Favourites   Have ideas?  Sign in / Register

$CLX: Clorox Co.

+ 1% Dividends, Chemical industry, Cleanness


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

CLX 2022-12-30 21:06:580.00 0.00 -1.50%
CLX 2022-12-30 22:04:53143.50 128.23 -1.50%
2023-01-02

CLX 2023-01-02 00:05:590.00 0.00 -1.50%
2023-01-03

CLX 2023-01-03 05:00:570.00 0.00 0.00%
CLX 2023-01-03 06:00:590.00 140.33 0.00%
CLX 2023-01-03 07:00:540.00 139.15 0.00%
CLX 2023-01-03 10:01:38141.00 140.33 0.00%
CLX 2023-01-03 11:01:15139.52 139.25 -0.69%
CLX 2023-01-03 12:01:26139.47 139.42 -0.62%
CLX 2023-01-03 13:01:07139.14 139.03 -0.87%
CLX 2023-01-03 14:01:34139.96 139.86 -0.30%
CLX 2023-01-03 15:01:11140.80 140.68 0.30%
CLX 2023-01-03 16:01:32141.27 141.20 0.63%
CLX 2023-01-03 17:01:23143.19 138.10 1.33%
CLX 2023-01-03 18:01:21143.50 138.10 -1.93%
CLX 2023-01-03 19:01:17142.71 139.77 -0.43%
CLX 2023-01-03 21:06:520.00 0.00 -0.43%
2023-01-04

CLX 2023-01-04 05:01:160.00 125.02 -0.43%
CLX 2023-01-04 09:01:32144.46 125.02 -0.43%
CLX 2023-01-04 10:01:14144.44 138.45 -0.43%
CLX 2023-01-04 11:01:02143.43 142.93 0.76%
CLX 2023-01-04 12:01:28143.70 143.62 0.99%
CLX 2023-01-04 13:01:19144.33 144.27 1.45%
CLX 2023-01-04 14:01:02143.78 143.71 1.05%
CLX 2023-01-04 15:01:18144.13 143.80 1.29%
CLX 2023-01-04 16:01:20142.86 142.80 0.39%
CLX 2023-01-04 17:00:58145.20 140.50 1.05%
CLX 2023-01-04 18:01:04145.20 140.50 0.37%
CLX 2023-01-04 21:01:240.00 0.00 0.37%
CLX 2023-01-04 23:00:48145.20 140.50 0.37%
2023-01-05

CLX 2023-01-05 05:01:34147.24 0.00 0.37%
CLX 2023-01-05 06:01:03147.24 138.10 0.37%
CLX 2023-01-05 10:01:30144.44 141.63 0.37%
CLX 2023-01-05 11:01:52142.36 142.12 -1.02%
CLX 2023-01-05 12:01:44142.36 142.14 -1.00%
CLX 2023-01-05 13:01:14141.87 141.77 -1.38%
CLX 2023-01-05 14:01:17142.36 142.26 -1.00%
CLX 2023-01-05 15:01:12142.56 142.48 -0.85%
CLX 2023-01-05 16:01:13142.17 142.09 -1.14%
CLX 2023-01-05 17:00:58142.93 0.00 -0.11%
CLX 2023-01-05 18:01:33142.93 129.15 -0.58%
CLX 2023-01-05 19:01:14143.50 129.15 -0.58%
CLX 2023-01-05 20:00:51143.50 141.24 -0.58%
CLX 2023-01-05 21:16:070.00 0.00 -0.58%
2023-01-06

CLX 2023-01-06 06:00:59146.33 139.10 -0.58%
CLX 2023-01-06 08:01:27145.81 139.10 -0.58%
CLX 2023-01-06 09:01:09146.33 139.10 -0.58%
CLX 2023-01-06 10:01:09142.91 141.24 -0.58%
CLX 2023-01-06 11:01:28143.80 143.40 1.06%
CLX 2023-01-06 12:01:02144.06 143.87 1.30%
CLX 2023-01-06 13:01:23144.07 143.96 1.39%
CLX 2023-01-06 14:01:27144.32 144.25 1.60%
CLX 2023-01-06 15:01:12144.83 144.73 1.92%
CLX 2023-01-06 16:01:03144.99 144.96 2.07%
CLX 2023-01-06 17:01:36146.90 144.21 1.64%
CLX 2023-01-06 18:01:04146.90 143.51 1.40%
CLX 2023-01-06 21:07:050.00 0.00 1.40%
CLX 2023-01-06 23:00:58146.90 143.51 1.40%
2023-01-09

CLX 2023-01-09 00:02:200.00 0.00 1.40%
CLX 2023-01-09 07:01:180.00 143.70 1.40%
CLX 2023-01-09 08:01:220.00 143.67 1.40%
CLX 2023-01-09 10:01:13153.30 143.67 1.40%
CLX 2023-01-09 11:01:34144.73 144.55 0.09%
CLX 2023-01-09 12:01:21144.86 144.74 0.26%
CLX 2023-01-09 13:01:14144.65 144.60 0.12%
CLX 2023-01-09 14:01:50144.24 144.07 -0.24%
CLX 2023-01-09 15:01:45143.78 143.66 -0.53%
CLX 2023-01-09 16:01:22143.26 143.20 -0.86%
CLX 2023-01-09 17:01:22142.80 142.50 1.65%
CLX 2023-01-09 18:00:53144.36 142.50 -0.95%
CLX 2023-01-09 19:00:50155.42 142.50 -0.95%
2023-01-10

CLX 2023-01-10 05:01:38157.60 0.00 -0.95%
CLX 2023-01-10 06:01:40157.60 136.36 -0.95%
CLX 2023-01-10 08:01:01157.60 139.60 0.24%
CLX 2023-01-10 10:01:39142.50 141.24 0.24%
CLX 2023-01-10 11:01:07142.80 142.61 0.06%
CLX 2023-01-10 12:01:25142.45 142.21 -0.23%
CLX 2023-01-10 13:01:19141.74 141.65 -0.66%
CLX 2023-01-10 14:01:24141.96 141.86 -0.51%
CLX 2023-01-10 15:01:35141.41 141.31 -0.90%
CLX 2023-01-10 16:01:03141.26 141.22 -0.97%
CLX 2023-01-10 17:01:56144.36 140.50 -1.17%
CLX 2023-01-10 18:00:55144.36 140.10 -1.27%
CLX 2023-01-10 19:01:38145.20 140.10 -1.27%
CLX 2023-01-10 20:01:22145.20 140.10 -1.34%
CLX 2023-01-10 21:04:160.00 0.00 -1.34%
CLX 2023-01-10 22:04:37145.20 140.10 -1.34%
2023-01-11

CLX 2023-01-11 06:01:10156.00 0.00 -1.34%
CLX 2023-01-11 07:01:40156.00 138.10 -1.34%
CLX 2023-01-11 10:01:18144.36 138.10 -1.34%
CLX 2023-01-11 11:01:22142.33 142.24 0.91%
CLX 2023-01-11 12:01:06141.84 141.73 0.57%
CLX 2023-01-11 13:01:06141.42 141.35 0.28%
CLX 2023-01-11 14:01:35141.08 141.02 0.03%
CLX 2023-01-11 15:01:09140.78 140.71 -0.17%
CLX 2023-01-11 16:01:54141.27 141.15 0.18%
CLX 2023-01-11 17:01:02144.36 141.36 -0.50%
CLX 2023-01-11 18:00:54144.36 141.39 -0.64%
CLX 2023-01-11 19:00:54155.22 141.39 -0.49%
2023-01-12

CLX 2023-01-12 06:01:05156.00 125.02 -0.49%
CLX 2023-01-12 09:01:02156.00 139.10 -0.49%
CLX 2023-01-12 10:01:05144.36 139.10 -0.49%
CLX 2023-01-12 11:01:28141.53 141.38 -0.31%
CLX 2023-01-12 12:01:30141.55 141.36 -0.28%
CLX 2023-01-12 13:01:33141.31 141.19 -0.49%
CLX 2023-01-12 14:01:21142.04 142.00 0.04%
CLX 2023-01-12 15:01:27142.26 142.17 0.19%
CLX 2023-01-12 16:01:05142.65 142.60 0.47%
CLX 2023-01-12 17:01:210.00 142.69 1.32%
CLX 2023-01-12 18:01:12158.48 130.00 1.19%
CLX 2023-01-12 21:13:23142.38 142.85 0.28%
2023-01-13

CLX 2023-01-13 06:01:05156.00 0.00 0.28%
CLX 2023-01-13 07:01:31156.00 125.02 0.28%
CLX 2023-01-13 11:01:17143.25 143.13 0.30%
CLX 2023-01-13 12:01:15143.40 143.33 0.35%
CLX 2023-01-13 13:01:09144.10 143.99 0.85%
CLX 2023-01-13 14:01:09144.17 144.04 0.93%
CLX 2023-01-13 15:01:28144.60 144.52 1.21%
CLX 2023-01-13 16:01:45145.22 145.15 1.64%
CLX 2023-01-13 17:01:28146.21 143.19 2.28%
CLX 2023-01-13 18:01:24146.90 143.19 2.95%
2023-01-16

CLX 2023-01-16 00:02:270.00 0.00 2.95%
2023-01-17

CLX 2023-01-17 05:01:020.00 146.00 2.95%
CLX 2023-01-17 06:01:27156.00 146.00 2.95%
CLX 2023-01-17 10:01:27146.11 125.02 2.95%
CLX 2023-01-17 11:01:09149.20 149.08 2.11%
CLX 2023-01-17 12:01:21148.50 148.37 1.68%
CLX 2023-01-17 13:01:09148.41 148.30 1.67%
CLX 2023-01-17 14:01:16148.49 148.42 1.63%
CLX 2023-01-17 15:01:49147.99 147.90 1.33%
CLX 2023-01-17 16:01:34147.99 147.91 1.28%
CLX 2023-01-17 17:01:25149.60 147.82 1.29%
CLX 2023-01-17 18:01:33149.60 146.00 2.35%
CLX 2023-01-17 21:05:110.00 0.00 2.35%
CLX 2023-01-17 22:04:24149.60 146.00 2.35%
2023-01-18

CLX 2023-01-18 05:01:16156.00 124.70 2.35%
CLX 2023-01-18 09:01:44156.00 147.00 2.35%
CLX 2023-01-18 10:01:02148.40 147.00 2.35%
CLX 2023-01-18 11:01:13146.28 146.22 -1.19%
CLX 2023-01-18 12:01:27146.13 146.04 -1.29%
CLX 2023-01-18 13:01:23145.08 145.00 -2.06%
CLX 2023-01-18 14:01:54144.75 144.56 -2.31%
CLX 2023-01-18 15:01:07145.25 145.11 -1.90%
CLX 2023-01-18 16:01:47144.68 144.63 -2.30%
CLX 2023-01-18 17:00:57143.45 143.00 -3.25%
CLX 2023-01-18 18:00:54146.06 143.00 -3.45%
CLX 2023-01-18 19:01:17146.06 143.19 -3.45%
2023-01-19

CLX 2023-01-19 05:01:47145.08 0.00 -3.45%
CLX 2023-01-19 08:01:05145.08 125.02 -3.45%
CLX 2023-01-19 09:01:09143.32 125.02 -3.45%
CLX 2023-01-19 10:01:08143.32 125.02 -0.81%
CLX 2023-01-19 11:01:06140.93 140.78 -1.72%
CLX 2023-01-19 12:02:09142.09 141.93 -0.91%
CLX 2023-01-19 13:01:54141.60 141.48 -1.23%
CLX 2023-01-19 14:01:15141.23 141.12 -1.50%
CLX 2023-01-19 15:01:33141.83 141.66 -1.09%
CLX 2023-01-19 16:01:26141.32 141.26 -1.39%
CLX 2023-01-19 17:01:12139.94 139.40 -2.44%
CLX 2023-01-19 18:01:06154.97 139.55 -5.53%
CLX 2023-01-19 21:04:140.00 0.00 -5.53%
CLX 2023-01-19 23:00:57154.97 139.55 -5.53%
2023-01-20

CLX 2023-01-20 05:03:480.00 136.50 -5.53%
CLX 2023-01-20 06:01:400.00 138.90 -5.53%
CLX 2023-01-20 08:01:360.00 139.51 -5.53%
CLX 2023-01-20 09:01:180.00 139.61 -5.53%
CLX 2023-01-20 10:01:03171.32 139.79 -5.53%
CLX 2023-01-20 11:01:24139.74 139.51 -0.06%
CLX 2023-01-20 12:01:38141.22 141.12 0.96%
CLX 2023-01-20 13:01:05141.17 141.04 0.93%
CLX 2023-01-20 14:01:41140.99 140.92 0.82%
CLX 2023-01-20 15:01:10141.36 141.28 1.05%
CLX 2023-01-20 16:01:54141.53 141.50 1.19%
CLX 2023-01-20 17:00:59143.00 142.43 1.94%
CLX 2023-01-20 18:01:26155.22 139.40 -0.62%
CLX 2023-01-20 19:01:37155.22 139.40 -0.22%
CLX 2023-01-20 21:12:540.00 0.00 -0.22%
CLX 2023-01-20 23:01:31155.22 139.40 -0.22%
2023-01-23

CLX 2023-01-23 00:02:060.00 0.00 -0.22%
CLX 2023-01-23 05:01:16153.84 0.00 -0.22%
CLX 2023-01-23 06:01:06153.84 142.37 -0.22%
CLX 2023-01-23 08:01:28147.00 142.37 -0.22%
CLX 2023-01-23 11:01:24143.87 143.73 0.89%
CLX 2023-01-23 12:02:18142.92 142.82 0.19%
CLX 2023-01-23 13:01:09142.25 142.11 -0.24%
CLX 2023-01-23 14:01:17142.79 142.71 0.10%
CLX 2023-01-23 15:01:38142.48 142.41 -0.04%
CLX 2023-01-23 16:01:07142.62 142.53 0.02%
CLX 2023-01-23 17:01:34143.15 142.77 0.21%
CLX 2023-01-23 18:01:17143.15 140.10 0.41%
CLX 2023-01-23 21:03:390.00 0.00 0.41%
CLX 2023-01-23 22:04:04143.15 140.10 0.41%
2023-01-24

CLX 2023-01-24 05:01:08147.24 126.20 0.41%
CLX 2023-01-24 06:01:30143.10 126.20 0.41%
CLX 2023-01-24 10:01:31143.10 141.01 0.41%
CLX 2023-01-24 11:01:15142.06 141.76 0.22%
CLX 2023-01-24 12:01:32142.13 142.01 0.30%
CLX 2023-01-24 13:01:10141.59 141.51 -0.08%
CLX 2023-01-24 14:01:50141.73 141.64 0.02%
CLX 2023-01-24 15:01:09141.61 141.57 -0.06%
CLX 2023-01-24 16:01:02141.06 141.04 -0.44%
CLX 2023-01-24 17:01:48141.07 140.10 -1.35%
CLX 2023-01-24 18:01:08147.24 140.10 -1.84%
CLX 2023-01-24 21:03:290.00 0.00 -1.84%
CLX 2023-01-24 22:05:46147.24 140.10 -1.84%
2023-01-25

CLX 2023-01-25 05:01:06140.98 0.00 -1.84%
CLX 2023-01-25 06:01:04140.98 125.02 -1.84%
CLX 2023-01-25 08:01:26140.98 140.10 -0.01%
CLX 2023-01-25 09:01:18140.98 138.01 -0.62%
CLX 2023-01-25 10:01:50140.98 139.57 -0.57%
CLX 2023-01-25 11:01:58139.35 139.23 -1.22%
CLX 2023-01-25 12:01:57138.25 138.11 -1.99%
CLX 2023-01-25 13:01:05139.37 139.26 -1.19%
CLX 2023-01-25 14:01:29139.55 139.46 -1.04%
CLX 2023-01-25 15:01:25140.25 140.19 -0.54%
CLX 2023-01-25 16:01:49140.97 140.88 -0.04%
CLX 2023-01-25 17:01:12142.30 141.36 -0.12%
CLX 2023-01-25 18:01:19141.55 138.64 -0.20%
CLX 2023-01-25 21:05:540.00 0.00 -0.20%
CLX 2023-01-25 22:02:10141.55 138.64 -0.20%
2023-01-26

CLX 2023-01-26 06:01:01153.84 0.00 -0.20%
CLX 2023-01-26 09:01:49153.84 139.80 -0.20%
CLX 2023-01-26 11:01:27140.92 140.73 -0.46%
CLX 2023-01-26 12:01:07141.14 141.05 -0.27%
CLX 2023-01-26 13:01:20141.05 141.02 -0.32%
CLX 2023-01-26 14:01:40140.90 140.86 -0.41%
CLX 2023-01-26 15:01:39141.42 141.29 -0.06%
CLX 2023-01-26 16:01:29141.16 141.09 -0.25%
CLX 2023-01-26 17:01:09142.30 141.77 0.67%
CLX 2023-01-26 18:01:19141.88 139.04 0.17%
CLX 2023-01-26 21:14:260.00 0.00 0.17%
CLX 2023-01-26 22:01:22141.88 139.04 0.17%
2023-01-27

CLX 2023-01-27 05:01:18153.84 0.00 0.17%
CLX 2023-01-27 06:03:18141.88 0.00 0.17%
CLX 2023-01-27 08:01:15141.88 114.37 0.17%
CLX 2023-01-27 09:01:24141.17 134.00 0.17%
CLX 2023-01-27 11:01:25140.74 140.51 -0.93%
CLX 2023-01-27 12:01:14138.16 138.10 -2.62%
CLX 2023-01-27 13:01:54138.35 138.28 -2.47%
CLX 2023-01-27 14:01:39138.55 138.46 -2.38%
CLX 2023-01-27 15:01:23139.44 139.38 -1.76%
CLX 2023-01-27 16:01:45140.70 140.65 -0.86%
CLX 2023-01-27 17:01:57142.30 137.50 -0.97%
CLX 2023-01-27 18:01:16141.25 137.50 -0.74%
CLX 2023-01-27 20:01:20142.30 137.50 -0.74%
CLX 2023-01-27 21:15:030.00 0.00 -0.74%
CLX 2023-01-27 22:00:51142.30 137.50 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.