2022-12-30
| | CLX | 2022-12-30 21:06:58 | | 0.00 | 0.00 | -1.50% | | CLX | 2022-12-30 22:04:53 | | 143.50 | 128.23 | -1.50% | 2023-01-02
| | CLX | 2023-01-02 00:05:59 | | 0.00 | 0.00 | -1.50% | 2023-01-03
| | CLX | 2023-01-03 05:00:57 | | 0.00 | 0.00 | 0.00% | | CLX | 2023-01-03 06:00:59 | | 0.00 | 140.33 | 0.00% | | CLX | 2023-01-03 07:00:54 | | 0.00 | 139.15 | 0.00% | | CLX | 2023-01-03 10:01:38 | | 141.00 | 140.33 | 0.00% | | CLX | 2023-01-03 11:01:15 | | 139.52 | 139.25 | -0.69% | | CLX | 2023-01-03 12:01:26 | | 139.47 | 139.42 | -0.62% | | CLX | 2023-01-03 13:01:07 | | 139.14 | 139.03 | -0.87% | | CLX | 2023-01-03 14:01:34 | | 139.96 | 139.86 | -0.30% | | CLX | 2023-01-03 15:01:11 | | 140.80 | 140.68 | 0.30% | | CLX | 2023-01-03 16:01:32 | | 141.27 | 141.20 | 0.63% | | CLX | 2023-01-03 17:01:23 | | 143.19 | 138.10 | 1.33% | | CLX | 2023-01-03 18:01:21 | | 143.50 | 138.10 | -1.93% | | CLX | 2023-01-03 19:01:17 | | 142.71 | 139.77 | -0.43% | | CLX | 2023-01-03 21:06:52 | | 0.00 | 0.00 | -0.43% | 2023-01-04
| | CLX | 2023-01-04 05:01:16 | | 0.00 | 125.02 | -0.43% | | CLX | 2023-01-04 09:01:32 | | 144.46 | 125.02 | -0.43% | | CLX | 2023-01-04 10:01:14 | | 144.44 | 138.45 | -0.43% | | CLX | 2023-01-04 11:01:02 | | 143.43 | 142.93 | 0.76% | | CLX | 2023-01-04 12:01:28 | | 143.70 | 143.62 | 0.99% | | CLX | 2023-01-04 13:01:19 | | 144.33 | 144.27 | 1.45% | | CLX | 2023-01-04 14:01:02 | | 143.78 | 143.71 | 1.05% | | CLX | 2023-01-04 15:01:18 | | 144.13 | 143.80 | 1.29% | | CLX | 2023-01-04 16:01:20 | | 142.86 | 142.80 | 0.39% | | CLX | 2023-01-04 17:00:58 | | 145.20 | 140.50 | 1.05% | | CLX | 2023-01-04 18:01:04 | | 145.20 | 140.50 | 0.37% | | CLX | 2023-01-04 21:01:24 | | 0.00 | 0.00 | 0.37% | | CLX | 2023-01-04 23:00:48 | | 145.20 | 140.50 | 0.37% | 2023-01-05
| | CLX | 2023-01-05 05:01:34 | | 147.24 | 0.00 | 0.37% | | CLX | 2023-01-05 06:01:03 | | 147.24 | 138.10 | 0.37% | | CLX | 2023-01-05 10:01:30 | | 144.44 | 141.63 | 0.37% | | CLX | 2023-01-05 11:01:52 | | 142.36 | 142.12 | -1.02% | | CLX | 2023-01-05 12:01:44 | | 142.36 | 142.14 | -1.00% | | CLX | 2023-01-05 13:01:14 | | 141.87 | 141.77 | -1.38% | | CLX | 2023-01-05 14:01:17 | | 142.36 | 142.26 | -1.00% | | CLX | 2023-01-05 15:01:12 | | 142.56 | 142.48 | -0.85% | | CLX | 2023-01-05 16:01:13 | | 142.17 | 142.09 | -1.14% | | CLX | 2023-01-05 17:00:58 | | 142.93 | 0.00 | -0.11% | | CLX | 2023-01-05 18:01:33 | | 142.93 | 129.15 | -0.58% | | CLX | 2023-01-05 19:01:14 | | 143.50 | 129.15 | -0.58% | | CLX | 2023-01-05 20:00:51 | | 143.50 | 141.24 | -0.58% | | CLX | 2023-01-05 21:16:07 | | 0.00 | 0.00 | -0.58% | 2023-01-06
| | CLX | 2023-01-06 06:00:59 | | 146.33 | 139.10 | -0.58% | | CLX | 2023-01-06 08:01:27 | | 145.81 | 139.10 | -0.58% | | CLX | 2023-01-06 09:01:09 | | 146.33 | 139.10 | -0.58% | | CLX | 2023-01-06 10:01:09 | | 142.91 | 141.24 | -0.58% | | CLX | 2023-01-06 11:01:28 | | 143.80 | 143.40 | 1.06% | | CLX | 2023-01-06 12:01:02 | | 144.06 | 143.87 | 1.30% | | CLX | 2023-01-06 13:01:23 | | 144.07 | 143.96 | 1.39% | | CLX | 2023-01-06 14:01:27 | | 144.32 | 144.25 | 1.60% | | CLX | 2023-01-06 15:01:12 | | 144.83 | 144.73 | 1.92% | | CLX | 2023-01-06 16:01:03 | | 144.99 | 144.96 | 2.07% | | CLX | 2023-01-06 17:01:36 | | 146.90 | 144.21 | 1.64% | | CLX | 2023-01-06 18:01:04 | | 146.90 | 143.51 | 1.40% | | CLX | 2023-01-06 21:07:05 | | 0.00 | 0.00 | 1.40% | | CLX | 2023-01-06 23:00:58 | | 146.90 | 143.51 | 1.40% | 2023-01-09
| | CLX | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 1.40% | | CLX | 2023-01-09 07:01:18 | | 0.00 | 143.70 | 1.40% | | CLX | 2023-01-09 08:01:22 | | 0.00 | 143.67 | 1.40% | | CLX | 2023-01-09 10:01:13 | | 153.30 | 143.67 | 1.40% | | CLX | 2023-01-09 11:01:34 | | 144.73 | 144.55 | 0.09% | | CLX | 2023-01-09 12:01:21 | | 144.86 | 144.74 | 0.26% | | CLX | 2023-01-09 13:01:14 | | 144.65 | 144.60 | 0.12% | | CLX | 2023-01-09 14:01:50 | | 144.24 | 144.07 | -0.24% | | CLX | 2023-01-09 15:01:45 | | 143.78 | 143.66 | -0.53% | | CLX | 2023-01-09 16:01:22 | | 143.26 | 143.20 | -0.86% | | CLX | 2023-01-09 17:01:22 | | 142.80 | 142.50 | 1.65% | | CLX | 2023-01-09 18:00:53 | | 144.36 | 142.50 | -0.95% | | CLX | 2023-01-09 19:00:50 | | 155.42 | 142.50 | -0.95% | 2023-01-10
| | CLX | 2023-01-10 05:01:38 | | 157.60 | 0.00 | -0.95% | | CLX | 2023-01-10 06:01:40 | | 157.60 | 136.36 | -0.95% | | CLX | 2023-01-10 08:01:01 | | 157.60 | 139.60 | 0.24% | | CLX | 2023-01-10 10:01:39 | | 142.50 | 141.24 | 0.24% | | CLX | 2023-01-10 11:01:07 | | 142.80 | 142.61 | 0.06% | | CLX | 2023-01-10 12:01:25 | | 142.45 | 142.21 | -0.23% | | CLX | 2023-01-10 13:01:19 | | 141.74 | 141.65 | -0.66% | | CLX | 2023-01-10 14:01:24 | | 141.96 | 141.86 | -0.51% | | CLX | 2023-01-10 15:01:35 | | 141.41 | 141.31 | -0.90% | | CLX | 2023-01-10 16:01:03 | | 141.26 | 141.22 | -0.97% | | CLX | 2023-01-10 17:01:56 | | 144.36 | 140.50 | -1.17% | | CLX | 2023-01-10 18:00:55 | | 144.36 | 140.10 | -1.27% | | CLX | 2023-01-10 19:01:38 | | 145.20 | 140.10 | -1.27% | | CLX | 2023-01-10 20:01:22 | | 145.20 | 140.10 | -1.34% | | CLX | 2023-01-10 21:04:16 | | 0.00 | 0.00 | -1.34% | | CLX | 2023-01-10 22:04:37 | | 145.20 | 140.10 | -1.34% | 2023-01-11
| | CLX | 2023-01-11 06:01:10 | | 156.00 | 0.00 | -1.34% | | CLX | 2023-01-11 07:01:40 | | 156.00 | 138.10 | -1.34% | | CLX | 2023-01-11 10:01:18 | | 144.36 | 138.10 | -1.34% | | CLX | 2023-01-11 11:01:22 | | 142.33 | 142.24 | 0.91% | | CLX | 2023-01-11 12:01:06 | | 141.84 | 141.73 | 0.57% | | CLX | 2023-01-11 13:01:06 | | 141.42 | 141.35 | 0.28% | | CLX | 2023-01-11 14:01:35 | | 141.08 | 141.02 | 0.03% | | CLX | 2023-01-11 15:01:09 | | 140.78 | 140.71 | -0.17% | | CLX | 2023-01-11 16:01:54 | | 141.27 | 141.15 | 0.18% | | CLX | 2023-01-11 17:01:02 | | 144.36 | 141.36 | -0.50% | | CLX | 2023-01-11 18:00:54 | | 144.36 | 141.39 | -0.64% | | CLX | 2023-01-11 19:00:54 | | 155.22 | 141.39 | -0.49% | 2023-01-12
| | CLX | 2023-01-12 06:01:05 | | 156.00 | 125.02 | -0.49% | | CLX | 2023-01-12 09:01:02 | | 156.00 | 139.10 | -0.49% | | CLX | 2023-01-12 10:01:05 | | 144.36 | 139.10 | -0.49% | | CLX | 2023-01-12 11:01:28 | | 141.53 | 141.38 | -0.31% | | CLX | 2023-01-12 12:01:30 | | 141.55 | 141.36 | -0.28% | | CLX | 2023-01-12 13:01:33 | | 141.31 | 141.19 | -0.49% | | CLX | 2023-01-12 14:01:21 | | 142.04 | 142.00 | 0.04% | | CLX | 2023-01-12 15:01:27 | | 142.26 | 142.17 | 0.19% | | CLX | 2023-01-12 16:01:05 | | 142.65 | 142.60 | 0.47% | | CLX | 2023-01-12 17:01:21 | | 0.00 | 142.69 | 1.32% | | CLX | 2023-01-12 18:01:12 | | 158.48 | 130.00 | 1.19% | | CLX | 2023-01-12 21:13:23 | | 142.38 | 142.85 | 0.28% | 2023-01-13
| | CLX | 2023-01-13 06:01:05 | | 156.00 | 0.00 | 0.28% | | CLX | 2023-01-13 07:01:31 | | 156.00 | 125.02 | 0.28% | | CLX | 2023-01-13 11:01:17 | | 143.25 | 143.13 | 0.30% | | CLX | 2023-01-13 12:01:15 | | 143.40 | 143.33 | 0.35% | | CLX | 2023-01-13 13:01:09 | | 144.10 | 143.99 | 0.85% | | CLX | 2023-01-13 14:01:09 | | 144.17 | 144.04 | 0.93% | | CLX | 2023-01-13 15:01:28 | | 144.60 | 144.52 | 1.21% | | CLX | 2023-01-13 16:01:45 | | 145.22 | 145.15 | 1.64% | | CLX | 2023-01-13 17:01:28 | | 146.21 | 143.19 | 2.28% | | CLX | 2023-01-13 18:01:24 | | 146.90 | 143.19 | 2.95% | 2023-01-16
| | CLX | 2023-01-16 00:02:27 | | 0.00 | 0.00 | 2.95% | 2023-01-17
| | CLX | 2023-01-17 05:01:02 | | 0.00 | 146.00 | 2.95% | | CLX | 2023-01-17 06:01:27 | | 156.00 | 146.00 | 2.95% | | CLX | 2023-01-17 10:01:27 | | 146.11 | 125.02 | 2.95% | | CLX | 2023-01-17 11:01:09 | | 149.20 | 149.08 | 2.11% | | CLX | 2023-01-17 12:01:21 | | 148.50 | 148.37 | 1.68% | | CLX | 2023-01-17 13:01:09 | | 148.41 | 148.30 | 1.67% | | CLX | 2023-01-17 14:01:16 | | 148.49 | 148.42 | 1.63% | | CLX | 2023-01-17 15:01:49 | | 147.99 | 147.90 | 1.33% | | CLX | 2023-01-17 16:01:34 | | 147.99 | 147.91 | 1.28% | | CLX | 2023-01-17 17:01:25 | | 149.60 | 147.82 | 1.29% | | CLX | 2023-01-17 18:01:33 | | 149.60 | 146.00 | 2.35% | | CLX | 2023-01-17 21:05:11 | | 0.00 | 0.00 | 2.35% | | CLX | 2023-01-17 22:04:24 | | 149.60 | 146.00 | 2.35% | 2023-01-18
| | CLX | 2023-01-18 05:01:16 | | 156.00 | 124.70 | 2.35% | | CLX | 2023-01-18 09:01:44 | | 156.00 | 147.00 | 2.35% | | CLX | 2023-01-18 10:01:02 | | 148.40 | 147.00 | 2.35% | | CLX | 2023-01-18 11:01:13 | | 146.28 | 146.22 | -1.19% | | CLX | 2023-01-18 12:01:27 | | 146.13 | 146.04 | -1.29% | | CLX | 2023-01-18 13:01:23 | | 145.08 | 145.00 | -2.06% | | CLX | 2023-01-18 14:01:54 | | 144.75 | 144.56 | -2.31% | | CLX | 2023-01-18 15:01:07 | | 145.25 | 145.11 | -1.90% | | CLX | 2023-01-18 16:01:47 | | 144.68 | 144.63 | -2.30% | | CLX | 2023-01-18 17:00:57 | | 143.45 | 143.00 | -3.25% | | CLX | 2023-01-18 18:00:54 | | 146.06 | 143.00 | -3.45% | | CLX | 2023-01-18 19:01:17 | | 146.06 | 143.19 | -3.45% | 2023-01-19
| | CLX | 2023-01-19 05:01:47 | | 145.08 | 0.00 | -3.45% | | CLX | 2023-01-19 08:01:05 | | 145.08 | 125.02 | -3.45% | | CLX | 2023-01-19 09:01:09 | | 143.32 | 125.02 | -3.45% | | CLX | 2023-01-19 10:01:08 | | 143.32 | 125.02 | -0.81% | | CLX | 2023-01-19 11:01:06 | | 140.93 | 140.78 | -1.72% | | CLX | 2023-01-19 12:02:09 | | 142.09 | 141.93 | -0.91% | | CLX | 2023-01-19 13:01:54 | | 141.60 | 141.48 | -1.23% | | CLX | 2023-01-19 14:01:15 | | 141.23 | 141.12 | -1.50% | | CLX | 2023-01-19 15:01:33 | | 141.83 | 141.66 | -1.09% | | CLX | 2023-01-19 16:01:26 | | 141.32 | 141.26 | -1.39% | | CLX | 2023-01-19 17:01:12 | | 139.94 | 139.40 | -2.44% | | CLX | 2023-01-19 18:01:06 | | 154.97 | 139.55 | -5.53% | | CLX | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -5.53% | | CLX | 2023-01-19 23:00:57 | | 154.97 | 139.55 | -5.53% | 2023-01-20
| | CLX | 2023-01-20 05:03:48 | | 0.00 | 136.50 | -5.53% | | CLX | 2023-01-20 06:01:40 | | 0.00 | 138.90 | -5.53% | | CLX | 2023-01-20 08:01:36 | | 0.00 | 139.51 | -5.53% | | CLX | 2023-01-20 09:01:18 | | 0.00 | 139.61 | -5.53% | | CLX | 2023-01-20 10:01:03 | | 171.32 | 139.79 | -5.53% | | CLX | 2023-01-20 11:01:24 | | 139.74 | 139.51 | -0.06% | | CLX | 2023-01-20 12:01:38 | | 141.22 | 141.12 | 0.96% | | CLX | 2023-01-20 13:01:05 | | 141.17 | 141.04 | 0.93% | | CLX | 2023-01-20 14:01:41 | | 140.99 | 140.92 | 0.82% | | CLX | 2023-01-20 15:01:10 | | 141.36 | 141.28 | 1.05% | | CLX | 2023-01-20 16:01:54 | | 141.53 | 141.50 | 1.19% | | CLX | 2023-01-20 17:00:59 | | 143.00 | 142.43 | 1.94% | | CLX | 2023-01-20 18:01:26 | | 155.22 | 139.40 | -0.62% | | CLX | 2023-01-20 19:01:37 | | 155.22 | 139.40 | -0.22% | | CLX | 2023-01-20 21:12:54 | | 0.00 | 0.00 | -0.22% | | CLX | 2023-01-20 23:01:31 | | 155.22 | 139.40 | -0.22% | 2023-01-23
| | CLX | 2023-01-23 00:02:06 | | 0.00 | 0.00 | -0.22% | | CLX | 2023-01-23 05:01:16 | | 153.84 | 0.00 | -0.22% | | CLX | 2023-01-23 06:01:06 | | 153.84 | 142.37 | -0.22% | | CLX | 2023-01-23 08:01:28 | | 147.00 | 142.37 | -0.22% | | CLX | 2023-01-23 11:01:24 | | 143.87 | 143.73 | 0.89% | | CLX | 2023-01-23 12:02:18 | | 142.92 | 142.82 | 0.19% | | CLX | 2023-01-23 13:01:09 | | 142.25 | 142.11 | -0.24% | | CLX | 2023-01-23 14:01:17 | | 142.79 | 142.71 | 0.10% | | CLX | 2023-01-23 15:01:38 | | 142.48 | 142.41 | -0.04% | | CLX | 2023-01-23 16:01:07 | | 142.62 | 142.53 | 0.02% | | CLX | 2023-01-23 17:01:34 | | 143.15 | 142.77 | 0.21% | | CLX | 2023-01-23 18:01:17 | | 143.15 | 140.10 | 0.41% | | CLX | 2023-01-23 21:03:39 | | 0.00 | 0.00 | 0.41% | | CLX | 2023-01-23 22:04:04 | | 143.15 | 140.10 | 0.41% | 2023-01-24
| | CLX | 2023-01-24 05:01:08 | | 147.24 | 126.20 | 0.41% | | CLX | 2023-01-24 06:01:30 | | 143.10 | 126.20 | 0.41% | | CLX | 2023-01-24 10:01:31 | | 143.10 | 141.01 | 0.41% | | CLX | 2023-01-24 11:01:15 | | 142.06 | 141.76 | 0.22% | | CLX | 2023-01-24 12:01:32 | | 142.13 | 142.01 | 0.30% | | CLX | 2023-01-24 13:01:10 | | 141.59 | 141.51 | -0.08% | | CLX | 2023-01-24 14:01:50 | | 141.73 | 141.64 | 0.02% | | CLX | 2023-01-24 15:01:09 | | 141.61 | 141.57 | -0.06% | | CLX | 2023-01-24 16:01:02 | | 141.06 | 141.04 | -0.44% | | CLX | 2023-01-24 17:01:48 | | 141.07 | 140.10 | -1.35% | | CLX | 2023-01-24 18:01:08 | | 147.24 | 140.10 | -1.84% | | CLX | 2023-01-24 21:03:29 | | 0.00 | 0.00 | -1.84% | | CLX | 2023-01-24 22:05:46 | | 147.24 | 140.10 | -1.84% | 2023-01-25
| | CLX | 2023-01-25 05:01:06 | | 140.98 | 0.00 | -1.84% | | CLX | 2023-01-25 06:01:04 | | 140.98 | 125.02 | -1.84% | | CLX | 2023-01-25 08:01:26 | | 140.98 | 140.10 | -0.01% | | CLX | 2023-01-25 09:01:18 | | 140.98 | 138.01 | -0.62% | | CLX | 2023-01-25 10:01:50 | | 140.98 | 139.57 | -0.57% | | CLX | 2023-01-25 11:01:58 | | 139.35 | 139.23 | -1.22% | | CLX | 2023-01-25 12:01:57 | | 138.25 | 138.11 | -1.99% | | CLX | 2023-01-25 13:01:05 | | 139.37 | 139.26 | -1.19% | | CLX | 2023-01-25 14:01:29 | | 139.55 | 139.46 | -1.04% | | CLX | 2023-01-25 15:01:25 | | 140.25 | 140.19 | -0.54% | | CLX | 2023-01-25 16:01:49 | | 140.97 | 140.88 | -0.04% | | CLX | 2023-01-25 17:01:12 | | 142.30 | 141.36 | -0.12% | | CLX | 2023-01-25 18:01:19 | | 141.55 | 138.64 | -0.20% | | CLX | 2023-01-25 21:05:54 | | 0.00 | 0.00 | -0.20% | | CLX | 2023-01-25 22:02:10 | | 141.55 | 138.64 | -0.20% | 2023-01-26
| | CLX | 2023-01-26 06:01:01 | | 153.84 | 0.00 | -0.20% | | CLX | 2023-01-26 09:01:49 | | 153.84 | 139.80 | -0.20% | | CLX | 2023-01-26 11:01:27 | | 140.92 | 140.73 | -0.46% | | CLX | 2023-01-26 12:01:07 | | 141.14 | 141.05 | -0.27% | | CLX | 2023-01-26 13:01:20 | | 141.05 | 141.02 | -0.32% | | CLX | 2023-01-26 14:01:40 | | 140.90 | 140.86 | -0.41% | | CLX | 2023-01-26 15:01:39 | | 141.42 | 141.29 | -0.06% | | CLX | 2023-01-26 16:01:29 | | 141.16 | 141.09 | -0.25% | | CLX | 2023-01-26 17:01:09 | | 142.30 | 141.77 | 0.67% | | CLX | 2023-01-26 18:01:19 | | 141.88 | 139.04 | 0.17% | | CLX | 2023-01-26 21:14:26 | | 0.00 | 0.00 | 0.17% | | CLX | 2023-01-26 22:01:22 | | 141.88 | 139.04 | 0.17% | 2023-01-27
| | CLX | 2023-01-27 05:01:18 | | 153.84 | 0.00 | 0.17% | | CLX | 2023-01-27 06:03:18 | | 141.88 | 0.00 | 0.17% | | CLX | 2023-01-27 08:01:15 | | 141.88 | 114.37 | 0.17% | | CLX | 2023-01-27 09:01:24 | | 141.17 | 134.00 | 0.17% | | CLX | 2023-01-27 11:01:25 | | 140.74 | 140.51 | -0.93% | | CLX | 2023-01-27 12:01:14 | | 138.16 | 138.10 | -2.62% | | CLX | 2023-01-27 13:01:54 | | 138.35 | 138.28 | -2.47% | | CLX | 2023-01-27 14:01:39 | | 138.55 | 138.46 | -2.38% | | CLX | 2023-01-27 15:01:23 | | 139.44 | 139.38 | -1.76% | | CLX | 2023-01-27 16:01:45 | | 140.70 | 140.65 | -0.86% | | CLX | 2023-01-27 17:01:57 | | 142.30 | 137.50 | -0.97% | | CLX | 2023-01-27 18:01:16 | | 141.25 | 137.50 | -0.74% | | CLX | 2023-01-27 20:01:20 | | 142.30 | 137.50 | -0.74% | | CLX | 2023-01-27 21:15:03 | | 0.00 | 0.00 | -0.74% | | CLX | 2023-01-27 22:00:51 | | 142.30 | 137.50 | -0.74% |
|