investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLX: Clorox Co.

+ 1% Dividends, Chemical industry, Cleanness



Clear duplicates of prices



2024-11-21
CLX 2024-11-21 09:03:48170.00 151.81 0.00%
CLX 2024-11-21 10:04:39170.00 152.00 0.00%
CLX 2024-11-21 11:07:39167.20 167.06 -0.55%
CLX 2024-11-21 12:09:02168.32 168.20 0.05%
CLX 2024-11-21 13:03:42167.94 167.65 -0.17%
CLX 2024-11-21 14:04:33168.69 168.59 0.36%
CLX 2024-11-21 15:03:44169.05 168.98 0.57%
CLX 2024-11-21 16:04:39168.99 168.87 0.51%
CLX 2024-11-21 17:03:58170.00 0.00 0.67%
CLX 2024-11-21 18:04:34170.00 166.88 0.67%
2024-11-22
CLX 2024-11-22 06:04:59185.46 149.08 -0.68%
CLX 2024-11-22 07:03:45170.00 149.08 -0.56%
CLX 2024-11-22 08:04:58170.00 166.30 -0.27%
CLX 2024-11-22 09:03:40170.00 169.13 0.00%
CLX 2024-11-22 10:04:54170.00 166.30 0.00%
CLX 2024-11-22 11:03:33170.39 170.15 0.61%
CLX 2024-11-22 12:08:46170.08 169.99 0.52%
CLX 2024-11-22 13:04:03170.14 170.07 0.57%
CLX 2024-11-22 14:04:48170.09 169.95 0.52%
CLX 2024-11-22 15:03:39169.83 169.75 0.36%
CLX 2024-11-22 16:04:46169.23 169.15 0.03%
CLX 2024-11-22 17:03:45173.10 166.30 0.11%
CLX 2024-11-22 18:04:47173.10 168.05 0.09%
CLX 2024-11-22 19:03:41169.95 169.07 0.09%
CLX 2024-11-22 20:04:48173.10 168.05 0.09%
2024-11-25
CLX 2024-11-25 00:10:170.00 0.00 0.09%
CLX 2024-11-25 06:05:01187.29 155.01 0.09%
CLX 2024-11-25 09:04:29186.76 169.31 0.00%
CLX 2024-11-25 10:07:37186.76 170.00 0.41%
CLX 2024-11-25 11:03:43170.47 170.31 0.67%
CLX 2024-11-25 11:35:08
Clorox: Hurry Up And Wait As The Stock Makes New Highs
CLX 2024-11-25 12:05:03168.38 168.19 -0.65%
CLX 2024-11-25 13:03:42167.01 166.92 -1.40%
CLX 2024-11-25 14:05:05166.87 166.73 -1.48%
CLX 2024-11-25 15:03:41166.10 166.04 -1.90%
CLX 2024-11-25 16:04:52166.43 166.34 -1.73%
CLX 2024-11-25 17:03:32170.00 166.32 -1.77%
CLX 2024-11-25 18:04:52168.26 166.32 -1.57%
CLX 2024-11-25 19:03:29168.26 166.32 -1.74%
2024-11-26
CLX 2024-11-26 01:19:50
The Clorox Company: Hold, Trading Above Fair Value Despite Positive Signals
CLX 2024-11-26 06:04:50187.29 150.90 0.69%
CLX 2024-11-26 07:03:36170.90 163.50 -0.14%
CLX 2024-11-26 08:04:50170.90 163.55 0.40%
CLX 2024-11-26 09:03:39168.45 163.55 -0.40%
CLX 2024-11-26 10:04:50168.47 163.62 0.69%
CLX 2024-11-26 11:03:39166.49 166.15 0.02%
CLX 2024-11-26 12:04:53166.52 166.35 0.02%
CLX 2024-11-26 13:03:27167.61 167.52 0.72%
CLX 2024-11-26 14:04:49167.51 167.39 0.67%
CLX 2024-11-26 15:03:29167.79 167.75 0.86%
CLX 2024-11-26 16:04:49167.44 167.40 0.64%
CLX 2024-11-26 17:03:30170.90 163.55 0.60%
CLX 2024-11-26 18:04:52167.92 167.04 0.61%
CLX 2024-11-26 19:03:34170.90 167.00 0.61%
CLX 2024-11-26 20:04:45167.90 167.02 0.61%
CLX 2024-11-26 22:10:52170.90 167.00 0.61%
2024-11-27
CLX 2024-11-27 06:04:50185.51 150.90 0.70%
CLX 2024-11-27 07:04:08185.51 150.90 0.76%
CLX 2024-11-27 08:08:23173.00 167.00 0.76%
CLX 2024-11-27 09:03:35173.00 167.04 -0.14%
CLX 2024-11-27 10:02:54169.00 167.04 0.00%
CLX 2024-11-27 11:03:10167.28 167.05 -0.11%
CLX 2024-11-27 13:12:52167.67 167.60 0.16%
CLX 2024-11-27 14:04:48167.03 166.98 -0.20%
CLX 2024-11-27 15:04:33166.87 166.83 -0.29%
CLX 2024-11-27 16:03:44166.73 166.70 -0.38%
CLX 2024-11-27 17:04:35172.00 102.56 -0.11%
CLX 2024-11-27 18:03:42167.56 166.69 -0.11%
CLX 2024-11-27 19:04:33167.59 166.83 -0.11%
CLX 2024-11-27 20:03:43167.67 166.79 -0.11%
CLX 2024-11-27 22:11:58167.75 166.87 -0.11%
2024-11-28
CLX 2024-11-28 22:04:360.00 0.00 -0.11%
2024-11-29
CLX 2024-11-29 06:04:39187.29 150.90 -0.50%
CLX 2024-11-29 07:05:42187.29 150.90 -0.09%
CLX 2024-11-29 08:08:56183.44 167.00 -0.09%
CLX 2024-11-29 09:03:37183.44 167.00 0.00%
CLX 2024-11-29 10:04:38183.44 167.01 0.00%
CLX 2024-11-29 11:03:49166.72 166.43 -0.26%
CLX 2024-11-29 12:04:34166.18 166.10 -0.61%
CLX 2024-11-29 13:03:38166.82 166.78 -0.22%
CLX 2024-11-29 14:04:36171.30 164.78 -0.01%
CLX 2024-11-29 15:03:37171.54 165.10 -0.01%
CLX 2024-11-29 16:04:41171.54 167.17 -0.01%
CLX 2024-11-29 17:03:42181.71 167.17 -0.01%
CLX 2024-11-29 18:04:370.00 0.00 0.01%
2024-12-02
CLX 2024-12-02 06:05:07185.51 150.90 0.44%
CLX 2024-12-02 07:03:17185.51 150.90 0.20%
CLX 2024-12-02 08:04:57183.44 150.90 0.14%
CLX 2024-12-02 09:03:16167.00 150.90 -0.51%
CLX 2024-12-02 10:04:57167.00 150.91 -0.10%
CLX 2024-12-02 11:03:24165.45 165.28 -1.08%
CLX 2024-12-02 12:05:07166.28 166.17 -0.59%
CLX 2024-12-02 13:03:24166.32 166.18 -0.57%
CLX 2024-12-02 14:05:02165.76 165.65 -0.88%
CLX 2024-12-02 15:03:25166.18 166.15 -0.60%
CLX 2024-12-02 16:04:59166.41 166.29 -0.49%
CLX 2024-12-02 17:03:220.00 0.00 -0.42%
CLX 2024-12-02 18:05:04182.45 150.86 -0.63%
CLX 2024-12-02 19:03:31180.76 164.99 -0.63%
2024-12-03
CLX 2024-12-03 05:03:28172.50 162.00 -0.63%
CLX 2024-12-03 06:05:02172.50 165.00 -0.02%
CLX 2024-12-03 07:03:25172.50 165.00 2.06%
CLX 2024-12-03 08:04:59172.50 165.00 0.87%
CLX 2024-12-03 09:03:26172.50 165.00 0.28%
CLX 2024-12-03 10:05:02167.00 165.00 0.33%
CLX 2024-12-03 11:03:25166.25 165.95 -0.28%
CLX 2024-12-03 12:04:56167.95 167.81 0.84%
CLX 2024-12-03 13:03:21167.69 167.62 0.66%
CLX 2024-12-03 14:04:54167.53 167.39 0.57%
CLX 2024-12-03 15:03:32167.23 167.15 0.39%
CLX 2024-12-03 16:04:59167.80 167.77 0.75%
CLX 2024-12-03 17:03:28172.50 162.00 0.32%
CLX 2024-12-03 20:05:04167.72 166.84 0.32%
2024-12-04
CLX 2024-12-04 05:03:300.00 137.71 0.32%
CLX 2024-12-04 06:04:57187.24 148.15 -0.58%
CLX 2024-12-04 07:03:22187.24 148.15 -0.37%
CLX 2024-12-04 08:04:56185.07 151.35 0.01%
CLX 2024-12-04 09:03:23184.53 160.00 -0.19%
CLX 2024-12-04 10:04:55167.63 160.00 -0.19%
CLX 2024-12-04 11:03:31166.07 165.94 -0.71%
CLX 2024-12-04 12:05:03165.43 165.34 -1.04%
CLX 2024-12-04 13:03:29166.39 166.19 -0.48%
CLX 2024-12-04 14:04:58166.95 166.92 -0.11%
CLX 2024-12-04 15:03:23166.92 166.88 -0.12%
CLX 2024-12-04 16:05:02167.00 166.96 -0.08%
CLX 2024-12-04 17:03:29167.24 167.20 0.05%
CLX 2024-12-04 18:04:59169.55 164.28 0.23%
CLX 2024-12-04 19:03:27169.55 162.09 0.23%
CLX 2024-12-04 22:11:34167.79 166.91 0.23%
2024-12-05
CLX 2024-12-05 05:03:26172.50 0.00 0.23%
CLX 2024-12-05 06:04:57172.50 148.15 -0.62%
CLX 2024-12-05 07:03:32172.50 148.15 0.04%
CLX 2024-12-05 08:05:02172.50 148.15 -0.90%
CLX 2024-12-05 09:03:27167.94 167.07 0.00%
CLX 2024-12-05 10:05:00172.50 149.53 -0.30%
CLX 2024-12-05 11:03:29168.46 168.19 0.45%
CLX 2024-12-05 12:04:58168.80 168.68 0.72%
CLX 2024-12-05 13:03:58168.45 168.39 0.53%
CLX 2024-12-05 14:04:55169.29 169.20 1.05%
CLX 2024-12-05 15:03:33169.42 169.32 1.11%
CLX 2024-12-05 16:04:54169.56 169.50 1.21%
CLX 2024-12-05 17:03:27169.62 169.59 1.24%
CLX 2024-12-05 18:05:02172.50 153.76 1.47%
CLX 2024-12-05 19:03:32170.08 169.20 1.47%
CLX 2024-12-05 20:05:08170.02 169.14 1.47%
2024-12-06
CLX 2024-12-06 06:04:54187.29 165.01 -0.61%
CLX 2024-12-06 07:03:31187.29 165.01 0.51%
CLX 2024-12-06 08:05:03187.29 169.99 0.51%
CLX 2024-12-06 09:03:29185.51 169.99 0.27%
CLX 2024-12-06 10:05:01185.97 165.01 0.15%
CLX 2024-12-06 11:03:28170.21 170.02 0.21%
CLX 2024-12-06 12:04:53169.07 168.90 -0.43%
CLX 2024-12-06 13:03:26168.36 168.18 -0.85%
CLX 2024-12-06 14:04:52168.63 168.58 -0.69%
CLX 2024-12-06 15:03:23168.11 167.97 -0.99%
CLX 2024-12-06 16:05:03167.99 167.91 -1.06%
CLX 2024-12-06 17:03:30167.32 167.24 -1.44%
CLX 2024-12-06 18:05:09169.53 165.13 -1.65%
CLX 2024-12-06 19:03:27167.31 166.43 -1.65%
2024-12-09
CLX 2024-12-09 00:12:270.00 0.00 -1.65%
CLX 2024-12-09 06:04:43186.70 148.15 -1.65%
CLX 2024-12-09 07:03:28186.70 150.17 0.67%
CLX 2024-12-09 08:05:14186.70 150.17 -1.09%
CLX 2024-12-09 09:03:31167.36 166.48 0.00%
CLX 2024-12-09 10:04:52167.36 166.54 -0.28%
CLX 2024-12-09 12:05:07167.85 167.73 0.50%
CLX 2024-12-09 13:03:25167.31 167.20 0.16%
CLX 2024-12-09 14:05:05167.79 167.65 0.48%
CLX 2024-12-09 15:03:32167.83 167.79 0.52%
CLX 2024-12-09 16:05:04167.97 167.90 0.58%
CLX 2024-12-09 17:03:31171.90 0.00 0.26%
CLX 2024-12-09 18:05:04167.79 166.91 0.26%
CLX 2024-12-09 19:03:35167.84 166.96 0.26%
CLX 2024-12-09 20:05:05167.76 166.88 0.26%
2024-12-10
CLX 2024-12-10 05:03:33172.50 0.00 0.26%
CLX 2024-12-10 06:04:52172.50 162.00 0.26%
CLX 2024-12-10 08:04:53167.97 167.09 0.26%
CLX 2024-12-10 09:03:31167.96 167.08 0.00%
CLX 2024-12-10 10:05:03167.88 167.00 0.00%
CLX 2024-12-10 11:03:32166.74 166.56 -0.43%
CLX 2024-12-10 12:05:05168.68 168.50 0.72%
CLX 2024-12-10 13:03:33169.15 169.10 1.02%
CLX 2024-12-10 14:04:57168.97 168.81 0.92%
CLX 2024-12-10 15:03:27168.50 168.40 0.68%
CLX 2024-12-10 16:05:05168.71 168.59 0.77%
CLX 2024-12-10 17:03:31167.87 167.81 0.28%
CLX 2024-12-10 18:05:24168.23 167.35 0.19%
CLX 2024-12-10 19:03:09169.81 165.62 0.19%
CLX 2024-12-10 20:04:39168.22 167.35 0.19%
2024-12-11
CLX 2024-12-11 06:04:49186.70 149.07 0.20%
CLX 2024-12-11 07:03:12186.70 166.35 0.08%
CLX 2024-12-11 08:04:43171.49 166.35 0.08%
CLX 2024-12-11 09:03:21171.49 166.35 -0.22%
CLX 2024-12-11 10:04:48171.49 166.35 0.12%
CLX 2024-12-11 11:03:11168.19 167.69 0.17%
CLX 2024-12-11 12:04:34167.41 167.15 -0.23%
CLX 2024-12-11 13:03:04167.18 167.00 -0.34%
CLX 2024-12-11 14:04:29165.96 165.86 -1.04%
CLX 2024-12-11 15:02:58165.54 165.44 -1.29%
CLX 2024-12-11 16:04:25165.53 165.49 -1.28%
CLX 2024-12-11 17:03:00164.64 164.58 -1.83%
CLX 2024-12-11 18:04:19166.39 152.00 -1.80%
2024-12-12
CLX 2024-12-12 06:07:27179.61 149.84 -1.80%
CLX 2024-12-12 08:04:47184.53 147.24 0.59%
CLX 2024-12-12 09:03:29182.49 147.24 0.00%
CLX 2024-12-12 10:04:44182.49 164.21 0.61%
CLX 2024-12-12 11:03:13165.49 165.10 0.47%
CLX 2024-12-12 12:04:28165.26 165.13 0.35%
CLX 2024-12-12 13:03:03165.30 165.10 0.28%
CLX 2024-12-12 14:04:36165.12 165.07 0.26%
CLX 2024-12-12 15:03:03164.22 164.16 -0.29%
CLX 2024-12-12 16:04:27164.60 164.51 -0.07%
CLX 2024-12-12 17:02:53164.47 164.45 -0.13%
CLX 2024-12-12 18:04:39166.51 152.00 0.01%
CLX 2024-12-12 19:03:15167.00 152.00 0.01%
CLX 2024-12-12 22:12:300.00 0.00 0.01%
2024-12-13
CLX 2024-12-13 06:04:54185.62 139.01 -0.69%
CLX 2024-12-13 07:03:11185.62 147.42 -0.30%
CLX 2024-12-13 08:04:39183.31 149.25 -0.30%
CLX 2024-12-13 09:03:23170.00 149.25 0.18%
CLX 2024-12-13 10:04:53170.00 149.26 0.18%
CLX 2024-12-13 11:03:12164.42 164.19 -0.22%
CLX 2024-12-13 12:04:40164.50 164.39 -0.14%
CLX 2024-12-13 13:03:00165.46 165.24 0.43%
CLX 2024-12-13 14:04:29164.86 164.60 0.04%
CLX 2024-12-13 15:03:01164.38 164.30 -0.21%
CLX 2024-12-13 16:04:28164.59 164.48 -0.07%
CLX 2024-12-13 17:02:55164.96 164.88 0.14%
CLX 2024-12-13 18:04:22165.85 150.25 0.19%
CLX 2024-12-13 20:04:29165.85 156.00 0.19%
2024-12-16
CLX 2024-12-16 00:13:000.00 0.00 0.19%
CLX 2024-12-16 06:04:27184.53 139.01 -0.24%
CLX 2024-12-16 08:04:27164.81 149.25 -0.54%
CLX 2024-12-16 09:03:18179.10 149.25 -0.05%
CLX 2024-12-16 10:04:40165.85 163.50 -0.05%
CLX 2024-12-16 11:03:29165.60 164.89 0.35%
CLX 2024-12-16 12:04:40166.25 166.11 0.76%
CLX 2024-12-16 13:03:01165.73 165.56 0.41%
CLX 2024-12-16 14:04:41165.98 165.78 0.65%
CLX 2024-12-16 15:03:06165.63 165.54 0.39%
CLX 2024-12-16 16:04:40164.79 164.64 -0.12%
CLX 2024-12-16 17:03:11164.72 164.67 -0.14%
CLX 2024-12-16 18:04:45167.12 161.70 -0.30%
CLX 2024-12-16 20:03:01164.02 161.70 -0.30%
CLX 2024-12-16 21:01:38167.12 161.70 -0.30%
2024-12-17
CLX 2024-12-17 06:03:29185.62 139.01 1.50%
CLX 2024-12-17 08:05:57183.31 149.53 1.50%
CLX 2024-12-17 09:05:36182.49 149.53 0.00%
CLX 2024-12-17 10:02:23164.80 163.50 0.23%
CLX 2024-12-17 11:02:25164.34 164.06 -0.13%
CLX 2024-12-17 13:02:17163.98 163.87 -0.29%
CLX 2024-12-17 14:02:17164.04 163.95 -0.27%
CLX 2024-12-17 15:02:21163.95 163.86 -0.30%
CLX 2024-12-17 16:02:07163.70 163.61 -0.45%
CLX 2024-12-17 17:02:10163.36 163.32 -0.65%
CLX 2024-12-17 18:02:05164.87 161.74 -0.66%
2024-12-18
CLX 2024-12-18 06:02:21187.24 139.01 0.29%
CLX 2024-12-18 07:02:15165.15 161.77 0.16%
CLX 2024-12-18 08:03:45165.15 161.77 -0.19%
CLX 2024-12-18 09:02:33165.15 162.50 -0.13%
CLX 2024-12-18 11:02:22162.51 162.00 -0.60%
CLX 2024-12-18 12:02:12162.20 162.03 -0.77%
CLX 2024-12-18 13:02:03161.70 161.65 -0.99%
CLX 2024-12-18 14:02:05161.42 161.35 -1.17%
CLX 2024-12-18 15:02:14161.57 161.51 -1.08%
CLX 2024-12-18 16:02:25161.23 161.11 -1.26%
CLX 2024-12-18 18:02:08178.05 146.01 -1.00%
2024-12-19
CLX 2024-12-19 06:02:17161.51 139.01 -0.74%
CLX 2024-12-19 07:02:40161.51 148.09 -0.74%
CLX 2024-12-19 09:03:23178.05 148.09 0.00%
CLX 2024-12-19 10:01:53164.03 152.00 -0.06%
CLX 2024-12-19 11:03:05160.69 160.39 -0.75%
CLX 2024-12-19 12:01:34162.59 162.38 0.49%
CLX 2024-12-19 13:03:01162.99 162.92 0.74%
CLX 2024-12-19 14:01:37163.42 163.31 1.00%
CLX 2024-12-19 15:02:56164.08 164.02 1.43%
CLX 2024-12-19 16:01:29164.25 164.22 1.54%
CLX 2024-12-19 17:02:56164.81 164.74 1.94%
CLX 2024-12-19 18:01:30167.31 161.28 1.49%
CLX 2024-12-19 19:03:08167.52 161.28 1.49%
2024-12-20
CLX 2024-12-20 06:01:45166.85 139.01 0.44%
CLX 2024-12-20 07:02:50166.85 144.68 -0.85%
CLX 2024-12-20 08:01:45166.85 144.68 0.09%
CLX 2024-12-20 09:03:19166.85 161.31 -0.14%
CLX 2024-12-20 10:01:57166.85 161.31 -0.20%
CLX 2024-12-20 11:02:53165.11 164.69 0.53%
CLX 2024-12-20 12:02:30164.27 164.04 0.00%
CLX 2024-12-20 13:03:04164.61 164.54 0.27%
CLX 2024-12-20 14:01:35164.54 164.50 0.25%
CLX 2024-12-20 15:02:44164.24 164.12 -0.01%
CLX 2024-12-20 16:01:44164.34 164.21 0.06%
CLX 2024-12-20 17:02:42164.16 164.13 -0.06%
CLX 2024-12-20 18:01:41165.60 148.12 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.