$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares
2024-03-26 CLWT 2024-03-26 05:00:49 1.58 1.21 0.00% CLWT 2024-03-26 07:00:55 1.55 1.33 0.00% CLWT 2024-03-26 10:01:04 1.42 1.38 -0.70% CLWT 2024-03-26 11:00:47 1.42 1.36 -0.70% CLWT 2024-03-26 12:00:54 1.42 1.38 -0.70% CLWT 2024-03-26 13:00:46 1.42 1.36 -0.70% CLWT 2024-03-26 16:00:52 1.43 1.34 0.00% CLWT 2024-03-26 20:00:30 0.00 0.00 0.00% 2024-03-27 CLWT 2024-03-27 05:00:48 1.72 1.11 0.00% CLWT 2024-03-27 06:00:55 1.71 1.11 0.00% CLWT 2024-03-27 07:00:48 1.55 1.33 0.00% CLWT 2024-03-27 10:00:55 1.41 1.35 0.00% CLWT 2024-03-27 15:00:43 1.42 1.35 0.00% CLWT 2024-03-27 16:00:47 1.43 1.36 0.00% CLWT 2024-03-27 20:00:48 0.00 0.00 0.00% 2024-03-28 CLWT 2024-03-28 05:00:56 1.58 1.21 0.00% CLWT 2024-03-28 07:00:53 1.55 1.34 0.00% CLWT 2024-03-28 08:00:54 1.55 1.35 0.00% CLWT 2024-03-28 10:00:54 1.42 1.40 -0.70% CLWT 2024-03-28 13:00:45 1.41 1.35 -0.70% CLWT 2024-03-28 16:00:55 1.43 1.35 0.00% CLWT 2024-03-28 20:00:46 0.00 0.00 0.00% 2024-04-01 CLWT 2024-04-01 05:00:55 1.58 1.21 0.00% CLWT 2024-04-01 07:00:50 1.42 1.33 0.00% CLWT 2024-04-01 10:00:53 1.42 1.34 -1.41% CLWT 2024-04-01 12:00:55 1.42 1.34 0.00% CLWT 2024-04-01 13:00:53 1.41 1.35 0.00% CLWT 2024-04-01 14:00:57 1.40 1.32 -4.93% CLWT 2024-04-01 15:00:48 1.41 1.33 -4.93% CLWT 2024-04-01 16:00:49 1.41 1.32 -0.70% CLWT 2024-04-01 20:00:47 0.00 0.00 -0.70% 2024-04-02 CLWT 2024-04-02 05:00:48 1.58 1.21 -0.70% CLWT 2024-04-02 07:00:46 1.42 1.33 -0.70% CLWT 2024-04-02 10:00:59 1.41 1.34 -1.41% CLWT 2024-04-02 13:00:52 1.49 1.46 4.93% CLWT 2024-04-02 14:00:58 1.49 1.47 4.93% CLWT 2024-04-02 15:00:50 1.50 1.49 5.63% CLWT 2024-04-02 16:00:58 1.56 1.33 10.56% CLWT 2024-04-02 17:00:53 1.56 1.47 10.64% CLWT 2024-04-02 20:00:51 0.00 0.00 10.64% 2024-04-03 CLWT 2024-04-03 05:00:44 1.58 1.21 10.64% CLWT 2024-04-03 07:00:57 1.69 1.30 10.64% CLWT 2024-04-03 09:00:44 1.69 1.34 10.64% CLWT 2024-04-03 10:01:03 1.51 1.48 -3.55% CLWT 2024-04-03 15:00:51 1.51 1.50 -3.55% CLWT 2024-04-03 16:01:01 1.58 1.43 0.71% CLWT 2024-04-03 17:00:48 1.58 1.43 0.64% CLWT 2024-04-03 20:00:48 0.00 0.00 0.64% 2024-04-04 CLWT 2024-04-04 05:00:46 1.68 1.21 0.64% CLWT 2024-04-04 07:00:57 1.69 1.33 0.64% CLWT 2024-04-04 10:00:57 1.57 1.55 0.00% CLWT 2024-04-04 14:00:50 1.56 1.55 0.00% CLWT 2024-04-04 15:00:57 1.57 1.55 -0.64% CLWT 2024-04-04 16:00:54 1.58 1.39 0.00% CLWT 2024-04-04 20:00:53 0.00 0.00 0.00% 2024-04-05 CLWT 2024-04-05 05:00:52 1.68 1.21 0.00% CLWT 2024-04-05 07:00:49 1.68 1.39 0.00% CLWT 2024-04-05 08:00:56 1.57 1.39 0.00% CLWT 2024-04-05 10:00:59 1.56 1.52 0.00% CLWT 2024-04-05 12:00:53 1.58 1.56 0.00% CLWT 2024-04-05 14:01:03 1.58 1.52 -0.64% CLWT 2024-04-05 16:01:02 1.60 1.50 1.91% CLWT 2024-04-05 17:00:54 1.60 1.51 1.91% CLWT 2024-04-05 20:00:59 0.00 0.00 1.91% 2024-04-08 CLWT 2024-04-08 05:00:44 1.68 1.21 1.91% CLWT 2024-04-08 07:00:53 1.63 1.33 1.91% CLWT 2024-04-08 10:00:58 1.60 1.56 0.00% CLWT 2024-04-08 11:00:49 1.64 1.57 0.00% CLWT 2024-04-08 13:00:45 1.59 1.57 -0.64% CLWT 2024-04-08 14:00:58 1.64 1.57 0.00% CLWT 2024-04-08 16:00:51 1.60 1.57 0.00% CLWT 2024-04-08 20:00:52 0.00 0.00 0.00% 2024-04-09 CLWT 2024-04-09 05:00:48 1.68 1.21 0.00% CLWT 2024-04-09 07:01:03 1.60 1.36 0.00% CLWT 2024-04-09 08:00:58 1.60 1.41 0.00% CLWT 2024-04-09 10:00:50 1.62 1.56 1.25% CLWT 2024-04-09 11:00:49 1.60 1.56 -1.88% CLWT 2024-04-09 16:00:47 1.64 1.51 -1.88% CLWT 2024-04-09 20:00:50 0.00 0.00 -1.88% 2024-04-10 CLWT 2024-04-10 04:01:12 0.00 1.30 -1.88% CLWT 2024-04-10 05:00:48 1.68 1.30 -1.88% CLWT 2024-04-10 07:00:46 1.75 1.41 -1.88% CLWT 2024-04-10 10:01:03 1.62 1.56 -1.88% CLWT 2024-04-10 14:00:58 1.61 1.56 -0.63% CLWT 2024-04-10 15:00:48 1.61 1.56 0.63% CLWT 2024-04-10 16:00:52 1.60 1.49 -1.88% CLWT 2024-04-10 17:00:42 1.60 1.49 -1.91% CLWT 2024-04-10 20:00:54 0.00 0.00 -1.91% 2024-04-11 CLWT 2024-04-11 04:01:01 0.00 1.30 -1.91% CLWT 2024-04-11 05:00:51 1.68 1.30 -1.91% CLWT 2024-04-11 07:00:52 1.60 1.41 -1.91% CLWT 2024-04-11 10:00:51 1.58 1.56 0.00% CLWT 2024-04-11 11:00:48 1.67 1.56 0.00% CLWT 2024-04-11 16:00:47 1.62 1.49 2.55% CLWT 2024-04-11 17:00:52 1.62 1.49 2.52% CLWT 2024-04-11 20:00:51 0.00 0.00 2.52% 2024-04-12 CLWT 2024-04-12 04:00:55 0.00 1.30 2.52% CLWT 2024-04-12 05:00:54 1.68 1.30 2.52% CLWT 2024-04-12 07:00:44 1.63 1.41 2.52% CLWT 2024-04-12 10:01:11 1.61 1.56 2.52% CLWT 2024-04-12 15:00:49 1.55 1.50 -3.77% CLWT 2024-04-12 16:00:54 1.61 1.50 -4.40% CLWT 2024-04-12 17:00:45 1.61 1.50 -4.32% CLWT 2024-04-12 20:00:52 0.00 0.00 -4.32% 2024-04-15 CLWT 2024-04-15 05:00:45 1.68 1.30 -4.32% CLWT 2024-04-15 07:00:46 1.83 1.50 5.56% CLWT 2024-04-15 08:00:51 1.63 1.41 -2.47% CLWT 2024-04-15 09:00:45 1.65 1.43 -2.47% CLWT 2024-04-15 10:00:55 1.56 1.46 -2.47% CLWT 2024-04-15 11:00:50 1.56 1.50 -2.47% CLWT 2024-04-15 16:00:48 1.63 1.49 1.23% CLWT 2024-04-15 17:00:43 1.62 1.51 1.29% CLWT 2024-04-15 20:00:51 0.00 0.00 1.29% 2024-04-16 CLWT 2024-04-16 05:00:42 1.66 1.21 1.29% CLWT 2024-04-16 07:00:45 1.64 1.43 1.29% CLWT 2024-04-16 10:00:54 1.59 1.54 -1.94% CLWT 2024-04-16 12:00:47 1.58 1.52 -3.23% CLWT 2024-04-16 16:00:57 1.66 1.43 1.29% CLWT 2024-04-16 17:00:48 1.66 1.43 1.27% CLWT 2024-04-16 18:00:56 1.63 1.44 1.27% CLWT 2024-04-16 20:00:48 0.00 0.00 3.82% 2024-04-17 CLWT 2024-04-17 05:00:55 1.66 1.21 3.82% CLWT 2024-04-17 07:00:54 1.64 1.43 3.82% CLWT 2024-04-17 10:01:04 1.50 1.48 -5.73% CLWT 2024-04-17 11:00:46 1.53 1.47 -3.18% CLWT 2024-04-17 12:00:55 1.53 1.49 -3.18% CLWT 2024-04-17 13:00:46 1.53 1.52 -3.18% CLWT 2024-04-17 14:00:56 1.53 1.47 -3.18% CLWT 2024-04-17 16:00:48 1.60 1.50 -2.55% CLWT 2024-04-17 17:00:57 1.60 1.50 -2.52% CLWT 2024-04-17 20:00:51 0.00 0.00 -2.52% 2024-04-18 CLWT 2024-04-18 05:00:40 1.66 1.21 -2.52% CLWT 2024-04-18 07:00:48 1.64 1.41 -2.52% CLWT 2024-04-18 08:01:02 1.64 1.51 -2.52% CLWT 2024-04-18 10:00:56 1.55 1.51 -2.52% CLWT 2024-04-18 11:00:48 1.55 1.51 0.63% CLWT 2024-04-18 12:00:48 1.54 1.51 0.63% CLWT 2024-04-18 15:00:47 1.54 1.43 0.00% CLWT 2024-04-18 16:00:50 1.61 1.50 0.00% CLWT 2024-04-18 20:00:53 0.00 0.00 0.00% 2024-04-19 CLWT 2024-04-19 05:00:47 1.61 1.21 0.00% CLWT 2024-04-19 07:00:53 1.59 1.41 0.00% CLWT 2024-04-19 08:00:59 1.61 1.52 0.00% CLWT 2024-04-19 10:01:03 1.55 1.51 0.00% CLWT 2024-04-19 12:00:55 1.47 1.44 -2.60% CLWT 2024-04-19 13:00:54 1.53 1.47 -0.65% CLWT 2024-04-19 16:00:50 1.67 1.41 0.00% CLWT 2024-04-19 20:00:46 0.00 0.00 0.00% 2024-04-22 CLWT 2024-04-22 07:00:48 1.70 1.30 0.00% CLWT 2024-04-22 09:00:47 1.67 1.41 0.00% CLWT 2024-04-22 10:00:53 1.53 1.48 0.00% CLWT 2024-04-22 12:00:47 1.51 1.48 -1.95% CLWT 2024-04-22 15:00:47 1.54 1.48 -1.95% CLWT 2024-04-22 16:00:57 1.54 1.41 0.00% CLWT 2024-04-22 17:00:49 1.54 1.40 0.00% CLWT 2024-04-22 19:00:47 1.58 1.40 0.00% CLWT 2024-04-22 20:00:52 0.00 0.00 0.00% 2024-04-23 CLWT 2024-04-23 05:00:41 1.82 1.11 0.00% CLWT 2024-04-23 07:00:53 1.57 1.41 0.00% CLWT 2024-04-23 10:00:52 1.53 1.48 0.00% CLWT 2024-04-23 16:00:51 1.57 1.46 0.65% CLWT 2024-04-23 20:00:55 0.00 0.00 0.65% 2024-04-24 CLWT 2024-04-24 05:00:57 1.68 1.21 0.65% CLWT 2024-04-24 07:00:50 1.57 1.41 0.65% CLWT 2024-04-24 09:00:51 1.56 1.46 0.65% CLWT 2024-04-24 10:00:54 1.51 1.42 0.65% CLWT 2024-04-24 11:00:56 1.51 1.48 0.65% CLWT 2024-04-24 13:00:53 1.51 1.49 -0.65% CLWT 2024-04-24 14:00:56 1.51 1.49 -2.60% CLWT 2024-04-24 16:00:52 1.54 1.41 -0.65% CLWT 2024-04-24 20:00:54 0.00 0.00 -0.65%