investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLX: Clorox Co.

+ 1% Dividends, Chemical industry, Cleanness



Clear duplicates of prices



2025-04-09
CLX 2025-04-09 03:01:000.00 0.00 -1.76%
CLX 2025-04-09 05:00:55172.05 116.38 0.72%
CLX 2025-04-09 06:01:25172.05 135.10 0.72%
CLX 2025-04-09 07:00:57157.39 135.10 0.00%
CLX 2025-04-09 08:01:27157.39 122.70 -0.43%
CLX 2025-04-09 09:01:01140.41 135.00 -0.36%
CLX 2025-04-09 10:01:27135.25 134.91 -0.94%
CLX 2025-04-09 11:00:53135.09 134.89 -1.04%
CLX 2025-04-09 12:01:53135.68 135.48 -0.63%
CLX 2025-04-09 13:00:58136.61 136.48 0.12%
CLX 2025-04-09 14:01:24140.55 140.34 2.95%
CLX 2025-04-09 15:01:02137.97 137.78 1.09%
CLX 2025-04-09 16:01:30141.00 139.82 2.46%
CLX 2025-04-09 17:00:57140.52 138.57 2.51%
CLX 2025-04-09 18:01:24141.00 138.57 2.51%
CLX 2025-04-09 20:01:220.00 0.00 3.37%
2025-04-10
CLX 2025-04-10 05:01:03172.59 125.00 0.05%
CLX 2025-04-10 06:01:31139.89 130.00 0.05%
CLX 2025-04-10 07:01:01154.82 130.00 0.05%
CLX 2025-04-10 08:01:29154.14 130.00 1.02%
CLX 2025-04-10 09:01:01140.52 130.00 1.02%
CLX 2025-04-10 10:01:36141.67 141.28 1.13%
CLX 2025-04-10 11:01:09140.67 140.47 0.51%
CLX 2025-04-10 12:01:30139.36 139.14 -0.45%
CLX 2025-04-10 13:01:07140.17 139.90 0.15%
CLX 2025-04-10 14:01:33141.08 140.91 0.90%
CLX 2025-04-10 15:01:00141.98 141.77 1.47%
CLX 2025-04-10 16:01:26200.00 130.00 0.69%
CLX 2025-04-10 17:01:00143.62 138.18 0.67%
CLX 2025-04-10 18:01:24154.79 137.04 0.67%
CLX 2025-04-10 20:01:290.00 0.00 0.67%
2025-04-11
CLX 2025-04-11 05:01:00154.79 116.38 -0.99%
CLX 2025-04-11 06:01:31141.01 130.00 0.01%
CLX 2025-04-11 07:01:08154.79 130.00 -0.35%
CLX 2025-04-11 08:01:25140.01 130.00 -0.74%
CLX 2025-04-11 09:01:06142.48 139.78 0.07%
CLX 2025-04-11 10:01:36139.51 139.20 -1.17%
CLX 2025-04-11 11:01:03140.59 140.38 -0.14%
CLX 2025-04-11 12:01:34140.43 140.32 -0.39%
CLX 2025-04-11 13:01:01141.36 141.20 0.22%
CLX 2025-04-11 14:01:30141.80 141.62 0.51%
CLX 2025-04-11 15:01:00141.10 140.98 0.11%
CLX 2025-04-11 16:01:27178.00 130.00 0.41%
CLX 2025-04-11 17:00:55154.79 139.35 0.41%
CLX 2025-04-11 20:01:250.00 0.00 0.41%
2025-04-14
CLX 2025-04-14 04:01:21146.09 0.00 -0.70%
CLX 2025-04-14 05:00:59146.09 123.89 -0.13%
CLX 2025-04-14 07:00:53146.09 128.16 -0.13%
CLX 2025-04-14 08:01:28146.09 141.03 -0.13%
CLX 2025-04-14 09:01:00142.50 141.46 0.01%
CLX 2025-04-14 10:01:32141.14 140.66 -0.41%
CLX 2025-04-14 11:01:01141.60 141.43 0.04%
CLX 2025-04-14 12:01:27140.63 140.50 -0.65%
CLX 2025-04-14 13:01:01140.36 140.14 -0.73%
CLX 2025-04-14 14:01:25140.34 140.22 -0.79%
CLX 2025-04-14 15:01:00141.03 140.96 -0.31%
CLX 2025-04-14 16:01:21143.67 133.78 -0.38%
CLX 2025-04-14 17:01:19143.56 138.00 -0.91%
CLX 2025-04-14 19:00:57141.11 139.54 -0.91%
CLX 2025-04-14 20:01:190.00 0.00 -0.26%
2025-04-15
CLX 2025-04-15 04:01:25153.72 0.00 -0.26%
CLX 2025-04-15 05:00:55153.72 122.37 -0.10%
CLX 2025-04-15 06:01:26153.72 123.00 -0.10%
CLX 2025-04-15 07:01:04153.72 128.03 -0.10%
CLX 2025-04-15 08:01:29153.72 138.00 0.04%
CLX 2025-04-15 09:00:58142.50 138.00 0.33%
CLX 2025-04-15 10:01:31140.98 140.77 -0.07%
CLX 2025-04-15 11:01:04141.13 141.03 0.10%
CLX 2025-04-15 12:01:28140.54 140.41 -0.35%
CLX 2025-04-15 13:01:01140.15 139.95 -0.66%
CLX 2025-04-15 14:01:24139.67 139.61 -0.92%
CLX 2025-04-15 15:00:57139.88 139.81 -0.78%
CLX 2025-04-15 16:01:22153.72 138.00 -1.05%
CLX 2025-04-15 17:01:04140.16 138.87 -1.06%
CLX 2025-04-15 18:01:21142.52 138.00 -1.06%
CLX 2025-04-15 20:01:190.00 0.00 -1.06%
2025-04-16
CLX 2025-04-16 04:01:220.00 68.90 -1.06%
CLX 2025-04-16 05:00:54172.59 126.21 2.30%
CLX 2025-04-16 06:01:26172.59 125.75 2.30%
CLX 2025-04-16 07:00:59151.97 130.03 2.30%
CLX 2025-04-16 08:01:26140.35 139.46 2.30%
CLX 2025-04-16 09:00:58139.95 139.46 2.30%
CLX 2025-04-16 10:01:28140.26 140.06 0.55%
CLX 2025-04-16 11:00:58139.57 139.45 0.08%
CLX 2025-04-16 12:01:25139.04 138.91 -0.38%
CLX 2025-04-16 13:00:53138.99 138.86 -0.42%
CLX 2025-04-16 14:01:20138.03 137.92 -1.12%
CLX 2025-04-16 15:00:57137.73 137.59 -1.27%
CLX 2025-04-16 16:01:20139.45 130.03 -1.91%
CLX 2025-04-16 17:00:56139.45 136.55 -2.08%
CLX 2025-04-16 18:01:19138.35 136.56 -2.08%
CLX 2025-04-16 19:00:55138.35 136.55 -2.08%
CLX 2025-04-16 20:01:220.00 0.00 -2.08%
2025-04-17
CLX 2025-04-17 04:01:19175.00 0.00 1.21%
CLX 2025-04-17 05:00:59153.05 122.37 1.36%
CLX 2025-04-17 06:01:27153.05 122.37 -0.21%
CLX 2025-04-17 07:00:59153.05 128.82 -0.21%
CLX 2025-04-17 08:01:21152.00 136.00 0.86%
CLX 2025-04-17 09:00:56138.00 136.85 0.86%
CLX 2025-04-17 10:01:26138.44 138.23 1.03%
CLX 2025-04-17 11:00:57138.90 138.72 1.40%
CLX 2025-04-17 12:01:22139.69 139.50 2.02%
CLX 2025-04-17 13:00:55139.91 139.73 2.12%
CLX 2025-04-17 14:01:21139.79 139.65 2.13%
CLX 2025-04-17 15:00:52139.95 139.82 2.20%
CLX 2025-04-17 16:01:23142.49 133.03 2.11%
CLX 2025-04-17 17:00:55141.60 133.03 2.15%
CLX 2025-04-17 18:01:17141.60 137.96 2.15%
CLX 2025-04-17 19:00:57141.60 137.96 2.52%
CLX 2025-04-17 20:01:220.00 0.00 2.52%
2025-04-21
CLX 2025-04-21 04:01:24143.50 143.49 3.81%
CLX 2025-04-21 05:00:56171.49 139.99 -1.29%
CLX 2025-04-21 06:01:24171.49 130.00 -1.29%
CLX 2025-04-21 07:00:50157.39 130.00 -1.29%
CLX 2025-04-21 08:01:30152.24 130.00 -1.29%
CLX 2025-04-21 09:00:57152.24 130.00 -0.15%
CLX 2025-04-21 10:01:26139.60 139.38 -0.31%
CLX 2025-04-21 11:01:01139.14 139.05 -0.53%
CLX 2025-04-21 12:01:24138.62 138.54 -0.84%
CLX 2025-04-21 13:00:57138.39 138.25 -1.05%
CLX 2025-04-21 14:01:26136.99 136.89 -2.10%
CLX 2025-04-21 15:01:01137.08 136.96 -2.02%
CLX 2025-04-21 16:01:26178.00 130.00 -0.83%
CLX 2025-04-21 17:00:55141.32 130.00 -0.81%
CLX 2025-04-21 18:01:22141.92 135.06 -0.81%
CLX 2025-04-21 20:01:210.00 0.00 -0.81%
2025-04-22
CLX 2025-04-22 05:00:59163.59 139.00 1.32%
CLX 2025-04-22 06:01:25172.59 139.00 1.32%
CLX 2025-04-22 07:01:02152.51 138.00 0.46%
CLX 2025-04-22 08:01:30138.50 136.00 0.00%
CLX 2025-04-22 09:00:58138.50 136.00 -0.54%
CLX 2025-04-22 10:01:28139.69 139.54 0.67%
CLX 2025-04-22 11:01:00141.09 140.82 1.66%
CLX 2025-04-22 12:01:26141.76 141.62 2.23%
CLX 2025-04-22 13:01:06141.58 141.46 2.04%
CLX 2025-04-22 14:01:30140.56 140.50 1.34%
CLX 2025-04-22 15:00:59141.38 141.32 1.95%
CLX 2025-04-22 16:01:200.00 130.00 2.38%
CLX 2025-04-22 17:01:00154.82 133.27 2.45%
CLX 2025-04-22 18:01:26155.44 140.00 2.78%
CLX 2025-04-22 19:01:06155.44 142.25 2.78%
CLX 2025-04-22 20:01:320.00 0.00 2.78%
2025-04-23
CLX 2025-04-23 05:01:04143.06 121.25 0.00%
CLX 2025-04-23 06:01:35143.00 121.25 0.86%
CLX 2025-04-23 07:01:03143.00 130.59 0.82%
CLX 2025-04-23 08:01:27143.00 130.59 -0.15%
CLX 2025-04-23 09:01:02143.00 140.12 -0.15%
CLX 2025-04-23 10:01:32140.53 140.24 -0.32%
CLX 2025-04-23 11:00:58139.88 139.68 -0.70%
CLX 2025-04-23 12:01:34138.74 138.59 -1.58%
CLX 2025-04-23 13:01:03138.38 138.13 -1.81%
CLX 2025-04-23 14:01:33138.66 138.60 -1.56%
CLX 2025-04-23 15:01:04138.48 138.43 -1.71%
CLX 2025-04-23 16:01:350.00 130.59 -1.22%
CLX 2025-04-23 17:00:58151.32 130.59 -1.20%
CLX 2025-04-23 18:01:17151.32 137.64 -1.20%
CLX 2025-04-23 20:01:230.00 0.00 -1.20%
2025-04-24
CLX 2025-04-24 05:00:54164.10 121.25 -0.36%
CLX 2025-04-24 06:01:29164.10 135.02 -0.99%
CLX 2025-04-24 07:01:01153.91 135.02 -1.07%
CLX 2025-04-24 08:01:28153.91 129.99 -0.11%
CLX 2025-04-24 09:01:02143.51 134.07 -0.44%
CLX 2025-04-24 10:01:30137.91 137.80 -0.89%
CLX 2025-04-24 11:01:05138.60 138.45 -0.43%
CLX 2025-04-24 12:01:27138.45 138.32 -0.51%
CLX 2025-04-24 13:01:02138.37 138.28 -0.58%
CLX 2025-04-24 14:01:25138.09 138.00 -0.77%
CLX 2025-04-24 15:00:59138.31 138.25 -0.60%
CLX 2025-04-24 16:01:270.00 129.99 -1.12%
CLX 2025-04-24 17:01:09139.28 129.99 -1.14%
CLX 2025-04-24 18:01:26139.28 129.99 -0.80%
CLX 2025-04-24 20:01:250.00 0.00 -0.80%
2025-04-25
CLX 2025-04-25 04:01:35142.03 0.00 -0.80%
CLX 2025-04-25 05:01:00137.51 136.00 -0.05%
CLX 2025-04-25 06:01:27137.81 136.00 0.17%
CLX 2025-04-25 07:01:04140.00 136.00 -0.40%
CLX 2025-04-25 08:01:31137.16 137.15 -0.34%
CLX 2025-04-25 09:01:01140.00 136.00 0.04%
CLX 2025-04-25 10:01:26136.46 136.08 -0.87%
CLX 2025-04-25 11:00:59137.38 137.24 -0.14%
CLX 2025-04-25 12:01:24137.47 137.37 -0.11%
CLX 2025-04-25 13:00:57137.45 137.38 -0.12%
CLX 2025-04-25 14:01:23137.81 137.71 0.10%
CLX 2025-04-25 15:00:57137.97 137.92 0.28%
CLX 2025-04-25 16:01:21142.03 135.00 0.53%
CLX 2025-04-25 17:00:56138.35 136.64 0.54%
CLX 2025-04-25 18:01:24138.35 137.29 0.54%
CLX 2025-04-25 19:00:59138.35 137.88 0.57%
CLX 2025-04-25 20:01:240.00 0.00 0.57%
2025-04-29
CLX 2025-04-29 11:08:59140.94 140.82 1.52%
CLX 2025-04-29 12:01:16140.16 140.00 1.01%
CLX 2025-04-29 13:01:33140.30 140.21 1.04%
CLX 2025-04-29 14:00:59140.85 140.74 1.45%
CLX 2025-04-29 15:01:38141.06 141.00 1.65%
CLX 2025-04-29 16:01:00143.95 136.00 1.75%
CLX 2025-04-29 17:01:23143.95 138.85 2.18%
CLX 2025-04-29 20:00:560.00 0.00 2.18%
2025-04-30
CLX 2025-04-30 05:01:31156.32 122.55 -0.43%
CLX 2025-04-30 06:01:04156.32 134.00 -0.64%
CLX 2025-04-30 07:01:23156.32 134.00 -0.48%
CLX 2025-04-30 08:01:03156.32 136.00 -0.48%
CLX 2025-04-30 08:08:24
Clorox Revisited: At My Bear-Case Price, But Still No Margin Of Safety
CLX 2025-04-30 09:01:27141.80 138.89 -0.14%
CLX 2025-04-30 10:01:07140.29 140.14 -0.70%
CLX 2025-04-30 11:01:25140.32 140.20 -0.67%
CLX 2025-04-30 12:01:08140.70 140.62 -0.38%
CLX 2025-04-30 13:01:16141.92 141.81 0.51%
CLX 2025-04-30 14:01:04142.06 142.00 0.60%
CLX 2025-04-30 15:01:23141.18 141.13 -0.05%
CLX 2025-04-30 16:01:05200.00 135.00 2.51%
CLX 2025-04-30 17:01:15155.22 139.55 -0.25%
CLX 2025-04-30 18:01:02155.22 138.35 -0.25%
CLX 2025-04-30 19:01:19143.00 138.35 -0.25%
CLX 2025-04-30 20:01:100.00 0.00 -0.25%
2025-05-01
CLX 2025-05-01 04:07:07160.00 59.34 -0.63%
CLX 2025-05-01 05:01:02159.00 124.33 -0.63%
CLX 2025-05-01 06:01:28159.00 137.88 -0.35%
CLX 2025-05-01 07:01:03155.22 137.88 -1.26%
CLX 2025-05-01 09:01:04145.06 138.49 -0.57%
CLX 2025-05-01 10:01:26140.24 140.04 -1.54%
CLX 2025-05-01 11:01:03139.76 139.69 -1.82%
CLX 2025-05-01 12:01:28138.83 138.75 -2.49%
CLX 2025-05-01 13:01:01138.88 138.77 -2.44%
CLX 2025-05-01 14:01:26138.86 138.79 -2.48%
CLX 2025-05-01 15:01:02138.78 138.61 -2.58%
CLX 2025-05-01 16:01:24142.00 138.40 -2.71%
CLX 2025-05-01 17:00:58142.00 135.00 -2.69%
CLX 2025-05-01 18:01:23142.00 130.00 -2.69%
CLX 2025-05-01 20:01:220.00 0.00 -2.69%
2025-05-02
CLX 2025-05-02 05:01:01142.00 122.55 0.25%
CLX 2025-05-02 07:01:01142.00 124.18 -0.21%
CLX 2025-05-02 08:01:30142.00 138.01 -0.21%
CLX 2025-05-02 09:01:05139.40 138.01 0.25%
CLX 2025-05-02 10:01:29139.27 139.09 0.46%
CLX 2025-05-02 11:01:00138.97 138.85 0.26%
CLX 2025-05-02 12:01:34138.51 138.44 -0.10%
CLX 2025-05-02 12:21:16
Clorox: Looking At Margin Resilience In Q3
CLX 2025-05-02 13:01:07138.67 138.51 0.05%
CLX 2025-05-02 14:01:29138.75 138.67 0.10%
CLX 2025-05-02 15:01:01139.22 139.12 0.44%
CLX 2025-05-02 16:01:29142.00 135.00 0.32%
CLX 2025-05-02 17:00:58141.75 139.20 1.05%
CLX 2025-05-02 18:01:18142.00 139.11 1.05%
CLX 2025-05-02 19:00:56142.00 139.20 0.73%
CLX 2025-05-02 20:01:270.00 0.00 0.73%
2025-05-05
CLX 2025-05-05 05:01:00144.00 127.19 3.54%
CLX 2025-05-05 06:01:26144.00 139.09 3.54%
CLX 2025-05-05 07:01:05144.00 132.05 3.54%
CLX 2025-05-05 09:01:01139.63 132.05 3.54%
CLX 2025-05-05 10:01:32138.23 138.06 -0.69%
CLX 2025-05-05 11:00:58139.38 139.21 0.12%
CLX 2025-05-05 12:01:30138.72 138.61 -0.33%
CLX 2025-05-05 13:00:57138.15 138.07 -0.71%
CLX 2025-05-05 14:01:29138.32 138.25 -0.59%
CLX 2025-05-05 15:01:00138.73 138.69 -0.25%
CLX 2025-05-05 16:01:27144.00 135.00 -0.48%
CLX 2025-05-05 17:00:55134.79 134.00 -3.98%
CLX 2025-05-05 18:01:20135.49 134.03 -3.51%
CLX 2025-05-05 19:00:57135.49 134.03 -2.86%
CLX 2025-05-05 20:01:240.00 0.00 -2.86%
CLX 2025-05-05 20:33:10
The Clorox Company (CLX) Q3 2025 Earnings Conference Call Transcript
CLX 2025-05-05 21:40:01
The Clorox Company 2025 Q3 - Results - Earnings Call Presentation
2025-05-06
CLX 2025-05-06 05:01:00135.00 131.80 -2.48%
CLX 2025-05-06 06:01:30135.00 131.80 -3.16%
CLX 2025-05-06 07:01:00135.53 131.80 -3.16%
CLX 2025-05-06 08:01:30135.00 131.80 -2.87%
CLX 2025-05-06 09:01:04135.00 134.52 -2.85%
CLX 2025-05-06 10:01:41132.95 132.46 -4.00%
CLX 2025-05-06 11:01:00135.74 135.42 -2.01%
CLX 2025-05-06 12:01:33135.06 134.79 -2.47%
CLX 2025-05-06 13:01:00135.33 135.22 -2.20%
CLX 2025-05-06 14:01:33134.93 134.74 -2.62%
CLX 2025-05-06 15:01:00135.12 134.99 -2.44%
CLX 2025-05-06 16:01:28136.79 133.79 -2.42%
CLX 2025-05-06 17:00:59136.79 133.79 -2.43%
CLX 2025-05-06 19:00:53136.79 133.79 -1.73%
CLX 2025-05-06 20:01:160.00 0.00 -1.73%
2025-05-07
CLX 2025-05-07 05:01:04149.03 121.63 0.48%
CLX 2025-05-07 07:01:04149.03 123.03 0.48%
CLX 2025-05-07 09:01:04149.03 135.06 0.48%
CLX 2025-05-07 10:01:18136.75 136.60 1.18%
CLX 2025-05-07 11:00:59135.84 135.72 0.52%
CLX 2025-05-07 12:01:14136.63 136.53 1.10%
CLX 2025-05-07 13:01:00136.40 136.31 0.93%
CLX 2025-05-07 14:01:10136.07 135.86 0.66%
CLX 2025-05-07 15:01:03136.75 136.65 1.16%
CLX 2025-05-07 16:01:15171.60 134.50 0.98%
CLX 2025-05-07 17:00:58149.03 134.94 0.98%
CLX 2025-05-07 20:01:130.00 0.00 0.98%
2025-05-08
CLX 2025-05-08 05:01:02148.00 121.63 0.38%
CLX 2025-05-08 06:01:13148.00 121.63 -0.33%
CLX 2025-05-08 07:01:01148.00 123.03 -0.33%
CLX 2025-05-08 09:00:57137.13 134.69 0.02%
CLX 2025-05-08 10:01:32137.00 136.91 0.36%
CLX 2025-05-08 11:01:07137.22 137.08 0.50%
CLX 2025-05-08 12:01:11138.48 138.37 1.45%
CLX 2025-05-08 13:01:30138.79 138.75 1.65%
CLX 2025-05-08 14:01:21137.87 137.74 0.95%
CLX 2025-05-08 15:01:02137.99 137.94 1.07%
CLX 2025-05-08 16:01:22148.00 132.00 0.96%
CLX 2025-05-08 17:00:52139.37 136.03 0.97%
CLX 2025-05-08 20:01:090.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.