2026-02-02
|
| CLX | 2026-02-02 00:12:28 | | 0.00 | 0.00 | 3.01% |
| CLX | 2026-02-02 05:03:08 | | 113.36 | 100.00 | 3.01% |
| CLX | 2026-02-02 06:04:55 | | 118.00 | 112.70 | 0.52% |
| CLX | 2026-02-02 07:03:15 | | 114.92 | 112.56 | 0.52% |
| CLX | 2026-02-02 08:05:02 | | 114.78 | 113.16 | 0.36% |
| CLX | 2026-02-02 09:03:13 | | 113.30 | 112.56 | 0.09% |
| CLX | 2026-02-02 11:03:26 | | 112.71 | 112.56 | -0.11% |
| CLX | 2026-02-02 12:04:56 | | 112.43 | 112.31 | -0.37% |
| CLX | 2026-02-02 13:03:13 | | 112.63 | 112.55 | -0.19% |
| CLX | 2026-02-02 14:04:53 | | 112.39 | 112.34 | -0.38% |
| CLX | 2026-02-02 15:03:28 | | 113.06 | 112.99 | 0.24% |
| CLX | 2026-02-02 16:05:13 | | 113.05 | 113.01 | 0.21% |
| CLX | 2026-02-02 17:03:07 | | 114.00 | 110.96 | 0.50% |
| CLX | 2026-02-02 18:05:02 | | 113.69 | 112.00 | 0.43% |
| CLX | 2026-02-02 19:03:10 | | 113.40 | 112.00 | 0.43% |
| CLX | 2026-02-02 20:04:52 | | 113.40 | 112.00 | 0.53% |
| CLX | 2026-02-02 21:08:39 | | 0.00 | 0.00 | 0.53% |
2026-02-03
|
| CLX | 2026-02-03 05:03:13 | | 113.25 | 106.83 | 0.53% |
| CLX | 2026-02-03 06:04:53 | | 113.25 | 106.83 | -0.26% |
| CLX | 2026-02-03 08:04:48 | | 113.25 | 107.87 | -0.04% |
| CLX | 2026-02-03 09:03:15 | | 113.25 | 112.48 | -0.04% |
| CLX | 2026-02-03 10:04:53 | | 113.25 | 112.56 | -0.14% |
| CLX | 2026-02-03 11:03:11 | | 113.90 | 113.77 | 0.51% |
| CLX | 2026-02-03 12:04:52 | | 114.72 | 114.62 | 1.22% |
| CLX | 2026-02-03 13:03:26 | | 115.00 | 114.92 | 1.49% |
| CLX | 2026-02-03 14:04:59 | | 115.03 | 114.96 | 1.52% |
| CLX | 2026-02-03 15:03:18 | | 114.24 | 114.16 | 0.81% |
| CLX | 2026-02-03 16:04:56 | | 115.12 | 115.06 | 1.61% |
| CLX | 2026-02-03 17:03:14 | | 115.69 | 114.70 | 1.52% |
| CLX | 2026-02-03 18:04:55 | | 113.00 | 112.00 | -1.07% |
| CLX | 2026-02-03 19:03:14 | | 112.80 | 110.51 | -1.01% |
| CLX | 2026-02-03 20:04:47 | | 112.80 | 112.10 | -1.01% |
| CLX | 2026-02-03 21:09:45 | | 0.00 | 0.00 | -1.40% |
| CLX | 2026-02-03 22:30:36
| The Clorox Company (CLX) Q2 2026 Earnings Call Transcript |
2026-02-04
|
| CLX | 2026-02-04 05:03:21 | | 115.00 | 106.80 | -1.82% |
| CLX | 2026-02-04 06:04:54 | | 115.00 | 110.10 | -1.82% |
| CLX | 2026-02-04 08:04:45 | | 114.84 | 110.28 | -2.63% |
| CLX | 2026-02-04 09:03:13 | | 114.84 | 110.28 | -2.85% |
| CLX | 2026-02-04 10:04:54 | | 114.84 | 111.75 | -3.51% |
| CLX | 2026-02-04 11:03:12 | | 117.68 | 117.30 | 2.32% |
| CLX | 2026-02-04 12:05:06 | | 116.85 | 116.58 | 1.54% |
| CLX | 2026-02-04 13:03:19 | | 116.78 | 116.58 | 1.46% |
| CLX | 2026-02-04 14:05:13 | | 117.35 | 117.24 | 2.02% |
| CLX | 2026-02-04 15:03:19 | | 117.95 | 117.84 | 2.61% |
| CLX | 2026-02-04 16:04:54 | | 118.75 | 118.60 | 3.22% |
| CLX | 2026-02-04 17:03:07 | | 118.99 | 115.00 | 2.54% |
| CLX | 2026-02-04 18:04:48 | | 117.64 | 117.50 | 2.19% |
| CLX | 2026-02-04 19:04:03 | | 118.99 | 117.10 | 2.00% |
| CLX | 2026-02-04 20:04:47 | | 117.50 | 117.00 | 2.19% |
| CLX | 2026-02-04 21:10:06 | | 0.00 | 0.00 | 2.19% |
2026-02-05
|
| CLX | 2026-02-05 05:03:32 | | 135.38 | 116.00 | 2.19% |
| CLX | 2026-02-05 06:05:06 | | 130.26 | 116.00 | 2.19% |
| CLX | 2026-02-05 07:03:44 | | 120.00 | 116.00 | 2.19% |
| CLX | 2026-02-05 08:04:57 | | 118.90 | 117.00 | 2.19% |
| CLX | 2026-02-05 09:03:24 | | 118.80 | 117.98 | 0.21% |
| CLX | 2026-02-05 10:04:54 | | 119.23 | 117.98 | 0.97% |
2026-02-06
|
| CLX | 2026-02-06 10:09:14 | | 117.69 | 114.04 | -0.09% |
| CLX | 2026-02-06 10:11:59
| Clorox: Solid Q2 Results And Cheap Valuation MakesThis Defensive Dividend Stock A Strong Buy |
| CLX | 2026-02-06 11:03:10 | | 117.95 | 117.80 | 0.21% |
| CLX | 2026-02-06 12:05:00 | | 119.23 | 119.08 | 1.36% |
| CLX | 2026-02-06 13:03:16 | | 119.75 | 119.64 | 1.78% |
| CLX | 2026-02-06 14:05:02 | | 119.00 | 118.94 | 1.13% |
| CLX | 2026-02-06 15:03:16 | | 119.33 | 119.23 | 1.43% |
| CLX | 2026-02-06 16:05:01 | | 119.30 | 119.14 | 1.37% |
| CLX | 2026-02-06 17:03:11 | | 120.00 | 119.10 | 1.27% |
| CLX | 2026-02-06 18:04:52 | | 119.55 | 119.10 | 1.28% |
| CLX | 2026-02-06 19:03:08 | | 119.48 | 119.10 | 1.28% |
| CLX | 2026-02-06 20:04:53 | | 119.56 | 119.10 | 1.28% |
| CLX | 2026-02-06 21:04:57 | | 0.00 | 0.00 | 1.28% |
2026-02-09
|
| CLX | 2026-02-09 05:03:16 | | 120.00 | 117.69 | 1.28% |
| CLX | 2026-02-09 08:04:59 | | 119.25 | 118.20 | -0.50% |
| CLX | 2026-02-09 09:03:14 | | 119.25 | 118.99 | -0.13% |
| CLX | 2026-02-09 10:05:02 | | 119.29 | 118.20 | -0.12% |
| CLX | 2026-02-09 11:03:13 | | 119.56 | 119.38 | 0.02% |
| CLX | 2026-02-09 12:05:00 | | 119.47 | 119.31 | 0.04% |
| CLX | 2026-02-09 13:03:15 | | 118.51 | 118.42 | -0.73% |
| CLX | 2026-02-09 14:04:55 | | 119.18 | 119.11 | -0.15% |
| CLX | 2026-02-09 15:03:13 | | 119.99 | 119.93 | 0.54% |
| CLX | 2026-02-09 16:05:27 | | 119.90 | 119.79 | 0.43% |
| CLX | 2026-02-09 17:03:06 | | 120.17 | 119.25 | 0.23% |
| CLX | 2026-02-09 18:04:44 | | 120.06 | 119.28 | 0.23% |
| CLX | 2026-02-09 19:03:10 | | 120.13 | 119.27 | 0.23% |
| CLX | 2026-02-09 20:04:46 | | 119.94 | 119.28 | 0.23% |
| CLX | 2026-02-09 21:07:02 | | 120.17 | 119.25 | 0.23% |
2026-02-10
|
| CLX | 2026-02-10 05:03:23 | | 120.78 | 118.40 | 0.23% |
| CLX | 2026-02-10 06:04:56 | | 120.78 | 118.98 | 0.23% |
| CLX | 2026-02-10 07:03:13 | | 121.00 | 118.98 | 0.23% |
| CLX | 2026-02-10 09:03:26 | | 121.00 | 118.41 | 0.23% |
| CLX | 2026-02-10 10:05:03 | | 120.49 | 118.41 | 0.23% |
| CLX | 2026-02-10 11:03:15 | | 120.96 | 120.81 | 1.16% |
| CLX | 2026-02-10 12:04:52 | | 120.65 | 120.49 | 0.83% |
| CLX | 2026-02-10 13:03:30 | | 121.36 | 121.33 | 1.48% |
| CLX | 2026-02-10 14:13:48 | | 121.80 | 121.72 | 1.85% |
| CLX | 2026-02-10 15:03:35 | | 122.28 | 122.19 | 2.23% |
| CLX | 2026-02-10 16:04:54 | | 122.04 | 122.00 | 2.04% |
| CLX | 2026-02-10 17:03:17 | | 122.29 | 121.42 | 1.32% |
| CLX | 2026-02-10 18:05:35 | | 122.02 | 121.33 | 1.32% |
| CLX | 2026-02-10 19:03:09 | | 122.07 | 121.39 | 1.32% |
| CLX | 2026-02-10 20:04:44 | | 122.22 | 120.03 | 2.02% |
| CLX | 2026-02-10 21:10:49 | | 0.00 | 0.00 | 2.02% |
2026-02-11
|
| CLX | 2026-02-11 05:03:16 | | 129.00 | 119.61 | 2.02% |
| CLX | 2026-02-11 06:04:53 | | 123.00 | 119.61 | 2.02% |
| CLX | 2026-02-11 07:03:13 | | 123.00 | 119.61 | 0.69% |
| CLX | 2026-02-11 08:04:51 | | 122.97 | 119.61 | 0.69% |
| CLX | 2026-02-11 09:03:11 | | 122.64 | 119.61 | 0.62% |
| CLX | 2026-02-11 11:03:33 | | 125.06 | 124.89 | 2.89% |
| CLX | 2026-02-11 12:04:54 | | 125.33 | 125.25 | 3.23% |
| CLX | 2026-02-11 13:03:13 | | 125.99 | 125.87 | 3.71% |
| CLX | 2026-02-11 14:04:54 | | 126.49 | 126.42 | 4.20% |
| CLX | 2026-02-11 15:03:11 | | 125.62 | 125.52 | 3.50% |
| CLX | 2026-02-11 16:04:57 | | 125.59 | 125.52 | 3.43% |
| CLX | 2026-02-11 17:03:11 | | 126.38 | 124.22 | 3.64% |
| CLX | 2026-02-11 18:05:03 | | 126.95 | 124.22 | 3.58% |
| CLX | 2026-02-11 19:03:17 | | 126.00 | 124.15 | 3.58% |
| CLX | 2026-02-11 20:04:44 | | 126.00 | 124.15 | 3.31% |
| CLX | 2026-02-11 21:06:42 | | 0.00 | 0.00 | 3.31% |
2026-02-12
|
| CLX | 2026-02-12 05:03:22 | | 129.00 | 112.21 | 3.31% |
| CLX | 2026-02-12 06:05:09 | | 129.00 | 113.40 | 3.31% |
| CLX | 2026-02-12 07:03:23 | | 129.00 | 107.30 | 3.31% |
| CLX | 2026-02-12 08:04:57 | | 127.32 | 125.50 | 3.31% |
| CLX | 2026-02-12 11:03:41 | | 125.52 | 125.35 | -0.46% |
| CLX | 2026-02-12 12:05:22 | | 126.29 | 126.17 | 0.25% |
| CLX | 2026-02-12 13:09:20 | | 126.03 | 125.86 | -0.03% |
| CLX | 2026-02-12 14:04:55 | | 125.39 | 125.27 | -0.49% |
| CLX | 2026-02-12 15:03:33 | | 126.52 | 126.36 | 0.38% |
| CLX | 2026-02-12 16:04:57 | | 126.05 | 125.94 | 0.06% |
| CLX | 2026-02-12 17:03:50 | | 127.00 | 124.51 | -1.04% |
| CLX | 2026-02-12 18:04:43 | | 127.00 | 124.51 | -1.14% |
| CLX | 2026-02-12 19:03:20 | | 125.28 | 124.52 | -1.11% |
| CLX | 2026-02-12 20:04:49 | | 125.34 | 124.54 | -1.11% |
| CLX | 2026-02-12 21:09:22 | | 0.00 | 0.00 | -1.11% |
2026-02-13
|
| CLX | 2026-02-13 05:04:43 | | 127.00 | 124.80 | -1.11% |
| CLX | 2026-02-13 06:05:00 | | 125.51 | 123.77 | -1.11% |
| CLX | 2026-02-13 07:03:15 | | 127.00 | 121.00 | -1.11% |
| CLX | 2026-02-13 08:06:03 | | 127.00 | 123.83 | -1.11% |
| CLX | 2026-02-13 09:03:42 | | 127.00 | 122.53 | -1.11% |
| CLX | 2026-02-13 10:05:06 | | 127.00 | 123.42 | -1.11% |
| CLX | 2026-02-13 11:03:53 | | 124.56 | 124.37 | -0.18% |
| CLX | 2026-02-13 12:04:52 | | 124.66 | 124.46 | -0.07% |
| CLX | 2026-02-13 13:03:55 | | 124.86 | 124.70 | 0.12% |
| CLX | 2026-02-13 14:05:17 | | 125.40 | 125.24 | 0.54% |
| CLX | 2026-02-13 15:03:15 | | 125.52 | 125.42 | 0.72% |
| CLX | 2026-02-13 16:04:52 | | 125.30 | 125.26 | 0.50% |
| CLX | 2026-02-13 17:03:07 | | 126.09 | 123.63 | 1.02% |
| CLX | 2026-02-13 18:04:41 | | 126.09 | 121.75 | 1.00% |
| CLX | 2026-02-13 19:03:04 | | 126.77 | 125.67 | 1.18% |
| CLX | 2026-02-13 21:06:51 | | 0.00 | 0.00 | 0.84% |
2026-02-17
|
| CLX | 2026-02-17 05:03:21 | | 130.10 | 120.00 | 0.84% |
| CLX | 2026-02-17 08:04:59 | | 127.76 | 120.00 | 0.02% |
| CLX | 2026-02-17 10:04:56 | | 127.76 | 121.85 | 0.20% |
| CLX | 2026-02-17 11:03:16 | | 123.76 | 123.56 | -1.85% |
| CLX | 2026-02-17 12:05:00 | | 122.42 | 122.29 | -2.90% |
| CLX | 2026-02-17 13:03:17 | | 122.15 | 122.05 | -3.06% |
| CLX | 2026-02-17 14:04:55 | | 121.89 | 121.79 | -3.29% |
| CLX | 2026-02-17 15:03:16 | | 122.09 | 121.97 | -3.15% |
| CLX | 2026-02-17 16:04:56 | | 122.43 | 122.31 | -2.86% |
| CLX | 2026-02-17 17:03:11 | | 125.20 | 122.60 | -2.36% |
| CLX | 2026-02-17 18:04:46 | | 124.11 | 122.60 | -2.36% |
| CLX | 2026-02-17 20:04:45 | | 123.22 | 122.62 | -2.36% |
| CLX | 2026-02-17 21:08:09 | | 0.00 | 0.00 | -2.36% |
2026-02-18
|
| CLX | 2026-02-18 05:03:16 | | 129.00 | 121.98 | -2.36% |
| CLX | 2026-02-18 06:04:56 | | 123.69 | 122.23 | -2.36% |
| CLX | 2026-02-18 07:03:15 | | 125.00 | 120.50 | 0.02% |
| CLX | 2026-02-18 08:05:00 | | 125.00 | 122.92 | 0.02% |
| CLX | 2026-02-18 09:03:19 | | 123.57 | 122.35 | -0.48% |
| CLX | 2026-02-18 10:05:05 | | 123.79 | 122.36 | 0.01% |
| CLX | 2026-02-18 11:03:16 | | 124.00 | 123.87 | 0.80% |
| CLX | 2026-02-18 12:04:54 | | 123.40 | 123.26 | 0.29% |
| CLX | 2026-02-18 13:03:21 | | 123.52 | 123.40 | 0.40% |
| CLX | 2026-02-18 14:04:57 | | 122.85 | 122.79 | -0.09% |
| CLX | 2026-02-18 15:03:19 | | 122.73 | 122.66 | -0.21% |
| CLX | 2026-02-18 16:05:05 | | 122.89 | 122.78 | -0.10% |
| CLX | 2026-02-18 17:03:14 | | 124.50 | 122.85 | -0.07% |
| CLX | 2026-02-18 18:04:49 | | 123.32 | 122.68 | -0.07% |
| CLX | 2026-02-18 19:03:20 | | 123.32 | 122.81 | -0.07% |
| CLX | 2026-02-18 20:04:49 | | 123.32 | 121.61 | -0.07% |
| CLX | 2026-02-18 21:09:28 | | 0.00 | 0.00 | -0.07% |
2026-02-19
|
| CLX | 2026-02-19 05:03:18 | | 125.00 | 122.56 | -0.07% |
| CLX | 2026-02-19 06:04:59 | | 124.06 | 122.56 | -0.07% |
| CLX | 2026-02-19 07:03:30 | | 125.00 | 122.56 | -0.07% |
| CLX | 2026-02-19 08:04:56 | | 123.93 | 122.56 | -0.07% |
| CLX | 2026-02-19 09:03:19 | | 125.00 | 122.56 | -0.07% |
| CLX | 2026-02-19 10:04:53 | | 124.55 | 122.56 | -0.07% |
| CLX | 2026-02-19 11:03:14 | | 122.89 | 122.72 | -0.30% |
| CLX | 2026-02-19 12:05:00 | | 122.43 | 122.27 | -0.72% |
| CLX | 2026-02-19 13:03:15 | | 122.05 | 121.94 | -0.96% |
| CLX | 2026-02-19 14:04:49 | | 122.02 | 121.98 | -0.98% |
| CLX | 2026-02-19 15:03:15 | | 122.33 | 122.29 | -0.71% |
| CLX | 2026-02-19 16:04:55 | | 122.13 | 122.04 | -0.91% |
| CLX | 2026-02-19 17:03:13 | | 122.51 | 122.01 | -0.77% |
| CLX | 2026-02-19 17:45:01
| The Clorox Company (CLX) Presents at Consumer Analyst Group of New York Conference 2026 Prepared Remarks Transcript |
| CLX | 2026-02-19 18:04:47 | | 122.51 | 121.48 | -0.82% |
| CLX | 2026-02-19 19:03:04 | | 122.79 | 121.48 | -0.82% |
| CLX | 2026-02-19 20:04:46 | | 122.79 | 121.48 | -0.80% |
| CLX | 2026-02-19 21:09:41 | | 0.00 | 0.00 | -0.80% |
2026-02-20
|
| CLX | 2026-02-20 03:32:33
| The Clorox Company (CLX) Presents at Consumer Analyst Group of New York Conference 2026 - Slideshow |
| CLX | 2026-02-20 05:03:13 | | 125.00 | 121.00 | -0.80% |
| CLX | 2026-02-20 06:04:56 | | 122.95 | 121.49 | -0.80% |
| CLX | 2026-02-20 07:03:17 | | 123.07 | 121.37 | -0.80% |
| CLX | 2026-02-20 09:03:20 | | 122.94 | 121.27 | 0.18% |
| CLX | 2026-02-20 10:04:58 | | 122.50 | 121.80 | 0.18% |
| CLX | 2026-02-20 11:03:18 | | 123.31 | 123.21 | 0.83% |
| CLX | 2026-02-20 12:04:55 | | 122.97 | 122.78 | 0.47% |
| CLX | 2026-02-20 13:03:37 | | 122.37 | 122.28 | 0.09% |
| CLX | 2026-02-20 14:05:08 | | 122.63 | 122.59 | 0.33% |
| CLX | 2026-02-20 15:03:25 | | 123.55 | 123.43 | 1.06% |
| CLX | 2026-02-20 16:04:53 | | 123.29 | 123.22 | 0.83% |
| CLX | 2026-02-20 17:03:51 | | 123.98 | 121.99 | 1.14% |
| CLX | 2026-02-20 18:04:47 | | 123.97 | 123.12 | 1.15% |
| CLX | 2026-02-20 19:03:07 | | 123.97 | 123.16 | 1.22% |
| CLX | 2026-02-20 21:09:55 | | 0.00 | 0.00 | 1.22% |
2026-02-23
|
| CLX | 2026-02-23 05:03:18 | | 123.59 | 120.00 | 1.22% |
| CLX | 2026-02-23 06:04:53 | | 123.59 | 122.86 | 1.22% |
| CLX | 2026-02-23 07:03:07 | | 124.00 | 122.86 | 1.22% |
| CLX | 2026-02-23 08:04:54 | | 125.00 | 120.12 | 0.34% |
| CLX | 2026-02-23 10:04:55 | | 124.19 | 123.50 | 0.34% |
| CLX | 2026-02-23 11:03:11 | | 124.73 | 124.49 | 0.83% |
| CLX | 2026-02-23 12:05:07 | | 124.85 | 124.78 | 1.03% |
| CLX | 2026-02-23 13:03:17 | | 125.24 | 125.15 | 1.35% |
| CLX | 2026-02-23 14:05:09 | | 125.63 | 125.55 | 1.62% |
| CLX | 2026-02-23 15:03:13 | | 126.35 | 126.28 | 2.25% |
| CLX | 2026-02-23 16:04:59 | | 126.86 | 126.80 | 2.65% |
| CLX | 2026-02-23 17:03:13 | | 127.00 | 124.98 | 2.59% |
| CLX | 2026-02-23 18:04:48 | | 126.99 | 124.98 | 2.57% |
| CLX | 2026-02-23 19:03:06 | | 127.98 | 124.98 | 2.57% |
| CLX | 2026-02-23 21:10:27 | | 0.00 | 0.00 | 2.57% |
2026-02-24
|
| CLX | 2026-02-24 05:03:20 | | 128.00 | 118.60 | 2.57% |
| CLX | 2026-02-24 06:04:57 | | 127.64 | 125.88 | 2.57% |
| CLX | 2026-02-24 07:03:15 | | 128.00 | 118.60 | 2.57% |
| CLX | 2026-02-24 09:03:21 | | 127.64 | 125.88 | 0.00% |
| CLX | 2026-02-24 10:04:55 | | 128.00 | 126.02 | -0.37% |
| CLX | 2026-02-24 11:03:15 | | 126.88 | 126.76 | 0.15% |
| CLX | 2026-02-24 12:04:55 | | 127.04 | 126.93 | 0.15% |
| CLX | 2026-02-24 13:03:24 | | 126.94 | 126.86 | 0.11% |
| CLX | 2026-02-24 14:05:19 | | 126.67 | 126.56 | -0.08% |
| CLX | 2026-02-24 15:03:44 | | 126.63 | 126.48 | -0.12% |
| CLX | 2026-02-24 16:05:28 | | 126.75 | 126.66 | -0.03% |
| CLX | 2026-02-24 17:03:28 | | 127.26 | 126.25 | -0.07% |
| CLX | 2026-02-24 18:04:57 | | 127.07 | 126.25 | -0.07% |
| CLX | 2026-02-24 19:03:58 | | 127.50 | 126.25 | -0.07% |
| CLX | 2026-02-24 21:07:21 | | 0.00 | 0.00 | -0.07% |
2026-02-25
|
| CLX | 2026-02-25 05:03:11 | | 129.00 | 120.00 | -0.07% |
| CLX | 2026-02-25 06:05:09 | | 127.53 | 125.77 | -0.07% |
| CLX | 2026-02-25 07:03:13 | | 129.00 | 120.00 | -0.07% |
| CLX | 2026-02-25 08:05:06 | | 128.50 | 122.26 | -0.10% |
| CLX | 2026-02-25 09:03:55 | | 126.65 | 125.77 | -0.40% |
| CLX | 2026-02-25 10:05:04 | | 126.65 | 122.26 | -0.40% |
| CLX | 2026-02-25 11:03:20 | | 122.91 | 122.84 | -2.99% |
| CLX | 2026-02-25 12:05:04 | | 124.51 | 124.36 | -1.74% |
| CLX | 2026-02-25 12:41:01
| Clorox: Recovery Hopes Are Fading (Rating Downgrade) |
| CLX | 2026-02-25 13:03:25 | | 124.92 | 124.79 | -1.43% |
| CLX | 2026-02-25 14:05:02 | | 125.46 | 125.40 | -0.93% |
| CLX | 2026-02-25 15:03:30 | | 125.81 | 125.73 | -0.67% |
| CLX | 2026-02-25 16:05:01 | | 125.88 | 125.84 | -0.62% |
| CLX | 2026-02-25 17:06:51 | | 127.10 | 124.75 | -0.34% |
| CLX | 2026-02-25 18:04:46 | | 127.48 | 124.50 | -0.34% |
| CLX | 2026-02-25 20:04:36 | | 127.48 | 124.50 | -0.60% |
| CLX | 2026-02-25 21:09:42 | | 0.00 | 0.00 | -0.60% |
2026-02-26
|
| CLX | 2026-02-26 05:03:09 | | 126.99 | 125.49 | -0.60% |
| CLX | 2026-02-26 08:04:51 | | 128.42 | 123.10 | -0.60% |
| CLX | 2026-02-26 09:03:13 | | 128.50 | 123.10 | -0.60% |
| CLX | 2026-02-26 11:03:14 | | 127.67 | 127.63 | 1.13% |
| CLX | 2026-02-26 12:05:02 | | 127.43 | 127.31 | 0.88% |
| CLX | 2026-02-26 13:03:20 | | 126.92 | 126.85 | 0.51% |
| CLX | 2026-02-26 14:04:51 | | 127.22 | 127.12 | 0.73% |
| CLX | 2026-02-26 15:03:17 | | 126.98 | 126.91 | 0.56% |
| CLX | 2026-02-26 16:04:51 | | 126.68 | 126.60 | 0.32% |
| CLX | 2026-02-26 17:03:17 | | 127.23 | 126.41 | 0.49% |
| CLX | 2026-02-26 18:05:36 | | 127.23 | 125.60 | 0.61% |
| CLX | 2026-02-26 19:03:10 | | 127.26 | 125.60 | 0.61% |
| CLX | 2026-02-26 21:06:17 | | 0.00 | 0.00 | 0.61% |
2026-02-27
|
| CLX | 2026-02-27 05:03:14 | | 128.99 | 120.00 | 0.61% |
| CLX | 2026-02-27 08:04:53 | | 128.99 | 120.80 | 0.61% |
| CLX | 2026-02-27 10:04:53 | | 127.23 | 126.30 | 0.61% |
| CLX | 2026-02-27 11:03:12 | | 126.63 | 126.42 | -0.27% |
| CLX | 2026-02-27 12:04:52 | | 127.37 | 127.30 | 0.40% |
| CLX | 2026-02-27 13:03:19 | | 128.19 | 128.08 | 1.01% |
| CLX | 2026-02-27 14:05:01 | | 128.49 | 128.40 | 1.22% |
| CLX | 2026-02-27 15:03:17 | | 128.24 | 128.18 | 1.05% |
| CLX | 2026-02-27 16:04:58 | | 127.33 | 127.27 | 0.32% |
| CLX | 2026-02-27 17:03:08 | | 128.00 | 126.85 | 0.20% |
| CLX | 2026-02-27 18:04:49 | | 128.00 | 125.80 | 0.20% |
| CLX | 2026-02-27 19:03:17 | | 127.34 | 126.46 | 0.20% |
| CLX | 2026-02-27 20:04:48 | | 128.71 | 125.80 | 0.20% |
| CLX | 2026-02-27 21:10:54 | | 0.00 | 0.00 | 0.20% |
2026-03-02
|
| CLX | 2026-03-02 05:03:18 | | 129.00 | 119.61 | 0.20% |
| CLX | 2026-03-02 08:05:31 | | 129.00 | 120.80 | 0.20% |
| CLX | 2026-03-02 10:05:04 | | 127.86 | 124.11 | 0.20% |
| CLX | 2026-03-02 11:03:10 | | 126.37 | 126.15 | -0.65% |
| CLX | 2026-03-02 12:05:03 | | 126.37 | 126.30 | -0.62% |
| CLX | 2026-03-02 13:03:13 | | 125.76 | 125.69 | -1.13% |
| CLX | 2026-03-02 14:05:01 | | 126.07 | 126.03 | -0.85% |
| CLX | 2026-03-02 15:03:12 | | 126.50 | 126.38 | -0.59% |
| CLX | 2026-03-02 16:04:55 | | 126.90 | 126.85 | -0.21% |
| CLX | 2026-03-02 17:03:01 | | 128.00 | 126.00 | -0.91% |
| CLX | 2026-03-02 18:04:46 | | 128.00 | 125.59 | -0.90% |
| CLX | 2026-03-02 19:03:11 | | 128.12 | 125.59 | -0.90% |
| CLX | 2026-03-02 20:04:54 | | 128.12 | 125.75 | -0.90% |
| CLX | 2026-03-02 21:10:37 | | 0.00 | 0.00 | -0.90% |
2026-03-03
|
| CLX | 2026-03-03 05:03:11 | | 132.00 | 112.85 | -0.49% |
