2026-05-28 CLX 2026-05-28 08:05:07 97.23 93.22 -0.10% CLX 2026-05-28 09:03:22 97.23 95.17 -0.10% CLX 2026-05-28 10:05:03 96.17 96.09 -0.99% CLX 2026-05-28 11:03:29 97.08 96.95 -0.03% CLX 2026-05-28 12:05:01 97.11 96.99 -0.06% CLX 2026-05-28 13:03:23 97.09 96.99 0.07% CLX 2026-05-28 14:05:05 96.79 96.75 -0.33% CLX 2026-05-28 15:03:37 96.55 96.53 -0.58% CLX 2026-05-28 16:05:03 97.13 96.00 -0.92% CLX 2026-05-28 19:03:13 97.13 96.20 -0.92% CLX 2026-05-28 20:04:42 0.00 0.00 -0.84% 2026-05-29 CLX 2026-05-29 04:05:03 95.40 94.66 -1.24% CLX 2026-05-29 05:03:19 95.40 94.65 -1.50% CLX 2026-05-29 06:05:03 95.40 95.00 -1.20% CLX 2026-05-29 07:03:19 96.00 95.00 -0.99% CLX 2026-05-29 08:05:07 95.72 95.42 -0.56% CLX 2026-05-29 09:03:35 95.59 95.00 -0.81% CLX 2026-05-29 10:05:01 92.64 92.56 -3.70% CLX 2026-05-29 11:03:24 92.21 92.08 -4.16% CLX 2026-05-29 12:05:06 92.21 92.16 -4.16% CLX 2026-05-29 13:03:16 92.42 92.33 -3.90% CLX 2026-05-29 14:05:01 92.41 92.36 -3.90% CLX 2026-05-29 15:03:23 91.35 91.32 -4.99% CLX 2026-05-29 16:04:59 90.39 90.14 -6.22% CLX 2026-05-29 17:03:18 90.25 90.13 -6.15% CLX 2026-05-29 18:04:58 90.24 90.15 -6.28% CLX 2026-05-29 19:03:34 91.35 90.15 -6.24% CLX 2026-05-29 20:04:53 0.00 0.00 -6.24% 2026-05-30 CLX 2026-05-30 11:44:30 The Clorox Company: Investors Are Not Happy, More Pain Ahead 2026-06-01 CLX 2026-06-01 04:05:18 98.76 90.06 0.05% CLX 2026-06-01 05:03:17 98.76 87.00 0.05% CLX 2026-06-01 06:05:11 90.20 90.00 -0.01% CLX 2026-06-01 07:03:15 91.00 88.90 -0.26% CLX 2026-06-01 08:05:15 91.00 89.50 -0.15% CLX 2026-06-01 09:03:28 91.00 89.51 -0.17% CLX 2026-06-01 10:05:09 89.30 89.16 -0.81% CLX 2026-06-01 11:03:17 89.29 89.20 -0.83% CLX 2026-06-01 12:05:06 89.09 89.02 -0.99% CLX 2026-06-01 13:03:46 89.09 89.01 -0.99% CLX 2026-06-01 14:05:07 89.17 89.15 -0.88% CLX 2026-06-01 15:03:22 88.96 88.89 -1.12% CLX 2026-06-01 16:05:10 89.82 89.15 -0.90% CLX 2026-06-01 18:04:52 89.82 89.09 -1.01% CLX 2026-06-01 20:04:59 0.00 0.00 -1.01% 2026-06-02 CLX 2026-06-02 04:05:09 89.59 89.09 -1.01% CLX 2026-06-02 05:03:26 97.27 89.09 -1.01% CLX 2026-06-02 07:03:19 89.52 89.09 -1.01% CLX 2026-06-02 08:05:06 91.31 89.09 0.27% CLX 2026-06-02 09:03:14 91.31 89.30 0.27% CLX 2026-06-02 10:05:05 89.00 88.94 -0.10% CLX 2026-06-02 11:03:19 89.27 89.14 0.14% CLX 2026-06-02 12:05:11 89.42 89.32 0.30% CLX 2026-06-02 13:03:16 89.59 89.50 0.48% CLX 2026-06-02 14:05:07 89.11 89.09 0.02% CLX 2026-06-02 15:03:27 88.90 88.86 -0.22% CLX 2026-06-02 16:05:11 91.37 88.50 0.61% CLX 2026-06-02 17:03:15 89.88 88.50 0.80% CLX 2026-06-02 18:04:59 89.70 88.50 0.80% CLX 2026-06-02 19:03:11 89.70 89.35 0.68% CLX 2026-06-02 20:04:59 0.00 0.00 0.68% 2026-06-03 CLX 2026-06-03 04:05:09 89.97 89.02 0.68% CLX 2026-06-03 05:03:17 90.04 89.02 0.38% CLX 2026-06-03 06:05:08 98.06 87.38 0.38% CLX 2026-06-03 07:07:13 89.85 89.36 0.38% CLX 2026-06-03 08:05:05 89.85 87.90 -0.29% CLX 2026-06-03 08:52:01 The Clorox Company (CLX) Presents at 23rd annual dbAccess Global Consumer Conference Transcript CLX 2026-06-03 09:03:22 89.85 89.11 -0.16% CLX 2026-06-03 10:05:05 88.88 88.74 -0.85% CLX 2026-06-03 11:03:15 88.66 88.52 -1.20% CLX 2026-06-03 12:05:04 88.53 88.41 -1.29% CLX 2026-06-03 13:03:17 88.30 88.22 -1.49% CLX 2026-06-03 14:05:01 88.60 88.55 -1.16% CLX 2026-06-03 15:03:19 88.36 88.31 -1.45% CLX 2026-06-03 16:05:01 89.80 88.30 -1.19% CLX 2026-06-03 17:03:19 88.94 88.37 -1.19% CLX 2026-06-03 18:05:00 88.94 88.37 -1.14% CLX 2026-06-03 20:05:02 0.00 0.00 -1.14% 2026-06-04 CLX 2026-06-04 04:05:10 95.00 88.11 -1.14% CLX 2026-06-04 05:03:18 97.56 88.77 -1.14% CLX 2026-06-04 07:03:12 91.98 88.90 0.60% CLX 2026-06-04 08:05:09 89.83 89.01 1.45% CLX 2026-06-04 09:03:22 90.25 89.25 1.32% CLX 2026-06-04 10:05:11 90.25 90.05 1.80% CLX 2026-06-04 11:03:17 88.86 88.74 0.30% CLX 2026-06-04 12:05:06 89.70 89.54 1.17% CLX 2026-06-04 13:03:06 89.32 89.26 0.86% CLX 2026-06-04 14:05:09 89.20 89.13 0.74% CLX 2026-06-04 15:03:18 89.32 89.28 0.86% CLX 2026-06-04 16:05:02 90.55 88.89 1.24% CLX 2026-06-04 18:04:50 90.25 89.10 1.24% CLX 2026-06-04 19:03:14 90.22 89.10 1.24% CLX 2026-06-04 20:05:24 0.00 0.00 1.24% 2026-06-05 CLX 2026-06-05 04:04:53 97.69 87.80 -3.80% CLX 2026-06-05 05:03:21 91.99 87.80 0.67% CLX 2026-06-05 06:05:05 91.99 89.80 0.67% CLX 2026-06-05 07:03:15 91.99 88.00 0.17% CLX 2026-06-05 08:05:02 91.99 88.62 0.43% CLX 2026-06-05 09:03:21 91.99 89.17 0.28% CLX 2026-06-05 10:05:02 91.36 91.27 1.93% CLX 2026-06-05 11:03:28 92.30 92.13 2.86% CLX 2026-06-05 12:05:45 92.78 92.69 3.51% CLX 2026-06-05 13:03:22 93.08 93.00 3.87% CLX 2026-06-05 14:05:13 94.28 94.20 5.23% CLX 2026-06-05 15:03:41 93.40 93.36 4.24% CLX 2026-06-05 16:05:02 94.10 92.11 4.82% CLX 2026-06-05 17:03:15 94.10 93.50 4.82% CLX 2026-06-05 18:04:58 94.10 93.50 4.40% CLX 2026-06-05 19:03:29 94.10 93.50 4.34% CLX 2026-06-05 20:04:52 0.00 0.00 4.66% 2026-06-07 CLX 2026-06-07 05:21:20 The Reasons Why I Believe A Buy Rating Is Not Justified For Clorox (Rating Upgrade) CLX 2026-06-07 09:45:04 Clorox: Don't Fall For The Value Trap 2026-06-08 CLX 2026-06-08 04:05:08 94.78 93.59 -0.60% CLX 2026-06-08 05:03:19 94.33 93.59 -0.60% CLX 2026-06-08 06:05:16 94.33 93.00 -0.60% CLX 2026-06-08 07:03:14 95.64 93.00 -0.50% CLX 2026-06-08 08:05:09 97.00 93.00 -0.64% CLX 2026-06-08 09:03:23 95.08 91.80 -1.27% CLX 2026-06-08 10:05:07 94.93 94.83 0.80% CLX 2026-06-08 11:03:14 95.71 95.52 1.72% CLX 2026-06-08 12:05:03 95.35 95.29 1.36% CLX 2026-06-08 13:03:16 95.55 95.48 1.56% CLX 2026-06-08 14:05:08 95.93 95.83 1.97% CLX 2026-06-08 15:03:19 96.15 96.13 2.23% CLX 2026-06-08 16:05:11 96.20 94.76 1.08% CLX 2026-06-08 20:04:56 0.00 0.00 1.08% 2026-06-09 CLX 2026-06-09 04:05:08 100.00 85.18 1.08% CLX 2026-06-09 05:03:18 95.82 86.97 -0.27% CLX 2026-06-09 06:05:03 100.00 86.17 -0.27% CLX 2026-06-09 07:03:17 96.20 92.01 -0.27% CLX 2026-06-09 08:05:08 96.20 95.00 0.50% CLX 2026-06-09 09:03:14 95.50 92.01 -0.16% CLX 2026-06-09 10:05:08 97.98 97.91 2.94% CLX 2026-06-09 11:03:13 98.00 97.85 2.94% CLX 2026-06-09 12:05:10 98.48 98.40 3.49% CLX 2026-06-09 13:03:16 98.10 97.94 3.04% CLX 2026-06-09 14:05:09 98.10 98.05 3.12% CLX 2026-06-09 15:03:18 98.14 98.11 3.15% CLX 2026-06-09 16:05:03 98.60 96.58 3.51% CLX 2026-06-09 17:03:13 98.60 98.00 3.11% CLX 2026-06-09 18:06:09 98.43 98.00 3.18% CLX 2026-06-09 20:04:53 0.00 0.00 3.18% 2026-06-10 CLX 2026-06-10 05:03:18 98.46 97.99 -0.01% CLX 2026-06-10 06:05:05 108.55 89.00 -0.04% CLX 2026-06-10 07:03:13 99.00 93.05 -0.30% CLX 2026-06-10 08:05:01 99.00 95.00 -0.30% CLX 2026-06-10 09:03:16 99.00 97.21 0.14% CLX 2026-06-10 10:05:02 99.91 99.75 1.51% CLX 2026-06-10 11:03:14 100.28 100.20 1.81% CLX 2026-06-10 12:05:04 99.97 99.92 1.60% CLX 2026-06-10 13:03:16 99.87 99.82 1.42% CLX 2026-06-10 14:05:10 99.57 99.55 1.16% CLX 2026-06-10 15:03:22 99.81 99.76 1.39% CLX 2026-06-10 16:05:02 100.10 99.12 0.86% CLX 2026-06-10 17:03:08 100.10 99.12 0.80% CLX 2026-06-10 20:05:04 0.00 0.00 0.80% 2026-06-11 CLX 2026-06-11 04:05:04 100.80 98.00 -0.49% CLX 2026-06-11 05:03:15 99.91 98.00 -0.49% CLX 2026-06-11 06:05:02 100.00 98.00 -0.49% CLX 2026-06-11 07:03:12 99.48 99.00 -0.49% CLX 2026-06-11 08:05:01 99.48 99.00 0.16% CLX 2026-06-11 10:05:03 97.75 97.69 -1.61% CLX 2026-06-11 11:03:15 97.43 97.35 -1.92% CLX 2026-06-11 12:05:02 97.35 97.27 -2.03% CLX 2026-06-11 13:03:14 97.17 97.10 -2.21% CLX 2026-06-11 14:05:11 98.64 98.55 -0.76% CLX 2026-06-11 15:03:20 98.93 98.91 -0.40% CLX 2026-06-11 16:05:06 99.99 97.21 -1.00% CLX 2026-06-11 17:03:25 99.99 97.93 -1.00% CLX 2026-06-11 20:05:00 0.00 0.00 -1.00% 2026-06-12 CLX 2026-06-12 04:05:22 105.00 97.85 -1.00% CLX 2026-06-12 06:05:21 99.50 89.00 -1.00% CLX 2026-06-12 07:03:13 100.58 97.98 -1.00% CLX 2026-06-12 08:05:06 100.58 98.36 0.36% CLX 2026-06-12 09:03:21 99.50 96.37 0.50% CLX 2026-06-12 10:05:03 97.30 97.14 -1.02% CLX 2026-06-12 11:03:21 97.78 97.71 -0.54% CLX 2026-06-12 12:05:25 97.13 97.03 -1.21% CLX 2026-06-12 13:03:15 96.95 96.90 -1.40% CLX 2026-06-12 14:05:03 96.96 96.91 -1.36% CLX 2026-06-12 15:03:15 96.86 96.82 -1.45% CLX 2026-06-12 16:04:59 97.05 96.81 -1.51% CLX 2026-06-12 17:03:14 97.05 96.86 -1.44% CLX 2026-06-12 18:04:57 97.05 96.86 -1.27% CLX 2026-06-12 20:04:58 0.00 0.00 -1.27% 2026-06-15 CLX 2026-06-15 04:05:07 98.00 97.00 -1.27% CLX 2026-06-15 05:03:13 98.00 96.20 -1.27% CLX 2026-06-15 07:03:16 97.98 96.33 -0.01% CLX 2026-06-15 08:05:05 97.50 96.53 0.19% CLX 2026-06-15 10:05:10 96.55 96.45 -0.31% CLX 2026-06-15 11:03:24 94.89 94.83 -1.98% CLX 2026-06-15 12:05:15 95.22 95.14 -1.65% CLX 2026-06-15 13:03:29 96.61 96.56 -0.24% CLX 2026-06-15 14:05:07 96.63 96.59 -0.21% CLX 2026-06-15 15:03:15 96.48 96.40 -0.38% CLX 2026-06-15 16:05:02 98.00 94.93 -0.85% CLX 2026-06-15 17:03:19 98.00 95.75 -0.84% CLX 2026-06-15 18:04:56 98.00 95.65 -0.84% CLX 2026-06-15 20:04:53 0.00 0.00 -0.84% 2026-06-16 CLX 2026-06-16 04:05:03 96.54 95.52 -0.84% CLX 2026-06-16 05:03:18 98.97 95.54 -0.84% CLX 2026-06-16 06:05:02 98.97 95.10 -0.84% CLX 2026-06-16 07:03:23 96.63 95.63 -0.84% CLX 2026-06-16 08:05:09 96.54 95.66 0.59% CLX 2026-06-16 09:03:16 96.84 96.06 0.59% CLX 2026-06-16 10:05:04 97.54 97.42 1.57% CLX 2026-06-16 11:03:17 97.94 97.80 1.92% CLX 2026-06-16 12:05:04 97.23 97.08 1.26% CLX 2026-06-16 13:03:18 97.86 97.78 1.91% CLX 2026-06-16 14:05:03 97.77 97.69 1.83% CLX 2026-06-16 15:03:21 97.06 96.99 1.14% CLX 2026-06-16 16:05:01 98.76 96.44 1.58% CLX 2026-06-16 17:03:16 97.85 97.09 1.58% CLX 2026-06-16 18:04:55 98.76 97.20 1.58% CLX 2026-06-16 19:03:08 97.97 97.23 1.58% CLX 2026-06-16 20:04:56 0.00 0.00 1.58% 2026-06-17 CLX 2026-06-17 04:05:11 97.97 97.06 1.58% CLX 2026-06-17 05:03:12 98.17 97.14 0.48% CLX 2026-06-17 06:05:03 100.47 97.00 0.48% CLX 2026-06-17 07:03:22 97.95 97.00 0.48% CLX 2026-06-17 09:03:20 97.69 97.42 -0.07% CLX 2026-06-17 10:05:03 97.16 97.09 -0.36% CLX 2026-06-17 11:03:14 97.77 97.73 0.25% CLX 2026-06-17 12:05:02 97.65 97.58 0.08% CLX 2026-06-17 13:03:19 97.11 97.08 -0.42% CLX 2026-06-17 14:05:07 96.37 96.31 -1.23% CLX 2026-06-17 15:03:19 94.98 94.92 -2.65% CLX 2026-06-17 16:05:01 97.19 94.41 -2.60% CLX 2026-06-17 18:04:57 97.19 95.00 -2.32% CLX 2026-06-17 19:03:13 97.19 95.08 -2.32% CLX 2026-06-17 20:04:56 0.00 0.00 -2.43% 2026-06-18 CLX 2026-06-18 04:05:02 99.05 88.00 -0.47% CLX 2026-06-18 06:05:03 97.19 88.00 -0.47% CLX 2026-06-18 07:03:17 97.19 95.00 0.05% CLX 2026-06-18 08:05:13 97.19 94.00 0.16% CLX 2026-06-18 09:03:21 96.00 94.97 0.19% CLX 2026-06-18 10:05:06 97.04 96.94 2.09% CLX 2026-06-18 11:03:22 97.67 97.57 2.73% CLX 2026-06-18 12:05:09 97.69 97.59 2.76% CLX 2026-06-18 13:03:21 97.36 97.28 2.41% CLX 2026-06-18 14:05:15 97.03 96.95 2.05% CLX 2026-06-18 15:03:22 96.18 96.12 1.21% CLX 2026-06-18 16:05:05 97.80 95.99 0.87% CLX 2026-06-18 17:03:14 97.80 95.80 1.08% CLX 2026-06-18 18:05:03 97.80 95.80 0.94% CLX 2026-06-18 20:05:11 0.00 0.00 0.94% 2026-06-22 CLX 2026-06-22 04:05:22 96.15 95.25 0.94% CLX 2026-06-22 05:03:08 96.25 95.25 0.94% CLX 2026-06-22 06:05:01 98.00 95.05 0.74% CLX 2026-06-22 07:03:12 98.00 95.76 0.74% CLX 2026-06-22 08:05:01 98.00 95.76 0.32% CLX 2026-06-22 09:03:19 96.56 95.76 0.28% CLX 2026-06-22 10:05:06 94.27 94.14 -1.68% CLX 2026-06-22 11:03:17 94.59 94.54 -1.28% CLX 2026-06-22 12:05:08 93.41 93.30 -2.59% CLX 2026-06-22 13:03:18 92.69 92.59 -3.26% CLX 2026-06-22 14:05:03 92.10 92.02 -3.92% CLX 2026-06-22 15:06:15 91.03 90.97 -5.06% CLX 2026-06-22 16:05:01 91.75 90.60 -5.31% CLX 2026-06-22 17:03:16 91.75 90.68 -5.31% CLX 2026-06-22 19:03:11 91.75 90.68 -5.02% CLX 2026-06-22 20:04:56 0.00 0.00 -5.02% 2026-06-23 CLX 2026-06-23 04:05:02 93.49 90.88 0.56% CLX 2026-06-23 06:05:06 93.49 90.90 0.56% CLX 2026-06-23 07:03:15 92.00 91.02 0.47% CLX 2026-06-23 08:05:10 92.00 91.02 0.76% CLX 2026-06-23 09:03:22 92.39 91.66 1.45% CLX 2026-06-23 10:05:06 93.20 93.14 2.68% CLX 2026-06-23 11:03:20 93.24 93.16 2.69% CLX 2026-06-23 12:05:08 93.14 93.11 2.66% CLX 2026-06-23 13:03:17 93.00 92.95 2.48% CLX 2026-06-23 14:04:57 92.75 92.71 2.22% CLX 2026-06-23 15:03:21 92.67 92.65 2.16% CLX 2026-06-23 16:05:01 93.00 92.07 2.31% CLX 2026-06-23 17:03:18 93.00 92.35 2.31% CLX 2026-06-23 18:05:00 93.00 92.30 2.31% CLX 2026-06-23 19:03:14 93.00 92.26 2.31% CLX 2026-06-23 20:05:21 0.00 0.00 2.58% 2026-06-24 CLX 2026-06-24 04:05:13 100.99 92.23 2.58% CLX 2026-06-24 05:03:15 100.99 92.00 2.58% CLX 2026-06-24 06:05:06 98.70 92.65 0.14% CLX 2026-06-24 07:03:11 95.50 90.00 0.14% CLX 2026-06-24 08:05:03 95.50 91.53 0.14% CLX 2026-06-24 09:03:12 94.09 92.26 0.14% CLX 2026-06-24 10:05:04 95.10 94.99 2.65% CLX 2026-06-24 11:03:19 96.12 95.97 3.76% CLX 2026-06-24 12:05:10 96.56 96.48 4.26% CLX 2026-06-24 13:03:29 96.12 96.04 3.80% CLX 2026-06-24 14:05:10 95.99 95.94 3.66% CLX 2026-06-24 15:03:22 96.13 96.10 3.85% CLX 2026-06-24 16:05:09 97.50 93.50 2.57% CLX 2026-06-24 17:03:16 95.66 93.50 2.57% CLX 2026-06-24 18:04:57 97.50 93.50 2.42% CLX 2026-06-24 19:03:15 96.96 93.72 2.42% CLX 2026-06-24 20:05:01 0.00 0.00 2.42% 2026-06-25 CLX 2026-06-25 04:05:07 95.85 94.82 2.42% CLX 2026-06-25 05:03:19 95.85 94.93 2.42% CLX 2026-06-25 06:05:10 95.38 93.50 -0.15% CLX 2026-06-25 07:03:20 95.57 94.64 -0.35% CLX 2026-06-25 08:05:04 95.85 94.42 -0.18% CLX 2026-06-25 09:03:15 95.25 94.80 -0.39% CLX 2026-06-25 10:05:03 96.49 96.41 1.13% CLX 2026-06-25 11:03:31 95.77 95.70 0.39% CLX 2026-06-25 12:05:00 95.68 95.60 0.33% CLX 2026-06-25 13:03:15 95.68 95.65 0.32% CLX 2026-06-25 14:05:01 94.79 94.78 -0.64% CLX 2026-06-25 15:07:43 95.49 95.43 0.06% CLX 2026-06-25 16:04:56 96.69 95.27 -0.10% CLX 2026-06-25 17:03:12 96.69 94.50 -0.10% CLX 2026-06-25 19:03:14 97.00 94.50 -0.10% CLX 2026-06-25 20:04:56 0.00 0.00 -0.10% 2026-06-26 CLX 2026-06-26 04:05:03 96.50 93.00 -0.10% CLX 2026-06-26 06:05:00 96.50 95.23 0.00% CLX 2026-06-26 07:03:15 96.50 95.08 0.00% CLX 2026-06-26 08:05:00 96.50 95.37 0.14% CLX 2026-06-26 09:03:17 96.29 94.48 0.40% CLX 2026-06-26 10:05:02 96.30 96.24 1.07% CLX 2026-06-26 11:03:18 97.37 97.23 2.10% CLX 2026-06-26 12:05:07 96.67 96.60 1.43% CLX 2026-06-26 13:03:21 96.34 96.30 1.10% CLX 2026-06-26 14:05:05 96.57 96.55 1.37% CLX 2026-06-26 15:03:28 97.43 97.39 2.23% CLX 2026-06-26 16:04:59 97.51 96.99 2.38% CLX 2026-06-26 17:03:20 98.00 96.99 2.38% CLX 2026-06-26 19:03:25 98.00 96.99 2.10% CLX 2026-06-26 20:05:00 0.00 0.00 2.10%