investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2024-06-27
CLWT 2024-06-27 03:01:200.00 0.00 -0.56%
CLWT 2024-06-27 05:01:222.77 1.37 -0.56%
CLWT 2024-06-27 07:01:151.95 1.59 -0.56%
CLWT 2024-06-27 10:01:141.84 1.70 1.67%
CLWT 2024-06-27 11:01:201.80 1.70 1.67%
CLWT 2024-06-27 14:01:211.79 1.70 1.67%
CLWT 2024-06-27 15:01:181.78 1.72 -0.56%
CLWT 2024-06-27 16:01:170.00 1.71 -1.11%
CLWT 2024-06-27 17:01:211.94 1.71 -1.12%
CLWT 2024-06-27 20:01:130.00 0.00 -1.12%
2024-06-28
CLWT 2024-06-28 05:01:202.83 0.71 -1.12%
CLWT 2024-06-28 07:01:201.94 1.57 -1.12%
CLWT 2024-06-28 09:01:171.94 1.62 -1.12%
CLWT 2024-06-28 10:01:211.77 1.70 0.56%
CLWT 2024-06-28 11:01:191.76 1.71 -0.56%
CLWT 2024-06-28 12:01:251.76 1.70 -0.56%
CLWT 2024-06-28 14:01:181.76 1.71 -0.56%
CLWT 2024-06-28 15:01:211.76 1.71 -1.12%
CLWT 2024-06-28 16:01:202.78 1.60 -1.12%
CLWT 2024-06-28 17:01:231.94 1.60 -1.13%
CLWT 2024-06-28 20:01:220.00 0.00 -1.13%
2024-07-01
CLWT 2024-07-01 05:01:242.77 1.37 -1.13%
CLWT 2024-07-01 07:01:261.91 1.53 -1.13%
CLWT 2024-07-01 10:01:401.75 1.68 0.00%
CLWT 2024-07-01 13:01:231.75 1.68 -0.56%
CLWT 2024-07-01 14:01:221.76 1.70 0.56%
CLWT 2024-07-01 15:01:191.74 1.62 -1.13%
CLWT 2024-07-01 16:01:201.76 1.67 -0.56%
CLWT 2024-07-01 17:01:131.76 1.54 -0.57%
CLWT 2024-07-01 20:01:240.00 0.00 -0.57%
2024-07-02
CLWT 2024-07-02 04:01:202.77 0.00 -0.57%
CLWT 2024-07-02 05:01:242.77 0.70 -0.57%
CLWT 2024-07-02 07:01:271.75 1.53 -0.57%
CLWT 2024-07-02 10:01:451.74 1.64 -1.14%
CLWT 2024-07-02 11:01:201.76 1.64 -4.57%
CLWT 2024-07-02 12:01:221.74 1.65 -2.29%
CLWT 2024-07-02 13:01:211.73 1.64 -2.29%
CLWT 2024-07-02 14:01:201.69 1.63 -4.00%
CLWT 2024-07-02 16:01:221.75 1.60 -1.71%
CLWT 2024-07-02 17:01:231.75 1.60 -1.72%
CLWT 2024-07-02 20:01:570.00 0.00 -1.72%
2024-07-03
CLWT 2024-07-03 10:01:181.70 1.62 0.57%
CLWT 2024-07-03 11:01:191.70 1.62 -1.72%
CLWT 2024-07-03 12:01:211.67 1.56 -5.17%
CLWT 2024-07-03 13:01:211.69 1.45 -13.22%
CLWT 2024-07-03 14:01:211.69 1.44 -13.45%
CLWT 2024-07-03 15:01:221.65 1.44 -13.45%
CLWT 2024-07-03 16:01:191.63 1.36 -13.45%
CLWT 2024-07-03 17:01:200.00 0.00 -13.45%
2024-07-05
CLWT 2024-07-05 05:01:182.35 1.11 -13.45%
CLWT 2024-07-05 07:01:231.75 1.37 -13.45%
CLWT 2024-07-05 09:01:371.73 1.38 -13.45%
CLWT 2024-07-05 10:01:391.58 1.53 4.68%
CLWT 2024-07-05 11:01:211.58 1.53 5.26%
CLWT 2024-07-05 12:01:191.56 1.52 5.26%
CLWT 2024-07-05 13:01:171.45 1.30 -11.11%
CLWT 2024-07-05 14:01:151.52 1.47 1.17%
CLWT 2024-07-05 15:01:171.51 1.48 1.17%
CLWT 2024-07-05 16:01:221.55 1.40 0.58%
CLWT 2024-07-05 17:01:201.66 1.40 0.68%
CLWT 2024-07-05 20:02:150.00 0.00 0.68%
2024-07-08
CLWT 2024-07-08 05:01:222.37 0.99 0.68%
CLWT 2024-07-08 06:01:231.61 0.99 0.68%
CLWT 2024-07-08 07:01:261.61 1.23 0.68%
CLWT 2024-07-08 10:02:111.58 1.48 3.38%
CLWT 2024-07-08 11:01:161.52 1.46 3.38%
CLWT 2024-07-08 12:01:201.52 1.46 2.03%
CLWT 2024-07-08 14:01:161.35 1.28 -13.51%
CLWT 2024-07-08 15:01:191.38 1.33 -10.14%
CLWT 2024-07-08 16:01:231.45 1.36 -3.38%
CLWT 2024-07-08 17:01:211.53 1.28 -3.36%
CLWT 2024-07-08 18:01:161.51 1.28 -3.36%
CLWT 2024-07-08 19:01:231.49 1.28 -3.36%
CLWT 2024-07-08 20:01:250.00 0.00 -3.36%
2024-07-09
CLWT 2024-07-09 05:01:232.29 0.99 -3.36%
CLWT 2024-07-09 07:01:261.53 1.18 -3.36%
CLWT 2024-07-09 08:01:261.51 1.18 -3.36%
CLWT 2024-07-09 10:01:261.43 1.39 -1.34%
CLWT 2024-07-09 13:03:021.44 1.39 -0.67%
CLWT 2024-07-09 15:01:211.43 1.39 -0.67%
CLWT 2024-07-09 16:01:281.44 0.00 0.00%
CLWT 2024-07-09 17:01:311.44 1.26 0.00%
CLWT 2024-07-09 18:01:241.43 1.26 0.00%
CLWT 2024-07-09 19:04:051.44 1.26 0.00%
CLWT 2024-07-09 20:01:240.00 0.00 0.00%
2024-07-10
CLWT 2024-07-10 05:01:212.29 1.26 0.00%
CLWT 2024-07-10 07:01:471.56 1.26 0.00%
CLWT 2024-07-10 09:01:311.71 1.20 0.00%
CLWT 2024-07-10 10:01:241.46 1.40 1.39%
CLWT 2024-07-10 12:01:281.45 1.40 0.69%
CLWT 2024-07-10 13:01:281.44 1.40 0.69%
CLWT 2024-07-10 14:01:371.44 1.40 -2.08%
CLWT 2024-07-10 15:01:221.44 1.40 0.00%
CLWT 2024-07-10 16:01:281.49 1.28 0.69%
CLWT 2024-07-10 20:01:440.00 0.00 0.69%
2024-07-11
CLWT 2024-07-11 05:01:242.31 1.26 0.69%
CLWT 2024-07-11 07:01:201.61 1.26 0.69%
CLWT 2024-07-11 09:01:271.50 1.26 0.69%
CLWT 2024-07-11 10:01:401.50 1.41 0.69%
CLWT 2024-07-11 11:01:251.49 1.41 2.08%
CLWT 2024-07-11 14:02:081.49 1.43 2.08%
CLWT 2024-07-11 16:01:461.51 0.00 4.17%
CLWT 2024-07-11 17:01:251.51 1.32 4.14%
CLWT 2024-07-11 20:01:240.00 0.00 4.14%
2024-07-12
CLWT 2024-07-12 05:01:112.40 1.38 4.14%
CLWT 2024-07-12 07:01:141.64 1.39 4.14%
CLWT 2024-07-12 09:01:101.64 1.40 4.14%
CLWT 2024-07-12 10:01:211.52 1.44 0.00%
CLWT 2024-07-12 11:01:141.51 1.44 0.00%
CLWT 2024-07-12 13:01:141.51 1.45 0.00%
CLWT 2024-07-12 14:01:271.52 1.45 0.00%
CLWT 2024-07-12 15:01:161.51 1.46 -2.76%
CLWT 2024-07-12 16:01:241.64 1.37 3.45%
CLWT 2024-07-12 17:01:161.64 1.37 3.31%
CLWT 2024-07-12 18:01:241.62 1.38 3.31%
CLWT 2024-07-12 20:01:240.00 0.00 3.31%
2024-07-15
CLWT 2024-07-15 05:01:142.48 1.09 3.31%
CLWT 2024-07-15 07:01:131.64 1.37 3.31%
CLWT 2024-07-15 10:01:271.53 1.45 -2.65%
CLWT 2024-07-15 11:01:101.52 1.46 -3.31%
CLWT 2024-07-15 12:01:221.54 1.48 -4.64%
CLWT 2024-07-15 13:01:121.54 1.48 -1.99%
CLWT 2024-07-15 14:01:231.53 1.48 -1.99%
CLWT 2024-07-15 16:01:191.66 1.47 -1.32%
CLWT 2024-07-15 17:01:111.66 1.47 -1.28%
CLWT 2024-07-15 19:01:171.66 1.48 -1.28%
CLWT 2024-07-15 20:01:250.00 0.00 -1.28%
2024-07-16
CLWT 2024-07-16 05:01:212.45 1.09 -1.28%
CLWT 2024-07-16 07:01:181.68 1.48 -1.28%
CLWT 2024-07-16 08:01:201.68 1.48 0.00%
CLWT 2024-07-16 10:01:261.59 1.50 1.28%
CLWT 2024-07-16 11:01:141.56 1.50 0.64%
CLWT 2024-07-16 12:01:241.56 1.50 0.00%
CLWT 2024-07-16 13:01:141.55 1.50 0.00%
CLWT 2024-07-16 14:01:261.55 1.49 0.00%
CLWT 2024-07-16 15:01:091.55 1.49 -2.56%
CLWT 2024-07-16 16:01:201.55 1.48 -2.56%
CLWT 2024-07-16 17:01:201.55 1.48 -2.60%
CLWT 2024-07-16 20:01:290.00 0.00 -2.60%
2024-07-17
CLWT 2024-07-17 05:01:182.39 1.09 -2.60%
CLWT 2024-07-17 07:01:151.57 1.37 -2.60%
CLWT 2024-07-17 08:01:271.57 1.37 0.00%
CLWT 2024-07-17 10:01:261.57 1.50 4.55%
CLWT 2024-07-17 11:01:151.57 1.50 0.00%
CLWT 2024-07-17 13:01:321.57 1.50 3.90%
CLWT 2024-07-17 14:01:231.56 1.45 3.25%
CLWT 2024-07-17 15:01:191.54 1.48 1.95%
CLWT 2024-07-17 16:01:201.56 1.44 0.65%
CLWT 2024-07-17 17:01:121.52 1.44 0.67%
CLWT 2024-07-17 18:01:261.56 1.44 -3.33%
CLWT 2024-07-17 20:01:240.00 0.00 -3.33%
2024-07-18
CLWT 2024-07-18 05:01:462.40 1.09 -3.33%
CLWT 2024-07-18 07:01:111.57 1.37 -3.33%
CLWT 2024-07-18 08:01:201.57 1.37 0.00%
CLWT 2024-07-18 09:01:181.53 1.39 0.00%
CLWT 2024-07-18 10:01:211.53 1.47 0.00%
CLWT 2024-07-18 12:01:171.53 1.46 0.67%
CLWT 2024-07-18 16:01:251.54 1.07 0.67%
CLWT 2024-07-18 17:01:201.54 1.35 0.66%
CLWT 2024-07-18 20:01:180.00 0.00 0.66%
2024-07-19
CLWT 2024-07-19 05:01:222.42 1.09 0.66%
CLWT 2024-07-19 07:01:171.56 1.48 0.66%
CLWT 2024-07-19 08:01:221.56 1.48 0.00%
CLWT 2024-07-19 09:01:181.68 1.36 0.00%
CLWT 2024-07-19 10:01:211.51 1.45 -1.32%
CLWT 2024-07-19 11:01:221.49 1.45 -1.99%
CLWT 2024-07-19 12:01:181.49 1.45 -2.65%
CLWT 2024-07-19 14:01:211.49 1.43 -4.64%
CLWT 2024-07-19 16:01:151.47 1.36 -4.64%
CLWT 2024-07-19 17:01:171.46 1.36 -4.61%
CLWT 2024-07-19 20:01:220.00 0.00 -4.61%
2024-07-22
CLWT 2024-07-22 05:01:232.31 0.58 -4.61%
CLWT 2024-07-22 07:01:151.56 1.25 -4.61%
CLWT 2024-07-22 08:01:231.56 1.25 0.00%
CLWT 2024-07-22 09:01:141.46 1.25 0.00%
CLWT 2024-07-22 10:01:221.48 1.44 1.32%
CLWT 2024-07-22 14:01:181.47 1.44 1.32%
CLWT 2024-07-22 15:01:141.47 1.44 0.66%
CLWT 2024-07-22 16:01:210.00 0.00 -0.66%
CLWT 2024-07-22 17:01:161.60 1.25 -0.69%
CLWT 2024-07-22 18:01:181.46 1.37 -0.69%
CLWT 2024-07-22 19:01:111.48 1.37 -0.69%
CLWT 2024-07-22 20:01:190.00 0.00 -0.69%
2024-07-23
CLWT 2024-07-23 05:01:102.29 0.58 -0.69%
CLWT 2024-07-23 07:01:161.56 1.29 -0.69%
CLWT 2024-07-23 08:01:221.56 1.29 0.00%
CLWT 2024-07-23 09:01:141.45 1.29 0.00%
CLWT 2024-07-23 10:01:231.45 1.41 1.38%
CLWT 2024-07-23 11:01:161.46 1.41 1.38%
CLWT 2024-07-23 12:01:201.45 1.40 0.00%
CLWT 2024-07-23 14:01:221.44 1.40 0.00%
CLWT 2024-07-23 16:01:201.45 1.37 0.69%
CLWT 2024-07-23 20:01:190.00 0.00 0.69%
2024-07-24
CLWT 2024-07-24 05:01:162.31 1.19 0.69%
CLWT 2024-07-24 07:01:141.56 1.37 0.69%
CLWT 2024-07-24 08:01:191.48 1.37 0.00%
CLWT 2024-07-24 09:01:191.46 1.37 0.00%
CLWT 2024-07-24 10:01:211.47 1.41 -2.08%
CLWT 2024-07-24 11:01:271.48 1.42 1.39%
CLWT 2024-07-24 13:01:181.47 1.42 1.39%
CLWT 2024-07-24 14:01:231.47 1.42 0.00%
CLWT 2024-07-24 15:01:151.46 1.44 -0.69%
CLWT 2024-07-24 16:01:271.48 1.42 1.39%
CLWT 2024-07-24 17:01:231.48 1.42 1.38%
CLWT 2024-07-24 20:01:240.00 0.00 1.38%
2024-07-25
CLWT 2024-07-25 05:01:192.34 1.19 1.38%
CLWT 2024-07-25 07:01:141.56 1.37 1.38%
CLWT 2024-07-25 08:01:271.56 1.37 0.00%
CLWT 2024-07-25 09:01:191.48 1.37 0.00%
CLWT 2024-07-25 10:01:211.45 1.40 0.00%
CLWT 2024-07-25 11:01:221.45 1.39 0.00%
CLWT 2024-07-25 16:01:221.49 1.37 1.38%
CLWT 2024-07-25 17:01:181.49 1.37 1.36%
CLWT 2024-07-25 20:01:220.00 0.00 1.36%
2024-07-26
CLWT 2024-07-26 05:01:162.37 1.19 1.36%
CLWT 2024-07-26 07:01:161.57 1.37 1.36%
CLWT 2024-07-26 08:01:191.57 1.37 0.00%
CLWT 2024-07-26 09:01:141.50 1.37 0.00%
CLWT 2024-07-26 10:01:241.49 1.44 0.00%
CLWT 2024-07-26 11:01:141.49 1.43 0.00%
CLWT 2024-07-26 12:01:191.49 1.44 0.00%
CLWT 2024-07-26 13:01:151.54 1.45 0.68%
CLWT 2024-07-26 14:01:191.54 1.37 0.00%
CLWT 2024-07-26 15:01:131.51 1.43 0.00%
CLWT 2024-07-26 16:01:161.56 1.41 3.40%
CLWT 2024-07-26 17:01:141.56 1.41 3.36%
CLWT 2024-07-26 20:01:250.00 0.00 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.