investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLX: Clorox Co.

+ 1% Dividends, Chemical industry, Cleanness



Clear duplicates of prices



2024-03-26
CLX 2024-03-26 08:02:35151.78 150.47 0.35%
CLX 2024-03-26 09:01:44151.72 150.49 0.35%
CLX 2024-03-26 10:02:22150.95 150.77 0.22%
CLX 2024-03-26 11:01:52150.97 150.88 0.29%
CLX 2024-03-26 12:02:09151.18 151.05 0.40%
CLX 2024-03-26 13:01:54150.84 150.75 0.19%
CLX 2024-03-26 14:02:22150.61 150.55 0.04%
CLX 2024-03-26 15:01:34150.72 150.63 0.09%
CLX 2024-03-26 16:02:15152.37 149.00 -0.40%
CLX 2024-03-26 18:01:49150.55 149.65 -0.40%
CLX 2024-03-26 20:02:210.00 0.00 0.02%
2024-03-27
CLX 2024-03-27 04:02:04160.00 95.11 0.02%
CLX 2024-03-27 05:01:37160.00 131.04 0.02%
CLX 2024-03-27 06:02:12160.00 131.69 0.02%
CLX 2024-03-27 07:01:55153.00 145.30 0.02%
CLX 2024-03-27 09:01:54150.97 149.95 -0.09%
CLX 2024-03-27 10:02:16152.69 152.53 1.74%
CLX 2024-03-27 11:01:51152.62 152.51 1.73%
CLX 2024-03-27 12:02:39152.50 152.41 1.66%
CLX 2024-03-27 13:01:51151.62 151.51 1.06%
CLX 2024-03-27 14:02:21152.06 152.00 1.39%
CLX 2024-03-27 15:01:17151.65 151.57 1.10%
CLX 2024-03-27 16:01:38153.00 152.74 1.87%
CLX 2024-03-27 17:01:13153.00 151.23 1.87%
CLX 2024-03-27 19:01:57152.97 152.06 1.87%
CLX 2024-03-27 20:02:150.00 0.00 1.87%
2024-03-28
CLX 2024-03-28 04:02:16160.00 95.11 1.87%
CLX 2024-03-28 05:01:47160.00 136.28 1.87%
CLX 2024-03-28 07:01:41152.73 146.00 1.87%
CLX 2024-03-28 08:02:36153.21 150.78 1.87%
CLX 2024-03-28 09:01:45153.18 151.00 1.87%
CLX 2024-03-28 10:02:04153.08 152.97 0.15%
CLX 2024-03-28 11:01:54152.97 152.81 0.07%
CLX 2024-03-28 12:02:37152.34 152.27 -0.31%
CLX 2024-03-28 13:01:48152.67 152.58 -0.10%
CLX 2024-03-28 14:02:16153.09 153.02 0.19%
CLX 2024-03-28 15:01:41153.09 153.02 0.23%
CLX 2024-03-28 16:02:12154.70 150.88 0.23%
CLX 2024-03-28 19:01:46153.60 152.70 0.23%
CLX 2024-03-28 20:02:000.00 0.00 0.23%
2024-04-01
CLX 2024-04-01 04:02:230.00 95.11 0.23%
CLX 2024-04-01 05:02:05173.68 131.69 0.23%
CLX 2024-04-01 07:01:45154.00 149.85 0.23%
CLX 2024-04-01 08:02:33154.00 152.89 0.23%
CLX 2024-04-01 09:01:56154.00 152.94 0.23%
CLX 2024-04-01 10:02:10151.43 151.32 -1.11%
CLX 2024-04-01 11:01:51151.60 151.53 -1.03%
CLX 2024-04-01 12:02:24151.36 151.25 -1.20%
CLX 2024-04-01 13:01:52151.59 151.51 -1.00%
CLX 2024-04-01 14:02:25151.48 151.44 -1.09%
CLX 2024-04-01 15:01:40151.46 151.40 -1.12%
CLX 2024-04-01 16:02:15152.94 151.61 -0.96%
CLX 2024-04-01 17:01:28152.94 150.55 -0.96%
CLX 2024-04-01 19:02:01151.98 151.08 -0.96%
CLX 2024-04-01 20:02:040.00 0.00 -0.96%
2024-04-02
CLX 2024-04-02 04:02:28161.00 95.11 -0.96%
CLX 2024-04-02 05:01:33151.00 148.88 -0.54%
CLX 2024-04-02 06:02:32152.50 149.62 -0.59%
CLX 2024-04-02 07:01:45150.84 149.71 -1.30%
CLX 2024-04-02 08:02:09152.50 149.80 -1.30%
CLX 2024-04-02 09:01:41150.30 149.80 -1.30%
CLX 2024-04-02 10:02:26150.95 150.82 -0.50%
CLX 2024-04-02 11:01:43149.39 149.35 -1.48%
CLX 2024-04-02 12:02:23148.98 148.87 -1.81%
CLX 2024-04-02 13:01:54149.32 149.27 -1.53%
CLX 2024-04-02 14:02:08149.43 149.38 -1.48%
CLX 2024-04-02 15:01:45148.99 148.95 -1.75%
CLX 2024-04-02 16:02:29149.01 147.30 -1.93%
CLX 2024-04-02 17:01:52149.20 148.31 -1.74%
CLX 2024-04-02 18:02:07149.20 148.30 -1.74%
CLX 2024-04-02 19:01:54150.12 147.30 -1.74%
CLX 2024-04-02 20:02:230.00 0.00 -1.74%
2024-04-03
CLX 2024-04-03 04:02:05155.00 95.11 -1.74%
CLX 2024-04-03 05:01:33155.00 131.69 -1.74%
CLX 2024-04-03 07:01:51155.00 144.89 -1.74%
CLX 2024-04-03 08:02:19151.00 144.89 -1.74%
CLX 2024-04-03 09:01:43150.35 146.47 -1.74%
CLX 2024-04-03 10:02:17146.90 146.75 -1.20%
CLX 2024-04-03 11:01:58148.30 148.23 -0.28%
CLX 2024-04-03 12:02:03146.98 146.91 -1.14%
CLX 2024-04-03 13:01:44146.96 146.88 -1.17%
CLX 2024-04-03 14:02:21146.79 146.76 -1.30%
CLX 2024-04-03 15:01:58146.92 146.90 -1.19%
CLX 2024-04-03 16:02:19148.56 145.90 -1.26%
CLX 2024-04-03 17:01:48148.56 145.90 -1.51%
CLX 2024-04-03 18:02:16147.38 146.58 -1.51%
CLX 2024-04-03 20:02:180.00 0.00 -1.51%
2024-04-04
CLX 2024-04-04 04:02:230.00 123.45 -1.51%
CLX 2024-04-04 05:01:41170.92 131.69 -1.51%
CLX 2024-04-04 07:01:59150.13 146.53 0.69%
CLX 2024-04-04 08:02:23149.58 146.53 0.69%
CLX 2024-04-04 09:01:56149.53 146.65 0.69%
CLX 2024-04-04 10:02:30147.58 147.38 0.40%
CLX 2024-04-04 11:01:52147.57 147.47 0.44%
CLX 2024-04-04 12:02:24147.59 147.54 0.50%
CLX 2024-04-04 13:01:48147.45 147.39 0.38%
CLX 2024-04-04 14:02:24147.38 147.32 0.34%
CLX 2024-04-04 15:02:02146.57 146.48 -0.25%
CLX 2024-04-04 16:02:33148.00 145.50 -0.16%
CLX 2024-04-04 20:02:310.00 0.00 -0.16%
2024-04-05
CLX 2024-04-05 04:02:22165.00 123.45 -0.16%
CLX 2024-04-05 05:01:53165.00 131.69 -0.16%
CLX 2024-04-05 07:01:49159.00 131.69 -0.16%
CLX 2024-04-05 08:02:33148.14 146.39 -0.16%
CLX 2024-04-05 09:01:51147.66 146.41 -0.16%
CLX 2024-04-05 10:02:32145.45 145.30 -0.82%
CLX 2024-04-05 11:02:00144.91 144.82 -1.12%
CLX 2024-04-05 12:02:17145.77 145.69 -0.56%
CLX 2024-04-05 13:01:40145.93 145.80 -0.49%
CLX 2024-04-05 14:02:27145.61 145.53 -0.69%
CLX 2024-04-05 15:01:46146.01 145.89 -0.42%
CLX 2024-04-05 16:02:23147.35 143.90 -0.42%
CLX 2024-04-05 17:01:42145.90 143.90 -0.42%
CLX 2024-04-05 18:02:17146.19 145.60 -0.71%
CLX 2024-04-05 20:02:080.00 0.00 -0.71%
2024-04-08
CLX 2024-04-08 04:02:32165.00 95.11 -0.71%
CLX 2024-04-08 05:02:04147.38 144.43 -0.71%
CLX 2024-04-08 08:02:29147.39 144.42 -0.71%
CLX 2024-04-08 10:02:37146.13 146.01 0.10%
CLX 2024-04-08 11:01:59145.76 145.70 -0.13%
CLX 2024-04-08 12:02:37145.23 145.14 -0.50%
CLX 2024-04-08 13:01:41145.07 145.01 -0.63%
CLX 2024-04-08 14:02:26145.02 144.98 -0.64%
CLX 2024-04-08 15:01:47145.35 145.27 -0.44%
CLX 2024-04-08 16:02:31145.85 144.00 -1.08%
CLX 2024-04-08 17:01:38145.83 144.00 -1.08%
CLX 2024-04-08 18:02:25144.77 144.20 -1.08%
CLX 2024-04-08 20:02:090.00 0.00 -0.81%
2024-04-09
CLX 2024-04-09 04:02:30160.00 95.11 -0.81%
CLX 2024-04-09 05:01:58160.00 131.69 -0.81%
CLX 2024-04-09 07:02:05159.00 140.55 -0.81%
CLX 2024-04-09 10:02:17143.75 143.61 -0.49%
CLX 2024-04-09 11:01:48144.09 143.99 -0.24%
CLX 2024-04-09 12:02:31144.53 144.37 0.08%
CLX 2024-04-09 13:01:48143.37 143.34 -0.68%
CLX 2024-04-09 14:02:32143.39 143.33 -0.66%
CLX 2024-04-09 15:02:10143.18 143.13 -0.83%
CLX 2024-04-09 16:02:44145.61 143.20 -0.23%
CLX 2024-04-09 17:01:53144.61 143.72 -0.23%
CLX 2024-04-09 18:02:03144.55 143.66 -0.23%
CLX 2024-04-09 19:02:13144.35 143.83 -0.23%
CLX 2024-04-09 20:02:140.00 0.00 -0.23%
2024-04-10
CLX 2024-04-10 04:02:380.00 95.11 -0.23%
CLX 2024-04-10 05:01:43169.56 130.96 -0.23%
CLX 2024-04-10 07:01:48159.00 130.96 -0.23%
CLX 2024-04-10 09:01:43143.40 135.18 -0.56%
CLX 2024-04-10 10:02:29144.03 143.98 -0.02%
CLX 2024-04-10 11:01:48144.31 144.19 0.18%
CLX 2024-04-10 12:02:07143.80 143.64 -0.22%
CLX 2024-04-10 13:02:02144.21 143.99 0.10%
CLX 2024-04-10 14:02:23144.16 143.98 -0.01%
CLX 2024-04-10 15:01:42144.14 144.08 0.05%
CLX 2024-04-10 16:02:25147.26 123.74 0.24%
CLX 2024-04-10 17:01:45144.59 143.89 0.24%
CLX 2024-04-10 18:02:02156.71 131.14 0.24%
CLX 2024-04-10 20:02:190.00 0.00 0.24%
2024-04-11
CLX 2024-04-11 04:02:28160.00 95.11 0.24%
CLX 2024-04-11 05:01:56160.00 130.78 0.24%
CLX 2024-04-11 07:01:45159.00 139.04 0.24%
CLX 2024-04-11 08:02:32159.00 140.82 0.24%
CLX 2024-04-11 09:01:40145.97 140.82 0.24%
CLX 2024-04-11 10:02:19144.92 144.75 0.37%
CLX 2024-04-11 11:01:38145.11 145.00 0.47%
CLX 2024-04-11 12:02:25144.76 144.70 0.26%
CLX 2024-04-11 13:01:49144.67 144.55 0.17%
CLX 2024-04-11 14:02:15145.38 145.29 0.68%
CLX 2024-04-11 15:01:52145.73 145.67 0.91%
CLX 2024-04-11 16:02:11146.00 139.04 0.27%
CLX 2024-04-11 17:01:52145.26 144.37 0.27%
CLX 2024-04-11 18:02:20145.25 144.36 0.27%
CLX 2024-04-11 19:01:51145.15 144.53 0.27%
CLX 2024-04-11 20:02:210.00 0.00 0.27%
2024-04-12
CLX 2024-04-12 04:02:29165.00 95.11 0.27%
CLX 2024-04-12 05:01:58165.00 130.78 0.27%
CLX 2024-04-12 06:02:10156.00 130.78 0.27%
CLX 2024-04-12 08:01:38156.00 131.80 0.27%
CLX 2024-04-12 09:01:14144.83 143.51 -0.76%
CLX 2024-04-12 10:02:39144.17 143.98 -0.49%
CLX 2024-04-12 11:01:57143.95 143.83 -0.61%
CLX 2024-04-12 12:01:58143.16 143.06 -1.21%
CLX 2024-04-12 13:01:39142.43 142.29 -1.66%
CLX 2024-04-12 14:02:12142.30 142.14 -1.84%
CLX 2024-04-12 15:01:41142.21 142.15 -1.83%
CLX 2024-04-12 16:02:32143.30 140.70 -1.91%
CLX 2024-04-12 18:02:10142.38 141.50 -1.91%
CLX 2024-04-12 19:02:08142.31 141.43 -1.91%
CLX 2024-04-12 20:02:200.00 0.00 -1.91%
2024-04-15
CLX 2024-04-15 04:02:21170.00 95.11 -1.91%
CLX 2024-04-15 05:01:37155.55 121.64 -1.91%
CLX 2024-04-15 07:01:44151.68 134.54 -1.91%
CLX 2024-04-15 09:01:32151.68 140.50 -1.91%
CLX 2024-04-15 10:02:27142.04 141.98 0.01%
CLX 2024-04-15 11:01:50140.95 140.86 -0.75%
CLX 2024-04-15 12:02:30141.27 141.15 -0.56%
CLX 2024-04-15 13:01:56140.68 140.56 -0.99%
CLX 2024-04-15 14:02:20140.78 140.66 -0.90%
CLX 2024-04-15 15:01:54140.11 140.07 -1.31%
CLX 2024-04-15 16:02:12142.77 139.10 -0.99%
CLX 2024-04-15 17:01:38142.77 139.10 -1.01%
CLX 2024-04-15 20:02:160.00 0.00 -1.01%
2024-04-16
CLX 2024-04-16 04:02:12161.00 140.53 -1.01%
CLX 2024-04-16 05:01:40155.55 140.53 -1.01%
CLX 2024-04-16 07:01:49151.80 141.00 0.33%
CLX 2024-04-16 08:02:16151.80 140.53 0.33%
CLX 2024-04-16 10:02:13141.27 141.08 0.43%
CLX 2024-04-16 11:01:44141.22 141.15 0.49%
CLX 2024-04-16 12:02:23142.32 142.22 1.23%
CLX 2024-04-16 13:01:24142.25 142.12 1.16%
CLX 2024-04-16 14:02:23142.33 142.21 1.23%
CLX 2024-04-16 15:02:04142.66 142.56 1.48%
CLX 2024-04-16 16:02:15143.30 141.18 1.35%
CLX 2024-04-16 17:01:51142.40 141.18 1.32%
CLX 2024-04-16 18:02:22143.30 141.18 1.33%
CLX 2024-04-16 19:02:01143.30 141.11 1.33%
CLX 2024-04-16 20:02:130.00 0.00 1.33%
2024-04-17
CLX 2024-04-17 04:02:33155.00 123.45 1.33%
CLX 2024-04-17 05:01:57143.32 141.03 1.33%
CLX 2024-04-17 10:02:29142.05 141.91 -0.37%
CLX 2024-04-17 11:01:45141.24 141.13 -0.90%
CLX 2024-04-17 12:02:25141.20 141.08 -0.98%
CLX 2024-04-17 13:01:48141.85 141.81 -0.43%
CLX 2024-04-17 14:02:24142.57 142.48 0.04%
CLX 2024-04-17 15:01:40142.37 142.33 -0.09%
CLX 2024-04-17 16:02:30143.30 141.04 -0.17%
CLX 2024-04-17 17:01:58142.63 141.04 -0.17%
CLX 2024-04-17 18:02:00142.64 141.04 -0.17%
CLX 2024-04-17 19:01:47142.88 142.18 -0.17%
CLX 2024-04-17 20:02:200.00 0.00 -0.17%
2024-04-18
CLX 2024-04-18 04:02:160.00 95.11 -0.17%
CLX 2024-04-18 05:01:43155.55 121.64 -0.17%
CLX 2024-04-18 06:02:10155.55 140.98 -0.17%
CLX 2024-04-18 08:02:29145.94 140.98 -0.17%
CLX 2024-04-18 09:01:46143.65 141.03 -0.17%
CLX 2024-04-18 10:02:28143.22 143.02 0.52%
CLX 2024-04-18 11:01:34143.08 142.88 0.44%
CLX 2024-04-18 12:02:11142.99 142.94 0.44%
CLX 2024-04-18 13:02:00142.67 142.57 0.18%
CLX 2024-04-18 14:02:21142.51 142.43 0.08%
CLX 2024-04-18 15:01:43143.01 142.89 0.45%
CLX 2024-04-18 16:02:18143.50 138.04 0.55%
CLX 2024-04-18 17:01:46143.47 142.71 0.55%
CLX 2024-04-18 18:02:01143.50 139.99 0.57%
CLX 2024-04-18 19:01:56143.49 142.72 0.57%
CLX 2024-04-18 20:02:260.00 0.00 0.57%
2024-04-19
CLX 2024-04-19 04:02:120.00 95.11 0.57%
CLX 2024-04-19 05:01:40145.70 140.08 0.57%
CLX 2024-04-19 07:02:05145.55 140.08 0.57%
CLX 2024-04-19 10:02:37142.13 141.98 -0.82%
CLX 2024-04-19 11:01:51142.23 142.10 -0.75%
CLX 2024-04-19 12:02:22142.53 142.46 -0.52%
CLX 2024-04-19 13:02:02142.78 142.68 -0.34%
CLX 2024-04-19 14:02:23142.82 142.71 -0.34%
CLX 2024-04-19 15:01:47142.74 142.69 -0.37%
CLX 2024-04-19 16:02:32145.03 141.77 0.27%
CLX 2024-04-19 17:01:40145.55 141.70 0.27%
CLX 2024-04-19 20:02:220.00 0.00 0.27%
2024-04-21
CLX 2024-04-21 09:30:55
Clorox: Attractively Valued With Good Prospects
CLX 2024-04-21 13:13:19
Clorox: Still A Little Bit Too Expensive
2024-04-22
CLX 2024-04-22 05:01:56169.97 131.28 0.27%
CLX 2024-04-22 06:02:35154.44 131.28 0.27%
CLX 2024-04-22 07:01:28154.44 143.00 0.27%
CLX 2024-04-22 08:03:06145.50 143.00 0.27%
CLX 2024-04-22 10:02:23143.83 143.72 0.19%
CLX 2024-04-22 11:01:51144.40 144.31 0.59%
CLX 2024-04-22 12:02:25144.50 144.43 0.66%
CLX 2024-04-22 13:01:53145.32 145.21 1.18%
CLX 2024-04-22 14:02:18145.62 145.55 1.44%
CLX 2024-04-22 15:02:00145.27 145.24 1.19%
CLX 2024-04-22 16:02:33146.00 143.14 1.15%
CLX 2024-04-22 17:01:48145.48 144.04 1.14%
CLX 2024-04-22 18:02:11145.25 144.04 1.14%
CLX 2024-04-22 20:02:180.00 0.00 1.14%
2024-04-23
CLX 2024-04-23 04:02:27164.46 95.11 0.57%
CLX 2024-04-23 05:01:34156.90 130.50 0.57%
CLX 2024-04-23 07:01:51148.61 141.33 0.57%
CLX 2024-04-23 08:02:18149.05 140.99 0.57%
CLX 2024-04-23 09:01:37145.25 142.42 0.81%
CLX 2024-04-23 10:02:19145.18 145.01 0.84%
CLX 2024-04-23 11:01:59145.90 145.75 1.31%
CLX 2024-04-23 12:02:22145.57 145.49 1.13%
CLX 2024-04-23 13:01:42145.90 145.84 1.36%
CLX 2024-04-23 14:02:10146.13 146.04 1.53%
CLX 2024-04-23 15:01:53145.50 145.44 1.07%
CLX 2024-04-23 16:02:27147.02 146.11 1.42%
CLX 2024-04-23 17:01:41148.12 143.62 1.42%
CLX 2024-04-23 18:02:19145.97 143.62 1.42%
CLX 2024-04-23 19:01:52145.97 140.21 1.42%
CLX 2024-04-23 20:02:480.00 0.00 1.40%
2024-04-24
CLX 2024-04-24 04:02:410.00 95.11 1.40%
CLX 2024-04-24 05:01:57162.82 130.50 1.40%
CLX 2024-04-24 06:01:54162.82 135.68 1.40%
CLX 2024-04-24 07:01:32159.00 145.97 1.40%
CLX 2024-04-24 08:01:51159.00 135.68 0.00%
CLX 2024-04-24 09:01:32147.90 135.68 0.00%
CLX 2024-04-24 10:01:56146.99 146.84 0.68%
CLX 2024-04-24 11:01:38147.23 147.13 0.87%
CLX 2024-04-24 12:01:57147.89 147.80 1.33%
CLX 2024-04-24 13:01:34147.99 147.89 1.36%
CLX 2024-04-24 14:01:57147.87 147.74 1.24%
CLX 2024-04-24 15:01:31147.28 147.22 0.88%
CLX 2024-04-24 16:01:52159.00 144.93 1.26%
CLX 2024-04-24 17:01:34149.16 144.93 1.25%
CLX 2024-04-24 18:01:42149.16 135.68 1.25%
CLX 2024-04-24 20:01:450.00 0.00 1.25%
2024-04-25
CLX 2024-04-25 04:01:570.00 95.11 1.25%
CLX 2024-04-25 05:01:35167.03 130.50 1.25%
CLX 2024-04-25 06:03:11167.03 135.85 1.25%
CLX 2024-04-25 07:02:09151.00 135.85 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.