00:420.00 0.00 -2.53%
2025-03-26
CMBM 2025-03-26 05:00:410.84 0.46 -2.53%
CMBM 2025-03-26 07:00:370.84 0.69 -2.53%
CMBM 2025-03-26 08:00:420.90 0.71 -2.53%
CMBM 2025-03-26 09:00:360.82 0.75 -2.53%
CMBM 2025-03-26 10:00:430.82 0.80 3.80%
CMBM 2025-03-26 12:00:470.80 0.77 0.00%
CMBM 2025-03-26 13:00:410.79 0.75 -1.27%
CMBM 2025-03-26 14:00:450.79 0.75 -2.53%
CMBM 2025-03-26 16:00:480.82 0.75 2.53%
CMBM 2025-03-26 17:00:440.82 0.70 2.60%
CMBM 2025-03-26 18:00:420.89 0.70 2.60%
CMBM 2025-03-26 20:00:390.00 0.00 6.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.