investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLX: Clorox Co.

+ 1% Dividends, Chemical industry, Cleanness



Clear duplicates of prices



2024-06-27
CLX 2024-06-27 06:04:18138.84 120.00 0.68%
CLX 2024-06-27 07:04:01138.84 133.90 0.68%
CLX 2024-06-27 10:04:15135.39 135.27 0.13%
CLX 2024-06-27 11:04:05137.00 136.84 1.25%
CLX 2024-06-27 12:04:10136.64 136.52 1.00%
CLX 2024-06-27 13:04:01136.73 136.61 1.05%
CLX 2024-06-27 14:04:18136.52 136.43 0.89%
CLX 2024-06-27 15:04:03136.64 136.48 0.95%
CLX 2024-06-27 16:04:13138.24 135.06 0.94%
CLX 2024-06-27 17:04:07138.24 135.06 0.52%
CLX 2024-06-27 18:04:15137.07 136.23 0.52%
CLX 2024-06-27 19:04:26137.06 136.43 0.52%
CLX 2024-06-27 20:04:310.00 0.00 0.52%
2024-06-28
CLX 2024-06-28 04:04:160.00 95.11 0.52%
CLX 2024-06-28 05:04:09150.30 119.99 0.52%
CLX 2024-06-28 07:04:09138.39 119.99 0.52%
CLX 2024-06-28 08:04:12138.39 128.33 0.52%
CLX 2024-06-28 10:04:17136.52 136.37 -0.13%
CLX 2024-06-28 11:04:08136.90 136.75 0.21%
CLX 2024-06-28 12:04:18136.83 136.74 0.15%
CLX 2024-06-28 13:04:06136.90 136.81 0.21%
CLX 2024-06-28 14:04:10136.21 136.12 -0.30%
CLX 2024-06-28 15:04:08136.36 136.28 -0.20%
CLX 2024-06-28 15:38:54
Clorox: Improving Outlook, Good Dividend Yield And Discounted Valuation
CLX 2024-06-28 16:04:14138.39 95.11 -0.09%
CLX 2024-06-28 17:04:12138.39 133.81 -0.09%
CLX 2024-06-28 18:04:09138.39 120.87 -0.09%
CLX 2024-06-28 20:04:470.00 0.00 -0.09%
2024-07-01
CLX 2024-07-01 04:04:43215.14 57.67 -0.09%
CLX 2024-07-01 05:04:16149.64 119.99 -0.09%
CLX 2024-07-01 06:04:26137.56 119.99 -0.09%
CLX 2024-07-01 07:04:17137.40 131.69 -0.09%
CLX 2024-07-01 10:06:02136.89 136.69 0.30%
CLX 2024-07-01 11:04:08135.65 135.54 -0.64%
CLX 2024-07-01 12:04:13134.61 134.54 -1.41%
CLX 2024-07-01 13:04:15134.68 134.60 -1.33%
CLX 2024-07-01 14:04:15134.76 134.70 -1.27%
CLX 2024-07-01 15:04:06134.60 134.52 -1.41%
CLX 2024-07-01 16:04:13136.60 134.30 -1.62%
CLX 2024-07-01 17:03:59136.60 134.30 -1.58%
CLX 2024-07-01 18:04:15134.47 134.30 -1.58%
CLX 2024-07-01 19:04:22134.47 133.92 -1.59%
CLX 2024-07-01 20:04:540.00 0.00 -1.59%
2024-07-02
CLX 2024-07-02 05:04:17149.65 119.99 -1.59%
CLX 2024-07-02 07:04:20137.59 121.42 -1.59%
CLX 2024-07-02 08:04:33137.00 128.33 -1.59%
CLX 2024-07-02 10:05:51133.73 133.59 -0.44%
CLX 2024-07-02 11:04:07134.07 133.99 -0.19%
CLX 2024-07-02 12:04:25134.41 134.31 0.09%
CLX 2024-07-02 13:04:04133.81 133.66 -0.38%
CLX 2024-07-02 14:04:20133.43 133.36 -0.62%
CLX 2024-07-02 15:04:00133.38 133.33 -0.64%
CLX 2024-07-02 16:04:23134.99 132.38 -0.51%
CLX 2024-07-02 17:04:08134.99 132.38 -0.52%
CLX 2024-07-02 20:05:090.00 0.00 -0.52%
2024-07-03
CLX 2024-07-03 10:04:19133.74 133.56 0.09%
CLX 2024-07-03 11:04:11133.30 133.07 -0.23%
CLX 2024-07-03 12:04:17132.84 132.74 -0.57%
CLX 2024-07-03 13:04:13138.72 132.00 -0.74%
CLX 2024-07-03 14:04:20133.08 132.00 -0.74%
CLX 2024-07-03 17:04:090.00 0.00 -0.74%
2024-07-05
CLX 2024-07-05 05:04:05151.97 119.99 -0.74%
CLX 2024-07-05 07:04:24139.04 130.00 -0.74%
CLX 2024-07-05 08:05:22139.04 119.99 -0.74%
CLX 2024-07-05 09:05:03139.04 120.72 -0.74%
CLX 2024-07-05 10:06:42132.50 132.37 0.03%
CLX 2024-07-05 11:04:05132.96 132.77 0.35%
CLX 2024-07-05 12:04:17132.45 132.36 -0.06%
CLX 2024-07-05 13:04:03132.61 132.53 0.07%
CLX 2024-07-05 14:04:14132.72 132.65 0.15%
CLX 2024-07-05 15:04:01132.86 132.78 0.25%
CLX 2024-07-05 16:04:22134.78 132.00 0.56%
CLX 2024-07-05 17:04:02138.35 132.00 0.57%
CLX 2024-07-05 18:04:15133.50 132.67 0.57%
CLX 2024-07-05 20:05:120.00 0.00 0.57%
2024-07-08
CLX 2024-07-08 05:04:14138.88 119.99 0.57%
CLX 2024-07-08 07:04:18137.72 128.50 0.57%
CLX 2024-07-08 10:06:07133.16 133.00 -0.17%
CLX 2024-07-08 11:04:02132.18 132.15 -0.81%
CLX 2024-07-08 12:04:20132.28 132.22 -0.72%
CLX 2024-07-08 13:04:14132.70 132.62 -0.44%
CLX 2024-07-08 14:04:14132.81 132.75 -0.32%
CLX 2024-07-08 15:04:04132.74 132.69 -0.39%
CLX 2024-07-08 16:04:21137.72 128.50 -0.30%
CLX 2024-07-08 17:04:08133.28 132.46 -0.30%
CLX 2024-07-08 18:04:13133.17 132.53 -0.30%
CLX 2024-07-08 19:04:23133.15 128.50 -0.29%
CLX 2024-07-08 20:04:560.00 0.00 -0.29%
2024-07-09
CLX 2024-07-09 05:04:12152.51 119.99 -0.29%
CLX 2024-07-09 06:04:20138.16 119.99 -0.29%
CLX 2024-07-09 07:05:06138.16 131.80 -0.29%
CLX 2024-07-09 08:05:07138.11 131.80 -0.29%
CLX 2024-07-09 09:04:56133.78 131.80 -0.29%
CLX 2024-07-09 10:05:01131.66 131.56 -0.96%
CLX 2024-07-09 11:04:54131.64 131.57 -0.93%
CLX 2024-07-09 12:04:52131.63 131.52 -0.97%
CLX 2024-07-09 13:13:10131.96 131.89 -0.72%
CLX 2024-07-09 14:08:51131.84 131.79 -0.77%
CLX 2024-07-09 15:04:34131.54 131.50 -0.99%
CLX 2024-07-09 16:05:15133.78 131.20 -0.73%
CLX 2024-07-09 18:04:51132.09 131.44 -0.73%
CLX 2024-07-09 19:10:03132.14 131.49 -0.73%
CLX 2024-07-09 20:04:450.00 0.00 -0.73%
2024-07-10
CLX 2024-07-10 04:05:29210.96 57.67 -0.73%
CLX 2024-07-10 05:04:46151.97 119.99 -0.73%
CLX 2024-07-10 06:12:00132.90 119.99 -0.73%
CLX 2024-07-10 08:05:09132.90 131.60 -0.73%
CLX 2024-07-10 10:04:54132.20 132.08 0.15%
CLX 2024-07-10 11:04:41132.67 132.60 0.61%
CLX 2024-07-10 12:05:08133.50 133.41 1.25%
CLX 2024-07-10 13:04:56133.48 133.37 1.17%
CLX 2024-07-10 14:06:07133.74 133.65 1.35%
CLX 2024-07-10 15:04:31133.79 133.71 1.44%
CLX 2024-07-10 16:05:19138.69 132.07 2.14%
CLX 2024-07-10 17:05:03136.70 132.10 2.15%
CLX 2024-07-10 18:04:56134.86 132.10 2.15%
CLX 2024-07-10 20:06:120.00 0.00 2.15%
2024-07-11
CLX 2024-07-11 04:06:18215.48 57.67 2.15%
CLX 2024-07-11 05:05:10152.51 119.99 2.15%
CLX 2024-07-11 06:05:28139.01 119.99 2.15%
CLX 2024-07-11 07:05:04139.01 129.80 2.15%
CLX 2024-07-11 09:05:32138.38 133.62 -0.71%
CLX 2024-07-11 10:05:51135.29 135.20 0.44%
CLX 2024-07-11 11:05:31134.66 134.58 -0.05%
CLX 2024-07-11 12:06:01134.56 134.51 -0.11%
CLX 2024-07-11 13:05:25134.49 134.43 -0.18%
CLX 2024-07-11 14:06:38134.91 134.85 0.14%
CLX 2024-07-11 15:05:33134.66 134.62 -0.04%
CLX 2024-07-11 16:06:27139.01 134.84 0.12%
CLX 2024-07-11 17:05:25136.00 129.80 0.12%
CLX 2024-07-11 20:04:350.00 0.00 0.12%
2024-07-12
CLX 2024-07-12 05:03:57150.88 128.88 0.12%
CLX 2024-07-12 07:03:55137.80 132.00 0.12%
CLX 2024-07-12 10:04:28136.49 136.37 1.21%
CLX 2024-07-12 11:03:54136.86 136.81 1.51%
CLX 2024-07-12 12:04:24136.33 136.17 1.05%
CLX 2024-07-12 13:03:54136.52 136.42 1.18%
CLX 2024-07-12 14:04:34136.84 136.78 1.44%
CLX 2024-07-12 15:03:55137.11 137.00 1.66%
CLX 2024-07-12 16:04:28136.40 132.00 1.16%
CLX 2024-07-12 17:03:55137.80 132.00 1.08%
CLX 2024-07-12 18:04:26136.71 135.88 1.08%
CLX 2024-07-12 20:04:290.00 0.00 1.08%
2024-07-15
CLX 2024-07-15 05:03:33151.97 119.99 1.08%
CLX 2024-07-15 07:03:31139.67 125.93 1.08%
CLX 2024-07-15 09:03:33139.67 135.89 1.08%
CLX 2024-07-15 10:04:53135.69 135.44 -0.61%
CLX 2024-07-15 11:03:31135.05 134.95 -1.07%
CLX 2024-07-15 12:04:47135.03 134.93 -1.08%
CLX 2024-07-15 13:03:32134.65 134.60 -1.32%
CLX 2024-07-15 14:04:50134.63 134.57 -1.33%
CLX 2024-07-15 15:03:30134.83 134.73 -1.19%
CLX 2024-07-15 16:04:43136.70 132.30 -1.66%
CLX 2024-07-15 17:03:30134.60 132.30 -1.32%
CLX 2024-07-15 18:04:49134.47 133.82 -1.32%
CLX 2024-07-15 19:03:49134.57 133.95 -1.32%
CLX 2024-07-15 20:04:510.00 0.00 -1.34%
2024-07-16
CLX 2024-07-16 05:03:43152.51 119.99 -1.34%
CLX 2024-07-16 06:04:47134.15 119.99 -1.34%
CLX 2024-07-16 07:03:41134.15 123.00 -1.34%
CLX 2024-07-16 08:04:39134.15 123.00 0.00%
CLX 2024-07-16 09:03:41138.05 134.15 0.00%
CLX 2024-07-16 10:04:49136.35 136.19 1.57%
CLX 2024-07-16 11:03:41135.61 135.50 1.00%
CLX 2024-07-16 12:04:51135.41 135.30 0.87%
CLX 2024-07-16 13:03:39135.69 135.65 1.10%
CLX 2024-07-16 14:04:50135.99 135.90 1.30%
CLX 2024-07-16 15:03:36136.06 136.01 1.38%
CLX 2024-07-16 16:04:44136.90 134.00 1.25%
CLX 2024-07-16 17:03:45136.90 134.01 1.27%
CLX 2024-07-16 18:04:53136.24 135.41 1.27%
CLX 2024-07-16 19:04:01136.25 135.44 1.27%
CLX 2024-07-16 20:04:500.00 0.00 1.27%
2024-07-17
CLX 2024-07-17 04:04:52140.00 57.67 1.27%
CLX 2024-07-17 05:03:44140.00 134.00 1.27%
CLX 2024-07-17 06:04:46140.00 135.00 1.27%
CLX 2024-07-17 07:03:41139.63 134.60 1.27%
CLX 2024-07-17 08:04:47139.63 134.60 0.00%
CLX 2024-07-17 08:41:28
Clorox: Questionable Growth Target Puts Me On The Sidelines
CLX 2024-07-17 09:03:42139.63 134.60 -0.27%
CLX 2024-07-17 10:04:49137.17 137.05 0.95%
CLX 2024-07-17 11:03:42137.09 136.97 0.90%
CLX 2024-07-17 12:04:48136.61 136.48 0.54%
CLX 2024-07-17 13:03:59136.51 136.41 0.45%
CLX 2024-07-17 14:04:46136.41 136.29 0.34%
CLX 2024-07-17 15:03:46136.63 136.56 0.55%
CLX 2024-07-17 16:04:42139.63 136.37 1.01%
CLX 2024-07-17 17:03:38139.63 135.61 0.99%
CLX 2024-07-17 18:04:43139.63 125.47 0.99%
CLX 2024-07-17 20:04:460.00 0.00 0.99%
2024-07-18
CLX 2024-07-18 05:07:40137.82 119.99 0.99%
CLX 2024-07-18 07:03:53137.82 127.00 0.99%
CLX 2024-07-18 08:04:32137.82 127.00 0.00%
CLX 2024-07-18 10:04:36138.77 138.66 1.14%
CLX 2024-07-18 11:03:56138.16 138.01 0.67%
CLX 2024-07-18 12:04:31137.89 137.77 0.47%
CLX 2024-07-18 13:03:58137.05 136.98 -0.14%
CLX 2024-07-18 14:04:35137.21 137.16 -0.05%
CLX 2024-07-18 15:04:00136.42 136.37 -0.59%
CLX 2024-07-18 16:04:38138.21 134.55 -0.65%
CLX 2024-07-18 17:03:58138.21 134.55 -0.64%
CLX 2024-07-18 20:04:330.00 0.00 -0.64%
2024-07-19
CLX 2024-07-19 05:04:09151.97 119.99 -0.64%
CLX 2024-07-19 07:04:03139.54 123.10 -0.64%
CLX 2024-07-19 08:04:24139.54 123.10 0.10%
CLX 2024-07-19 10:04:26136.89 136.72 0.31%
CLX 2024-07-19 11:04:10135.47 135.34 -0.68%
CLX 2024-07-19 12:04:21135.38 135.24 -0.69%
CLX 2024-07-19 13:04:14134.91 134.82 -1.05%
CLX 2024-07-19 14:04:25135.02 134.91 -0.96%
CLX 2024-07-19 15:04:10135.21 135.17 -0.82%
CLX 2024-07-19 16:04:19136.75 133.57 -0.84%
CLX 2024-07-19 17:04:03135.55 134.71 -0.84%
CLX 2024-07-19 18:04:19136.75 133.57 -0.84%
CLX 2024-07-19 19:04:21135.52 134.69 -0.59%
CLX 2024-07-19 20:04:240.00 0.00 -0.59%
2024-07-22
CLX 2024-07-22 05:03:59151.95 119.99 -0.59%
CLX 2024-07-22 06:04:36151.95 119.99 0.69%
CLX 2024-07-22 07:03:50138.33 122.89 0.69%
CLX 2024-07-22 08:04:37138.33 122.89 0.00%
CLX 2024-07-22 09:03:48135.79 127.66 0.00%
CLX 2024-07-22 10:04:38131.82 131.61 -2.50%
CLX 2024-07-22 11:03:54131.27 131.12 -2.91%
CLX 2024-07-22 12:04:36131.61 131.52 -2.66%
CLX 2024-07-22 13:03:43131.84 131.58 -2.55%
CLX 2024-07-22 14:04:33131.36 131.27 -2.80%
CLX 2024-07-22 15:03:50131.80 131.69 -2.51%
CLX 2024-07-22 16:04:35135.00 131.00 -1.53%
CLX 2024-07-22 17:03:51132.75 131.00 -1.54%
CLX 2024-07-22 18:04:31132.75 131.88 -2.10%
CLX 2024-07-22 19:04:02132.75 131.00 -2.10%
CLX 2024-07-22 20:04:370.00 0.00 -2.10%
2024-07-23
CLX 2024-07-23 05:03:57144.04 119.80 -2.10%
CLX 2024-07-23 06:04:28139.51 119.80 -2.10%
CLX 2024-07-23 07:04:00139.51 119.80 -0.53%
CLX 2024-07-23 08:04:29139.51 119.80 0.00%
CLX 2024-07-23 09:04:00132.72 108.00 -0.39%
CLX 2024-07-23 10:04:29132.74 132.54 -0.33%
CLX 2024-07-23 11:04:03131.62 131.52 -1.10%
CLX 2024-07-23 12:04:27131.88 131.81 -0.90%
CLX 2024-07-23 13:04:00131.59 131.53 -1.07%
CLX 2024-07-23 14:04:28132.08 132.02 -0.73%
CLX 2024-07-23 15:04:02132.19 132.14 -0.64%
CLX 2024-07-23 16:04:27132.91 131.09 -0.34%
CLX 2024-07-23 17:04:01134.10 131.06 -0.35%
CLX 2024-07-23 18:04:23134.11 130.97 -0.35%
CLX 2024-07-23 19:04:11134.11 130.97 -0.37%
CLX 2024-07-23 20:04:240.00 0.00 -0.37%
2024-07-24
CLX 2024-07-24 05:03:59149.96 132.56 -0.37%
CLX 2024-07-24 07:03:57138.51 131.02 0.00%
CLX 2024-07-24 08:04:28138.38 131.02 0.00%
CLX 2024-07-24 09:04:02138.38 131.02 -0.16%
CLX 2024-07-24 10:04:33132.07 131.74 -0.47%
CLX 2024-07-24 11:04:11132.44 132.19 -0.17%
CLX 2024-07-24 12:04:35132.49 132.36 -0.09%
CLX 2024-07-24 13:04:03132.89 132.82 0.24%
CLX 2024-07-24 14:04:33133.16 133.04 0.41%
CLX 2024-07-24 15:04:01132.78 132.70 0.17%
CLX 2024-07-24 16:04:42134.12 130.93 0.19%
CLX 2024-07-24 17:04:03133.69 129.33 0.19%
CLX 2024-07-24 19:04:17133.69 131.60 0.19%
CLX 2024-07-24 20:04:290.00 0.00 0.19%
2024-07-25
CLX 2024-07-25 05:04:00135.58 119.80 0.19%
CLX 2024-07-25 06:04:33135.58 131.70 0.19%
CLX 2024-07-25 08:04:41135.58 131.70 0.00%
CLX 2024-07-25 09:04:05135.58 132.00 0.00%
CLX 2024-07-25 10:04:36134.11 133.89 0.85%
CLX 2024-07-25 11:04:08134.09 133.90 0.89%
CLX 2024-07-25 12:04:35133.88 133.82 0.80%
CLX 2024-07-25 13:04:00133.99 133.84 0.88%
CLX 2024-07-25 14:04:31133.69 133.57 0.60%
CLX 2024-07-25 15:03:57133.50 133.45 0.52%
CLX 2024-07-25 16:04:35135.58 132.10 0.43%
CLX 2024-07-25 17:03:59135.67 132.10 0.43%
CLX 2024-07-25 20:04:310.00 0.00 0.43%
2024-07-26
CLX 2024-07-26 05:04:04149.78 119.81 0.43%
CLX 2024-07-26 06:04:30138.65 133.35 0.43%
CLX 2024-07-26 08:04:20138.65 133.35 0.00%
CLX 2024-07-26 10:04:28134.06 133.82 0.47%
CLX 2024-07-26 11:04:01134.63 134.50 0.95%
CLX 2024-07-26 12:04:20135.23 135.19 1.39%
CLX 2024-07-26 13:04:01134.68 134.57 0.97%
CLX 2024-07-26 14:04:20134.60 134.41 0.87%
CLX 2024-07-26 15:04:00134.37 134.28 0.71%
CLX 2024-07-26 16:04:26136.38 132.45 0.94%
CLX 2024-07-26 17:03:57136.55 132.30 0.94%
CLX 2024-07-26 20:04:260.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.