investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLX: Clorox Co.

+ 1% Dividends, Chemical industry, Cleanness



Clear duplicates of prices



2026-05-28

CLX 2026-05-28 08:05:0797.23 93.22 -0.10%
CLX 2026-05-28 09:03:2297.23 95.17 -0.10%
CLX 2026-05-28 10:05:0396.17 96.09 -0.99%
CLX 2026-05-28 11:03:2997.08 96.95 -0.03%
CLX 2026-05-28 12:05:0197.11 96.99 -0.06%
CLX 2026-05-28 13:03:2397.09 96.99 0.07%
CLX 2026-05-28 14:05:0596.79 96.75 -0.33%
CLX 2026-05-28 15:03:3796.55 96.53 -0.58%
CLX 2026-05-28 16:05:0397.13 96.00 -0.92%
CLX 2026-05-28 19:03:1397.13 96.20 -0.92%
CLX 2026-05-28 20:04:420.00 0.00 -0.84%
2026-05-29

CLX 2026-05-29 04:05:0395.40 94.66 -1.24%
CLX 2026-05-29 05:03:1995.40 94.65 -1.50%
CLX 2026-05-29 06:05:0395.40 95.00 -1.20%
CLX 2026-05-29 07:03:1996.00 95.00 -0.99%
CLX 2026-05-29 08:05:0795.72 95.42 -0.56%
CLX 2026-05-29 09:03:3595.59 95.00 -0.81%
CLX 2026-05-29 10:05:0192.64 92.56 -3.70%
CLX 2026-05-29 11:03:2492.21 92.08 -4.16%
CLX 2026-05-29 12:05:0692.21 92.16 -4.16%
CLX 2026-05-29 13:03:1692.42 92.33 -3.90%
CLX 2026-05-29 14:05:0192.41 92.36 -3.90%
CLX 2026-05-29 15:03:2391.35 91.32 -4.99%
CLX 2026-05-29 16:04:5990.39 90.14 -6.22%
CLX 2026-05-29 17:03:1890.25 90.13 -6.15%
CLX 2026-05-29 18:04:5890.24 90.15 -6.28%
CLX 2026-05-29 19:03:3491.35 90.15 -6.24%
CLX 2026-05-29 20:04:530.00 0.00 -6.24%
2026-05-30

CLX 2026-05-30 11:44:30
The Clorox Company: Investors Are Not Happy, More Pain Ahead
2026-06-01

CLX 2026-06-01 04:05:1898.76 90.06 0.05%
CLX 2026-06-01 05:03:1798.76 87.00 0.05%
CLX 2026-06-01 06:05:1190.20 90.00 -0.01%
CLX 2026-06-01 07:03:1591.00 88.90 -0.26%
CLX 2026-06-01 08:05:1591.00 89.50 -0.15%
CLX 2026-06-01 09:03:2891.00 89.51 -0.17%
CLX 2026-06-01 10:05:0989.30 89.16 -0.81%
CLX 2026-06-01 11:03:1789.29 89.20 -0.83%
CLX 2026-06-01 12:05:0689.09 89.02 -0.99%
CLX 2026-06-01 13:03:4689.09 89.01 -0.99%
CLX 2026-06-01 14:05:0789.17 89.15 -0.88%
CLX 2026-06-01 15:03:2288.96 88.89 -1.12%
CLX 2026-06-01 16:05:1089.82 89.15 -0.90%
CLX 2026-06-01 18:04:5289.82 89.09 -1.01%
CLX 2026-06-01 20:04:590.00 0.00 -1.01%
2026-06-02

CLX 2026-06-02 04:05:0989.59 89.09 -1.01%
CLX 2026-06-02 05:03:2697.27 89.09 -1.01%
CLX 2026-06-02 07:03:1989.52 89.09 -1.01%
CLX 2026-06-02 08:05:0691.31 89.09 0.27%
CLX 2026-06-02 09:03:1491.31 89.30 0.27%
CLX 2026-06-02 10:05:0589.00 88.94 -0.10%
CLX 2026-06-02 11:03:1989.27 89.14 0.14%
CLX 2026-06-02 12:05:1189.42 89.32 0.30%
CLX 2026-06-02 13:03:1689.59 89.50 0.48%
CLX 2026-06-02 14:05:0789.11 89.09 0.02%
CLX 2026-06-02 15:03:2788.90 88.86 -0.22%
CLX 2026-06-02 16:05:1191.37 88.50 0.61%
CLX 2026-06-02 17:03:1589.88 88.50 0.80%
CLX 2026-06-02 18:04:5989.70 88.50 0.80%
CLX 2026-06-02 19:03:1189.70 89.35 0.68%
CLX 2026-06-02 20:04:590.00 0.00 0.68%
2026-06-03

CLX 2026-06-03 04:05:0989.97 89.02 0.68%
CLX 2026-06-03 05:03:1790.04 89.02 0.38%
CLX 2026-06-03 06:05:0898.06 87.38 0.38%
CLX 2026-06-03 07:07:1389.85 89.36 0.38%
CLX 2026-06-03 08:05:0589.85 87.90 -0.29%
CLX 2026-06-03 08:52:01
The Clorox Company (CLX) Presents at 23rd annual dbAccess Global Consumer Conference Transcript
CLX 2026-06-03 09:03:2289.85 89.11 -0.16%
CLX 2026-06-03 10:05:0588.88 88.74 -0.85%
CLX 2026-06-03 11:03:1588.66 88.52 -1.20%
CLX 2026-06-03 12:05:0488.53 88.41 -1.29%
CLX 2026-06-03 13:03:1788.30 88.22 -1.49%
CLX 2026-06-03 14:05:0188.60 88.55 -1.16%
CLX 2026-06-03 15:03:1988.36 88.31 -1.45%
CLX 2026-06-03 16:05:0189.80 88.30 -1.19%
CLX 2026-06-03 17:03:1988.94 88.37 -1.19%
CLX 2026-06-03 18:05:0088.94 88.37 -1.14%
CLX 2026-06-03 20:05:020.00 0.00 -1.14%
2026-06-04

CLX 2026-06-04 04:05:1095.00 88.11 -1.14%
CLX 2026-06-04 05:03:1897.56 88.77 -1.14%
CLX 2026-06-04 07:03:1291.98 88.90 0.60%
CLX 2026-06-04 08:05:0989.83 89.01 1.45%
CLX 2026-06-04 09:03:2290.25 89.25 1.32%
CLX 2026-06-04 10:05:1190.25 90.05 1.80%
CLX 2026-06-04 11:03:1788.86 88.74 0.30%
CLX 2026-06-04 12:05:0689.70 89.54 1.17%
CLX 2026-06-04 13:03:0689.32 89.26 0.86%
CLX 2026-06-04 14:05:0989.20 89.13 0.74%
CLX 2026-06-04 15:03:1889.32 89.28 0.86%
CLX 2026-06-04 16:05:0290.55 88.89 1.24%
CLX 2026-06-04 18:04:5090.25 89.10 1.24%
CLX 2026-06-04 19:03:1490.22 89.10 1.24%
CLX 2026-06-04 20:05:240.00 0.00 1.24%
2026-06-05

CLX 2026-06-05 04:04:5397.69 87.80 -3.80%
CLX 2026-06-05 05:03:2191.99 87.80 0.67%
CLX 2026-06-05 06:05:0591.99 89.80 0.67%
CLX 2026-06-05 07:03:1591.99 88.00 0.17%
CLX 2026-06-05 08:05:0291.99 88.62 0.43%
CLX 2026-06-05 09:03:2191.99 89.17 0.28%
CLX 2026-06-05 10:05:0291.36 91.27 1.93%
CLX 2026-06-05 11:03:2892.30 92.13 2.86%
CLX 2026-06-05 12:05:4592.78 92.69 3.51%
CLX 2026-06-05 13:03:2293.08 93.00 3.87%
CLX 2026-06-05 14:05:1394.28 94.20 5.23%
CLX 2026-06-05 15:03:4193.40 93.36 4.24%
CLX 2026-06-05 16:05:0294.10 92.11 4.82%
CLX 2026-06-05 17:03:1594.10 93.50 4.82%
CLX 2026-06-05 18:04:5894.10 93.50 4.40%
CLX 2026-06-05 19:03:2994.10 93.50 4.34%
CLX 2026-06-05 20:04:520.00 0.00 4.66%
2026-06-07

CLX 2026-06-07 05:21:20
The Reasons Why I Believe A Buy Rating Is Not Justified For Clorox (Rating Upgrade)
CLX 2026-06-07 09:45:04
Clorox: Don't Fall For The Value Trap
2026-06-08

CLX 2026-06-08 04:05:0894.78 93.59 -0.60%
CLX 2026-06-08 05:03:1994.33 93.59 -0.60%
CLX 2026-06-08 06:05:1694.33 93.00 -0.60%
CLX 2026-06-08 07:03:1495.64 93.00 -0.50%
CLX 2026-06-08 08:05:0997.00 93.00 -0.64%
CLX 2026-06-08 09:03:2395.08 91.80 -1.27%
CLX 2026-06-08 10:05:0794.93 94.83 0.80%
CLX 2026-06-08 11:03:1495.71 95.52 1.72%
CLX 2026-06-08 12:05:0395.35 95.29 1.36%
CLX 2026-06-08 13:03:1695.55 95.48 1.56%
CLX 2026-06-08 14:05:0895.93 95.83 1.97%
CLX 2026-06-08 15:03:1996.15 96.13 2.23%
CLX 2026-06-08 16:05:1196.20 94.76 1.08%
CLX 2026-06-08 20:04:560.00 0.00 1.08%
2026-06-09

CLX 2026-06-09 04:05:08100.00 85.18 1.08%
CLX 2026-06-09 05:03:1895.82 86.97 -0.27%
CLX 2026-06-09 06:05:03100.00 86.17 -0.27%
CLX 2026-06-09 07:03:1796.20 92.01 -0.27%
CLX 2026-06-09 08:05:0896.20 95.00 0.50%
CLX 2026-06-09 09:03:1495.50 92.01 -0.16%
CLX 2026-06-09 10:05:0897.98 97.91 2.94%
CLX 2026-06-09 11:03:1398.00 97.85 2.94%
CLX 2026-06-09 12:05:1098.48 98.40 3.49%
CLX 2026-06-09 13:03:1698.10 97.94 3.04%
CLX 2026-06-09 14:05:0998.10 98.05 3.12%
CLX 2026-06-09 15:03:1898.14 98.11 3.15%
CLX 2026-06-09 16:05:0398.60 96.58 3.51%
CLX 2026-06-09 17:03:1398.60 98.00 3.11%
CLX 2026-06-09 18:06:0998.43 98.00 3.18%
CLX 2026-06-09 20:04:530.00 0.00 3.18%
2026-06-10

CLX 2026-06-10 05:03:1898.46 97.99 -0.01%
CLX 2026-06-10 06:05:05108.55 89.00 -0.04%
CLX 2026-06-10 07:03:1399.00 93.05 -0.30%
CLX 2026-06-10 08:05:0199.00 95.00 -0.30%
CLX 2026-06-10 09:03:1699.00 97.21 0.14%
CLX 2026-06-10 10:05:0299.91 99.75 1.51%
CLX 2026-06-10 11:03:14100.28 100.20 1.81%
CLX 2026-06-10 12:05:0499.97 99.92 1.60%
CLX 2026-06-10 13:03:1699.87 99.82 1.42%
CLX 2026-06-10 14:05:1099.57 99.55 1.16%
CLX 2026-06-10 15:03:2299.81 99.76 1.39%
CLX 2026-06-10 16:05:02100.10 99.12 0.86%
CLX 2026-06-10 17:03:08100.10 99.12 0.80%
CLX 2026-06-10 20:05:040.00 0.00 0.80%
2026-06-11

CLX 2026-06-11 04:05:04100.80 98.00 -0.49%
CLX 2026-06-11 05:03:1599.91 98.00 -0.49%
CLX 2026-06-11 06:05:02100.00 98.00 -0.49%
CLX 2026-06-11 07:03:1299.48 99.00 -0.49%
CLX 2026-06-11 08:05:0199.48 99.00 0.16%
CLX 2026-06-11 10:05:0397.75 97.69 -1.61%
CLX 2026-06-11 11:03:1597.43 97.35 -1.92%
CLX 2026-06-11 12:05:0297.35 97.27 -2.03%
CLX 2026-06-11 13:03:1497.17 97.10 -2.21%
CLX 2026-06-11 14:05:1198.64 98.55 -0.76%
CLX 2026-06-11 15:03:2098.93 98.91 -0.40%
CLX 2026-06-11 16:05:0699.99 97.21 -1.00%
CLX 2026-06-11 17:03:2599.99 97.93 -1.00%
CLX 2026-06-11 20:05:000.00 0.00 -1.00%
2026-06-12

CLX 2026-06-12 04:05:22105.00 97.85 -1.00%
CLX 2026-06-12 06:05:2199.50 89.00 -1.00%
CLX 2026-06-12 07:03:13100.58 97.98 -1.00%
CLX 2026-06-12 08:05:06100.58 98.36 0.36%
CLX 2026-06-12 09:03:2199.50 96.37 0.50%
CLX 2026-06-12 10:05:0397.30 97.14 -1.02%
CLX 2026-06-12 11:03:2197.78 97.71 -0.54%
CLX 2026-06-12 12:05:2597.13 97.03 -1.21%
CLX 2026-06-12 13:03:1596.95 96.90 -1.40%
CLX 2026-06-12 14:05:0396.96 96.91 -1.36%
CLX 2026-06-12 15:03:1596.86 96.82 -1.45%
CLX 2026-06-12 16:04:5997.05 96.81 -1.51%
CLX 2026-06-12 17:03:1497.05 96.86 -1.44%
CLX 2026-06-12 18:04:5797.05 96.86 -1.27%
CLX 2026-06-12 20:04:580.00 0.00 -1.27%
2026-06-15

CLX 2026-06-15 04:05:0798.00 97.00 -1.27%
CLX 2026-06-15 05:03:1398.00 96.20 -1.27%
CLX 2026-06-15 07:03:1697.98 96.33 -0.01%
CLX 2026-06-15 08:05:0597.50 96.53 0.19%
CLX 2026-06-15 10:05:1096.55 96.45 -0.31%
CLX 2026-06-15 11:03:2494.89 94.83 -1.98%
CLX 2026-06-15 12:05:1595.22 95.14 -1.65%
CLX 2026-06-15 13:03:2996.61 96.56 -0.24%
CLX 2026-06-15 14:05:0796.63 96.59 -0.21%
CLX 2026-06-15 15:03:1596.48 96.40 -0.38%
CLX 2026-06-15 16:05:0298.00 94.93 -0.85%
CLX 2026-06-15 17:03:1998.00 95.75 -0.84%
CLX 2026-06-15 18:04:5698.00 95.65 -0.84%
CLX 2026-06-15 20:04:530.00 0.00 -0.84%
2026-06-16

CLX 2026-06-16 04:05:0396.54 95.52 -0.84%
CLX 2026-06-16 05:03:1898.97 95.54 -0.84%
CLX 2026-06-16 06:05:0298.97 95.10 -0.84%
CLX 2026-06-16 07:03:2396.63 95.63 -0.84%
CLX 2026-06-16 08:05:0996.54 95.66 0.59%
CLX 2026-06-16 09:03:1696.84 96.06 0.59%
CLX 2026-06-16 10:05:0497.54 97.42 1.57%
CLX 2026-06-16 11:03:1797.94 97.80 1.92%
CLX 2026-06-16 12:05:0497.23 97.08 1.26%
CLX 2026-06-16 13:03:1897.86 97.78 1.91%
CLX 2026-06-16 14:05:0397.77 97.69 1.83%
CLX 2026-06-16 15:03:2197.06 96.99 1.14%
CLX 2026-06-16 16:05:0198.76 96.44 1.58%
CLX 2026-06-16 17:03:1697.85 97.09 1.58%
CLX 2026-06-16 18:04:5598.76 97.20 1.58%
CLX 2026-06-16 19:03:0897.97 97.23 1.58%
CLX 2026-06-16 20:04:560.00 0.00 1.58%
2026-06-17

CLX 2026-06-17 04:05:1197.97 97.06 1.58%
CLX 2026-06-17 05:03:1298.17 97.14 0.48%
CLX 2026-06-17 06:05:03100.47 97.00 0.48%
CLX 2026-06-17 07:03:2297.95 97.00 0.48%
CLX 2026-06-17 09:03:2097.69 97.42 -0.07%
CLX 2026-06-17 10:05:0397.16 97.09 -0.36%
CLX 2026-06-17 11:03:1497.77 97.73 0.25%
CLX 2026-06-17 12:05:0297.65 97.58 0.08%
CLX 2026-06-17 13:03:1997.11 97.08 -0.42%
CLX 2026-06-17 14:05:0796.37 96.31 -1.23%
CLX 2026-06-17 15:03:1994.98 94.92 -2.65%
CLX 2026-06-17 16:05:0197.19 94.41 -2.60%
CLX 2026-06-17 18:04:5797.19 95.00 -2.32%
CLX 2026-06-17 19:03:1397.19 95.08 -2.32%
CLX 2026-06-17 20:04:560.00 0.00 -2.43%
2026-06-18

CLX 2026-06-18 04:05:0299.05 88.00 -0.47%
CLX 2026-06-18 06:05:0397.19 88.00 -0.47%
CLX 2026-06-18 07:03:1797.19 95.00 0.05%
CLX 2026-06-18 08:05:1397.19 94.00 0.16%
CLX 2026-06-18 09:03:2196.00 94.97 0.19%
CLX 2026-06-18 10:05:0697.04 96.94 2.09%
CLX 2026-06-18 11:03:2297.67 97.57 2.73%
CLX 2026-06-18 12:05:0997.69 97.59 2.76%
CLX 2026-06-18 13:03:2197.36 97.28 2.41%
CLX 2026-06-18 14:05:1597.03 96.95 2.05%
CLX 2026-06-18 15:03:2296.18 96.12 1.21%
CLX 2026-06-18 16:05:0597.80 95.99 0.87%
CLX 2026-06-18 17:03:1497.80 95.80 1.08%
CLX 2026-06-18 18:05:0397.80 95.80 0.94%
CLX 2026-06-18 20:05:110.00 0.00 0.94%
2026-06-22

CLX 2026-06-22 04:05:2296.15 95.25 0.94%
CLX 2026-06-22 05:03:0896.25 95.25 0.94%
CLX 2026-06-22 06:05:0198.00 95.05 0.74%
CLX 2026-06-22 07:03:1298.00 95.76 0.74%
CLX 2026-06-22 08:05:0198.00 95.76 0.32%
CLX 2026-06-22 09:03:1996.56 95.76 0.28%
CLX 2026-06-22 10:05:0694.27 94.14 -1.68%
CLX 2026-06-22 11:03:1794.59 94.54 -1.28%
CLX 2026-06-22 12:05:0893.41 93.30 -2.59%
CLX 2026-06-22 13:03:1892.69 92.59 -3.26%
CLX 2026-06-22 14:05:0392.10 92.02 -3.92%
CLX 2026-06-22 15:06:1591.03 90.97 -5.06%
CLX 2026-06-22 16:05:0191.75 90.60 -5.31%
CLX 2026-06-22 17:03:1691.75 90.68 -5.31%
CLX 2026-06-22 19:03:1191.75 90.68 -5.02%
CLX 2026-06-22 20:04:560.00 0.00 -5.02%
2026-06-23

CLX 2026-06-23 04:05:0293.49 90.88 0.56%
CLX 2026-06-23 06:05:0693.49 90.90 0.56%
CLX 2026-06-23 07:03:1592.00 91.02 0.47%
CLX 2026-06-23 08:05:1092.00 91.02 0.76%
CLX 2026-06-23 09:03:2292.39 91.66 1.45%
CLX 2026-06-23 10:05:0693.20 93.14 2.68%
CLX 2026-06-23 11:03:2093.24 93.16 2.69%
CLX 2026-06-23 12:05:0893.14 93.11 2.66%
CLX 2026-06-23 13:03:1793.00 92.95 2.48%
CLX 2026-06-23 14:04:5792.75 92.71 2.22%
CLX 2026-06-23 15:03:2192.67 92.65 2.16%
CLX 2026-06-23 16:05:0193.00 92.07 2.31%
CLX 2026-06-23 17:03:1893.00 92.35 2.31%
CLX 2026-06-23 18:05:0093.00 92.30 2.31%
CLX 2026-06-23 19:03:1493.00 92.26 2.31%
CLX 2026-06-23 20:05:210.00 0.00 2.58%
2026-06-24

CLX 2026-06-24 04:05:13100.99 92.23 2.58%
CLX 2026-06-24 05:03:15100.99 92.00 2.58%
CLX 2026-06-24 06:05:0698.70 92.65 0.14%
CLX 2026-06-24 07:03:1195.50 90.00 0.14%
CLX 2026-06-24 08:05:0395.50 91.53 0.14%
CLX 2026-06-24 09:03:1294.09 92.26 0.14%
CLX 2026-06-24 10:05:0495.10 94.99 2.65%
CLX 2026-06-24 11:03:1996.12 95.97 3.76%
CLX 2026-06-24 12:05:1096.56 96.48 4.26%
CLX 2026-06-24 13:03:2996.12 96.04 3.80%
CLX 2026-06-24 14:05:1095.99 95.94 3.66%
CLX 2026-06-24 15:03:2296.13 96.10 3.85%
CLX 2026-06-24 16:05:0997.50 93.50 2.57%
CLX 2026-06-24 17:03:1695.66 93.50 2.57%
CLX 2026-06-24 18:04:5797.50 93.50 2.42%
CLX 2026-06-24 19:03:1596.96 93.72 2.42%
CLX 2026-06-24 20:05:010.00 0.00 2.42%
2026-06-25

CLX 2026-06-25 04:05:0795.85 94.82 2.42%
CLX 2026-06-25 05:03:1995.85 94.93 2.42%
CLX 2026-06-25 06:05:1095.38 93.50 -0.15%
CLX 2026-06-25 07:03:2095.57 94.64 -0.35%
CLX 2026-06-25 08:05:0495.85 94.42 -0.18%
CLX 2026-06-25 09:03:1595.25 94.80 -0.39%
CLX 2026-06-25 10:05:0396.49 96.41 1.13%
CLX 2026-06-25 11:03:3195.77 95.70 0.39%
CLX 2026-06-25 12:05:0095.68 95.60 0.33%
CLX 2026-06-25 13:03:1595.68 95.65 0.32%
CLX 2026-06-25 14:05:0194.79 94.78 -0.64%
CLX 2026-06-25 15:07:4395.49 95.43 0.06%
CLX 2026-06-25 16:04:5696.69 95.27 -0.10%
CLX 2026-06-25 17:03:1296.69 94.50 -0.10%
CLX 2026-06-25 19:03:1497.00 94.50 -0.10%
CLX 2026-06-25 20:04:560.00 0.00 -0.10%
2026-06-26

CLX 2026-06-26 04:05:0396.50 93.00 -0.10%
CLX 2026-06-26 06:05:0096.50 95.23 0.00%
CLX 2026-06-26 07:03:1596.50 95.08 0.00%
CLX 2026-06-26 08:05:0096.50 95.37 0.14%
CLX 2026-06-26 09:03:1796.29 94.48 0.40%
CLX 2026-06-26 10:05:0296.30 96.24 1.07%
CLX 2026-06-26 11:03:1897.37 97.23 2.10%
CLX 2026-06-26 12:05:0796.67 96.60 1.43%
CLX 2026-06-26 13:03:2196.34 96.30 1.10%
CLX 2026-06-26 14:05:0596.57 96.55 1.37%
CLX 2026-06-26 15:03:2897.43 97.39 2.23%
CLX 2026-06-26 16:04:5997.51 96.99 2.38%
CLX 2026-06-26 17:03:2098.00 96.99 2.38%
CLX 2026-06-26 19:03:2598.00 96.99 2.10%
CLX 2026-06-26 20:05:000.00 0.00 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.