investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLX: Clorox Co.

+ 1% Dividends, Chemical industry, Cleanness



Clear duplicates of prices



2024-01-29

CLX 2024-01-29 00:14:030.00 0.00 0.38%
CLX 2024-01-29 05:01:50165.00 95.11 0.38%
CLX 2024-01-29 06:02:13164.13 129.10 0.38%
CLX 2024-01-29 08:02:26145.20 133.89 0.38%
CLX 2024-01-29 10:02:11145.20 135.38 0.38%
CLX 2024-01-29 11:01:50144.38 144.31 -0.24%
CLX 2024-01-29 12:02:16143.98 143.94 -0.50%
CLX 2024-01-29 13:01:54143.94 143.86 -0.56%
CLX 2024-01-29 14:02:23143.91 143.86 -0.55%
CLX 2024-01-29 15:02:03143.98 143.96 -0.48%
CLX 2024-01-29 16:01:56143.89 143.86 -0.55%
CLX 2024-01-29 17:01:48145.20 142.68 0.04%
CLX 2024-01-29 18:01:56145.20 143.46 0.04%
CLX 2024-01-29 19:01:39145.20 142.68 0.04%
CLX 2024-01-29 21:11:070.00 0.00 0.04%
2024-01-30

CLX 2024-01-30 05:01:570.00 95.11 0.04%
CLX 2024-01-30 06:02:24164.13 129.10 0.04%
CLX 2024-01-30 07:01:56152.37 129.10 0.04%
CLX 2024-01-30 09:01:50152.37 141.80 0.04%
CLX 2024-01-30 11:01:57144.69 144.61 -0.02%
CLX 2024-01-30 12:02:25145.69 145.61 0.63%
CLX 2024-01-30 13:01:55145.17 145.15 0.32%
CLX 2024-01-30 14:02:14145.31 145.28 0.40%
CLX 2024-01-30 15:01:52145.73 145.69 0.69%
CLX 2024-01-30 16:02:28145.98 145.96 0.87%
CLX 2024-01-30 17:01:47147.70 141.60 0.72%
CLX 2024-01-30 18:01:53146.00 142.82 0.72%
CLX 2024-01-30 19:01:55146.00 145.73 0.72%
CLX 2024-01-30 20:02:21147.70 145.73 0.89%
CLX 2024-01-30 21:11:290.00 0.00 0.89%
2024-01-31

CLX 2024-01-31 05:01:42170.00 95.11 0.89%
CLX 2024-01-31 06:02:02164.13 129.50 0.89%
CLX 2024-01-31 07:01:56161.79 129.50 0.89%
CLX 2024-01-31 08:01:53151.27 129.50 0.89%
CLX 2024-01-31 09:01:48151.27 142.80 0.89%
CLX 2024-01-31 10:02:23146.49 142.80 0.89%
CLX 2024-01-31 11:01:53146.58 146.52 0.57%
CLX 2024-01-31 12:02:17146.49 146.40 0.50%
CLX 2024-01-31 13:01:52145.92 145.84 0.10%
CLX 2024-01-31 14:02:28146.09 146.06 0.26%
CLX 2024-01-31 15:02:03145.73 145.53 -0.10%
CLX 2024-01-31 16:02:29144.87 144.78 -0.59%
CLX 2024-01-31 17:01:36147.20 143.80 -0.32%
CLX 2024-01-31 18:02:10151.27 143.80 -0.32%
CLX 2024-01-31 19:01:50151.27 145.27 -0.32%
CLX 2024-01-31 21:11:230.00 0.00 -0.32%
2024-02-01

CLX 2024-02-01 05:01:49165.00 95.11 -0.32%
CLX 2024-02-01 06:02:31164.13 143.85 -0.32%
CLX 2024-02-01 07:01:49153.46 143.85 -0.32%
CLX 2024-02-01 08:02:27151.66 143.85 -0.32%
CLX 2024-02-01 09:02:06151.66 144.00 -0.32%
CLX 2024-02-01 10:02:42146.55 144.00 0.51%
CLX 2024-02-01 11:01:53145.25 145.10 0.00%
CLX 2024-02-01 12:02:16145.91 145.87 0.43%
CLX 2024-02-01 13:01:57147.20 147.12 1.30%
CLX 2024-02-01 14:02:20146.87 146.78 1.09%
CLX 2024-02-01 15:01:58147.18 147.14 1.30%
CLX 2024-02-01 16:02:13147.17 147.13 1.30%
CLX 2024-02-01 17:01:39150.99 143.98 1.91%
CLX 2024-02-01 18:02:00159.89 158.73 9.28%
CLX 2024-02-01 19:01:55160.00 158.05 8.81%
CLX 2024-02-01 20:02:17160.00 158.05 9.47%
CLX 2024-02-01 21:11:470.00 0.00 7.71%
CLX 2024-02-01 21:39:08
The Clorox Company (CLX) Q2 2024 Earnings Call Transcript
2024-02-02

CLX 2024-02-02 05:02:060.00 120.00 7.71%
CLX 2024-02-02 06:02:15161.00 159.00 8.88%
CLX 2024-02-02 07:01:56161.00 159.32 8.22%
CLX 2024-02-02 08:02:03161.87 159.32 8.92%
CLX 2024-02-02 09:01:59158.55 158.00 7.15%
CLX 2024-02-02 10:02:04159.00 156.00 6.86%
CLX 2024-02-02 11:01:59154.44 154.05 4.32%
CLX 2024-02-02 12:02:10154.91 154.70 4.72%
CLX 2024-02-02 13:02:02154.63 154.28 4.46%
CLX 2024-02-02 14:02:08155.61 155.58 5.21%
CLX 2024-02-02 15:01:54155.80 155.72 5.33%
CLX 2024-02-02 16:01:56156.26 156.16 5.63%
CLX 2024-02-02 17:02:27156.28 154.90 5.67%
CLX 2024-02-02 18:01:45156.28 154.90 5.57%
CLX 2024-02-02 20:02:00157.75 154.90 5.57%
CLX 2024-02-02 21:17:570.00 0.00 5.57%
2024-02-05

CLX 2024-02-05 05:01:54156.01 95.11 5.57%
CLX 2024-02-05 06:02:13160.00 131.69 5.57%
CLX 2024-02-05 08:02:17158.89 145.85 5.57%
CLX 2024-02-05 10:02:16154.26 152.60 -1.45%
CLX 2024-02-05 11:01:50154.89 154.74 -0.96%
CLX 2024-02-05 12:02:16155.50 155.46 -0.59%
CLX 2024-02-05 13:01:48154.84 154.78 -1.05%
CLX 2024-02-05 14:02:05155.13 155.08 -0.86%
CLX 2024-02-05 15:01:55155.01 154.95 -0.93%
CLX 2024-02-05 16:02:14154.22 154.11 -1.49%
CLX 2024-02-05 17:01:50155.20 153.00 -1.31%
CLX 2024-02-05 18:02:07155.20 153.00 -1.24%
2024-02-06

CLX 2024-02-06 05:01:500.00 95.11 -1.24%
CLX 2024-02-06 06:02:27168.46 131.69 -1.24%
CLX 2024-02-06 07:01:48154.41 131.69 -1.24%
CLX 2024-02-06 08:02:26154.41 137.18 -0.01%
CLX 2024-02-06 09:01:56154.41 139.93 -0.01%
CLX 2024-02-06 10:02:14154.41 142.46 -0.01%
CLX 2024-02-06 11:01:54154.31 154.18 -0.12%
CLX 2024-02-06 12:02:22155.29 155.11 0.53%
CLX 2024-02-06 13:01:58154.55 154.41 0.01%
CLX 2024-02-06 14:02:31154.33 154.26 -0.08%
CLX 2024-02-06 15:01:55155.03 154.96 0.37%
CLX 2024-02-06 16:02:13154.78 154.70 0.20%
CLX 2024-02-06 17:01:38155.50 152.74 0.24%
CLX 2024-02-06 21:06:580.00 0.00 0.24%
2024-02-07

CLX 2024-02-07 05:01:39170.00 125.00 0.24%
CLX 2024-02-07 06:02:28168.79 131.69 0.24%
CLX 2024-02-07 08:02:41168.79 139.92 0.24%
CLX 2024-02-07 09:02:00161.00 148.00 0.24%
CLX 2024-02-07 10:02:40155.49 148.00 0.24%
CLX 2024-02-07 11:02:08156.14 156.08 0.91%
CLX 2024-02-07 12:02:11156.21 156.13 0.90%
CLX 2024-02-07 13:01:52156.55 156.51 1.15%
CLX 2024-02-07 14:02:13157.11 157.04 1.49%
CLX 2024-02-07 15:01:54156.27 156.22 0.95%
CLX 2024-02-07 16:02:25156.38 156.33 1.03%
CLX 2024-02-07 17:01:39168.00 155.00 0.49%
CLX 2024-02-07 18:02:00155.54 155.00 0.49%
CLX 2024-02-07 21:12:400.00 0.00 0.49%
2024-02-08

CLX 2024-02-08 05:01:48170.00 155.00 0.49%
CLX 2024-02-08 08:02:16162.00 155.00 0.49%
CLX 2024-02-08 11:01:57155.73 155.56 0.05%
CLX 2024-02-08 12:02:15155.10 155.00 -0.24%
CLX 2024-02-08 13:02:06153.94 153.88 -1.05%
CLX 2024-02-08 14:02:30153.98 153.93 -1.02%
CLX 2024-02-08 15:02:02153.64 153.56 -1.26%
CLX 2024-02-08 16:02:28153.51 153.46 -1.33%
CLX 2024-02-08 17:01:50154.84 152.60 -0.88%
CLX 2024-02-08 18:02:09154.22 152.60 -1.32%
CLX 2024-02-08 19:01:37159.00 152.60 -0.46%
2024-02-09

CLX 2024-02-09 05:02:10165.00 95.11 -0.46%
CLX 2024-02-09 06:02:33165.00 131.69 -0.54%
CLX 2024-02-09 07:01:45165.00 139.56 -0.54%
CLX 2024-02-09 08:02:15159.00 139.56 -0.54%
CLX 2024-02-09 09:01:55159.00 153.45 -0.40%
CLX 2024-02-09 10:02:19154.83 153.45 -0.40%
CLX 2024-02-09 11:01:54154.02 153.91 -0.17%
CLX 2024-02-09 12:02:26153.23 153.16 -0.64%
CLX 2024-02-09 13:02:00152.82 152.76 -0.89%
CLX 2024-02-09 14:02:24152.72 152.67 -0.98%
CLX 2024-02-09 15:01:45152.64 152.59 -1.03%
CLX 2024-02-09 16:02:22152.89 152.86 -0.86%
CLX 2024-02-09 17:01:44153.44 151.10 -0.71%
CLX 2024-02-09 19:02:01154.82 153.04 -0.71%
CLX 2024-02-09 21:11:350.00 0.00 -0.77%
2024-02-12

CLX 2024-02-12 05:01:530.00 95.11 -0.77%
CLX 2024-02-12 06:02:29171.23 135.35 -0.77%
CLX 2024-02-12 08:02:22157.01 150.50 -0.77%
CLX 2024-02-12 10:02:32153.44 150.50 -0.77%
CLX 2024-02-12 11:02:05151.99 151.87 -0.85%
CLX 2024-02-12 12:02:25152.29 152.19 -0.64%
CLX 2024-02-12 13:01:52153.26 153.22 0.03%
CLX 2024-02-12 14:02:19153.01 152.97 -0.13%
CLX 2024-02-12 15:01:58153.55 153.52 0.22%
CLX 2024-02-12 16:02:20153.36 153.26 0.08%
CLX 2024-02-12 17:01:50155.15 151.40 0.35%
CLX 2024-02-12 18:02:07155.15 150.50 0.35%
CLX 2024-02-12 21:11:100.00 0.00 0.35%
2024-02-13

CLX 2024-02-13 05:01:450.00 120.00 0.35%
CLX 2024-02-13 06:02:24171.23 150.00 0.35%
CLX 2024-02-13 08:02:18159.00 152.20 0.35%
CLX 2024-02-13 10:02:49154.95 150.00 0.35%
CLX 2024-02-13 11:01:56153.52 153.35 -0.16%
CLX 2024-02-13 12:02:46152.34 152.18 -0.96%
CLX 2024-02-13 13:02:10153.13 153.08 -0.39%
CLX 2024-02-13 14:02:16153.60 153.54 -0.11%
CLX 2024-02-13 15:02:03152.94 152.90 -0.55%
CLX 2024-02-13 16:02:26152.18 152.11 -1.04%
CLX 2024-02-13 17:01:56159.00 150.00 -0.44%
CLX 2024-02-13 18:02:07155.00 150.00 -0.44%
2024-02-14

CLX 2024-02-14 05:02:00161.00 95.11 -0.44%
CLX 2024-02-14 06:02:30161.00 152.00 -0.44%
CLX 2024-02-14 08:02:32159.00 152.00 -0.44%
CLX 2024-02-14 09:02:00159.00 153.10 0.03%
CLX 2024-02-14 10:02:18153.65 153.10 0.03%
CLX 2024-02-14 11:01:54153.05 152.76 -0.14%
CLX 2024-02-14 12:02:52152.33 152.26 -0.48%
CLX 2024-02-14 13:01:56151.68 151.58 -0.96%
CLX 2024-02-14 14:02:47151.83 151.76 -0.83%
CLX 2024-02-14 15:02:00151.48 151.44 -1.04%
CLX 2024-02-14 16:02:22151.42 151.38 -1.10%
CLX 2024-02-14 17:02:01159.00 151.10 -0.54%
2024-02-15

CLX 2024-02-15 05:02:10155.00 95.11 -0.54%
CLX 2024-02-15 06:02:34155.00 131.69 -0.54%
CLX 2024-02-15 08:02:11155.00 150.00 -0.54%
CLX 2024-02-15 10:02:40153.88 150.00 -0.54%
CLX 2024-02-15 11:02:19152.54 152.41 0.16%
CLX 2024-02-15 12:02:18152.50 152.38 0.12%
CLX 2024-02-15 13:01:54152.13 152.08 -0.09%
CLX 2024-02-15 14:02:16151.99 151.92 -0.16%
CLX 2024-02-15 15:01:58152.25 152.18 0.00%
CLX 2024-02-15 16:02:55152.59 152.53 0.22%
CLX 2024-02-15 17:01:51153.08 152.30 0.38%
CLX 2024-02-15 18:02:04153.08 150.00 0.38%
CLX 2024-02-15 19:01:47153.08 150.00 0.55%
CLX 2024-02-15 20:02:13153.08 152.00 0.54%
CLX 2024-02-15 21:12:310.00 0.00 0.54%
2024-02-16

CLX 2024-02-16 05:01:470.00 95.11 0.54%
CLX 2024-02-16 06:02:36170.00 131.69 0.54%
CLX 2024-02-16 08:02:25167.16 138.00 0.54%
CLX 2024-02-16 09:01:51166.34 138.00 0.54%
CLX 2024-02-16 11:02:01152.57 152.32 -0.29%
CLX 2024-02-16 12:02:22151.69 151.57 -0.79%
CLX 2024-02-16 13:01:47152.20 152.14 -0.43%
CLX 2024-02-16 14:02:21152.24 152.20 -0.39%
CLX 2024-02-16 15:01:59151.96 151.86 -0.57%
CLX 2024-02-16 16:02:13151.92 151.84 -0.64%
CLX 2024-02-16 17:01:35160.00 149.60 -1.11%
CLX 2024-02-16 20:02:11164.45 149.60 -1.11%
2024-02-19

CLX 2024-02-19 00:15:580.00 0.00 -1.11%
2024-02-20

CLX 2024-02-20 05:02:03155.00 95.11 -1.11%
CLX 2024-02-20 06:02:34155.00 131.69 -1.11%
CLX 2024-02-20 08:02:35151.35 140.00 0.00%
CLX 2024-02-20 10:02:41151.98 140.00 0.00%
CLX 2024-02-20 11:01:56153.66 153.37 1.63%
CLX 2024-02-20 12:02:30152.66 152.47 1.01%
CLX 2024-02-20 13:01:57152.58 152.43 0.95%
CLX 2024-02-20 14:02:42152.70 152.67 1.07%
CLX 2024-02-20 15:01:55152.62 152.54 1.01%
CLX 2024-02-20 16:02:11152.57 152.48 0.98%
CLX 2024-02-20 17:01:58155.00 152.00 0.78%
CLX 2024-02-20 18:02:08155.00 152.00 0.64%
CLX 2024-02-20 21:14:020.00 0.00 0.64%
2024-02-21

CLX 2024-02-21 05:01:41155.00 95.11 0.64%
CLX 2024-02-21 07:02:00155.00 136.81 0.64%
CLX 2024-02-21 09:01:54155.00 151.50 0.64%
CLX 2024-02-21 10:02:24153.75 152.25 0.64%
CLX 2024-02-21 11:01:55152.69 152.49 0.21%
CLX 2024-02-21 12:02:23151.94 151.88 -0.20%
CLX 2024-02-21 13:01:51151.95 151.91 -0.20%
CLX 2024-02-21 14:02:17151.81 151.72 -0.31%
CLX 2024-02-21 15:01:56152.21 152.14 -0.03%
CLX 2024-02-21 16:02:23152.26 152.21 0.00%
CLX 2024-02-21 17:01:48153.65 150.10 0.28%
CLX 2024-02-21 18:02:17153.65 153.00 0.28%
CLX 2024-02-21 21:10:350.00 0.00 0.28%
2024-02-22

CLX 2024-02-22 05:01:56155.00 120.00 0.28%
CLX 2024-02-22 06:02:14153.00 131.69 0.28%
CLX 2024-02-22 08:02:27153.00 151.50 0.22%
CLX 2024-02-22 11:02:01151.98 151.80 -0.46%
CLX 2024-02-22 12:02:45151.59 151.47 -0.77%
CLX 2024-02-22 13:02:14152.00 151.89 -0.47%
CLX 2024-02-22 14:02:44152.32 152.23 -0.28%
CLX 2024-02-22 15:02:01152.90 152.86 0.14%
CLX 2024-02-22 16:02:33153.11 153.05 0.28%
CLX 2024-02-22 17:01:40153.65 123.74 -0.07%
CLX 2024-02-22 18:02:13152.60 137.67 -0.07%
CLX 2024-02-22 18:09:12
Clorox Co (CLX) Consumer Analyst Group of New York Virtual Conference Call Transcript
CLX 2024-02-22 21:11:230.00 0.00 -0.07%
2024-02-23

CLX 2024-02-23 05:01:55160.00 95.11 -0.07%
CLX 2024-02-23 06:02:20160.00 131.69 -0.07%
CLX 2024-02-23 08:02:27158.00 136.81 -0.07%
CLX 2024-02-23 09:02:00158.00 142.46 -0.07%
CLX 2024-02-23 10:02:54158.00 150.75 -0.07%
CLX 2024-02-23 11:02:07152.60 152.38 -0.06%
CLX 2024-02-23 12:02:27152.94 152.87 0.18%
CLX 2024-02-23 13:01:53152.84 152.78 0.14%
CLX 2024-02-23 14:02:27152.71 152.67 0.05%
CLX 2024-02-23 15:01:47152.91 152.86 0.18%
CLX 2024-02-23 16:02:10153.37 153.32 0.47%
CLX 2024-02-23 17:01:45153.65 123.74 0.18%
CLX 2024-02-23 18:02:26153.65 137.27 0.18%
CLX 2024-02-23 20:02:40153.65 136.60 0.18%
CLX 2024-02-23 21:13:360.00 0.00 0.18%
2024-02-26

CLX 2024-02-26 05:02:15153.37 95.11 0.18%
CLX 2024-02-26 06:02:12153.37 131.69 0.18%
CLX 2024-02-26 08:01:58153.37 137.18 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.