investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2025-11-05
CLWT 2025-11-05 09:01:351.30 1.17 0.84%
CLWT 2025-11-05 11:01:301.23 1.15 0.84%
CLWT 2025-11-05 12:01:401.22 1.15 0.84%
CLWT 2025-11-05 14:01:421.22 1.15 -3.36%
CLWT 2025-11-05 15:01:361.19 1.15 -3.36%
CLWT 2025-11-05 17:01:291.22 1.15 -1.68%
CLWT 2025-11-05 18:06:351.23 1.15 -1.67%
CLWT 2025-11-05 21:03:350.00 0.00 -1.67%
2025-11-06
CLWT 2025-11-06 06:01:441.35 1.06 -1.67%
CLWT 2025-11-06 08:01:431.30 1.10 -1.67%
CLWT 2025-11-06 11:01:281.21 1.15 4.17%
CLWT 2025-11-06 12:01:401.22 1.14 0.00%
CLWT 2025-11-06 17:01:321.21 1.14 -1.67%
CLWT 2025-11-06 18:01:461.21 1.13 -3.45%
2025-11-07
CLWT 2025-11-07 06:01:531.30 1.01 -3.45%
CLWT 2025-11-07 08:01:431.30 1.10 -3.45%
CLWT 2025-11-07 11:01:291.22 1.10 -3.45%
CLWT 2025-11-07 12:01:411.22 1.13 -3.45%
CLWT 2025-11-07 16:01:501.19 1.13 -3.45%
CLWT 2025-11-07 17:01:411.15 1.13 -3.45%
CLWT 2025-11-07 18:01:501.23 1.13 -3.42%
CLWT 2025-11-07 21:03:260.00 0.00 0.00%
2025-11-10
CLWT 2025-11-10 06:02:011.30 1.01 0.00%
CLWT 2025-11-10 08:01:511.30 1.10 0.00%
CLWT 2025-11-10 11:01:391.16 1.12 -0.85%
CLWT 2025-11-10 12:01:481.16 1.12 -2.56%
CLWT 2025-11-10 17:01:481.17 1.10 -3.42%
CLWT 2025-11-10 20:01:531.17 1.12 -3.42%
CLWT 2025-11-10 21:02:470.00 0.00 -3.42%
2025-11-11
CLWT 2025-11-11 06:01:591.30 1.01 -3.42%
CLWT 2025-11-11 08:01:581.28 1.10 -3.42%
CLWT 2025-11-11 11:01:331.19 1.12 -3.42%
CLWT 2025-11-11 13:01:421.19 1.12 0.85%
CLWT 2025-11-11 15:01:401.16 1.12 0.85%
CLWT 2025-11-11 16:01:491.22 1.12 0.85%
CLWT 2025-11-11 17:01:331.19 1.10 -0.85%
CLWT 2025-11-11 18:02:101.19 1.10 -0.88%
CLWT 2025-11-11 21:02:490.00 0.00 -0.88%
2025-11-12
CLWT 2025-11-12 06:01:511.30 1.01 -0.88%
CLWT 2025-11-12 08:01:471.30 1.10 -0.88%
CLWT 2025-11-12 11:01:281.22 1.12 -0.88%
CLWT 2025-11-12 14:01:471.19 1.11 -0.88%
CLWT 2025-11-12 15:01:341.17 1.12 1.77%
CLWT 2025-11-12 16:01:471.22 1.12 1.77%
CLWT 2025-11-12 17:01:361.19 1.12 -2.65%
CLWT 2025-11-12 18:01:461.19 1.10 -2.65%
CLWT 2025-11-12 21:02:210.00 0.00 -2.65%
CLWT 2025-11-12 22:02:531.19 1.10 -2.65%
2025-11-13
CLWT 2025-11-13 06:01:551.30 1.01 -2.65%
CLWT 2025-11-13 08:01:451.30 1.11 -2.65%
CLWT 2025-11-13 11:01:331.22 1.12 0.88%
CLWT 2025-11-13 12:01:491.16 1.11 0.00%
CLWT 2025-11-13 17:01:351.55 1.11 0.00%
CLWT 2025-11-13 18:01:481.30 1.11 0.00%
CLWT 2025-11-13 21:02:490.00 0.00 0.00%
2025-11-14
CLWT 2025-11-14 06:01:581.30 1.01 0.00%
CLWT 2025-11-14 07:01:341.19 1.01 0.00%
CLWT 2025-11-14 08:01:521.19 1.10 0.00%
CLWT 2025-11-14 11:01:281.15 1.10 0.00%
CLWT 2025-11-14 12:01:391.15 1.10 -1.77%
CLWT 2025-11-14 13:01:341.14 1.10 0.00%
CLWT 2025-11-14 14:01:521.14 1.10 -1.77%
CLWT 2025-11-14 15:01:451.13 1.10 -1.77%
CLWT 2025-11-14 17:01:471.42 1.10 1.77%
CLWT 2025-11-14 18:01:521.29 1.10 1.79%
CLWT 2025-11-14 21:03:310.00 0.00 1.79%
2025-11-17
CLWT 2025-11-17 06:01:501.30 1.01 1.79%
CLWT 2025-11-17 08:01:471.30 1.04 1.79%
CLWT 2025-11-17 11:01:241.20 1.11 1.79%
CLWT 2025-11-17 12:01:421.14 1.11 1.79%
CLWT 2025-11-17 15:01:351.21 1.17 7.14%
CLWT 2025-11-17 16:01:531.20 1.15 7.14%
CLWT 2025-11-17 17:02:241.19 1.14 6.25%
CLWT 2025-11-17 18:01:471.16 1.14 6.31%
CLWT 2025-11-17 21:03:320.00 0.00 6.31%
2025-11-18
CLWT 2025-11-18 05:01:381.42 0.00 6.31%
CLWT 2025-11-18 06:01:541.42 1.06 6.31%
CLWT 2025-11-18 11:03:581.19 1.11 6.31%
CLWT 2025-11-18 13:01:391.15 1.10 6.31%
CLWT 2025-11-18 17:01:461.14 1.10 6.31%
CLWT 2025-11-18 18:01:381.14 1.10 5.93%
CLWT 2025-11-18 21:05:250.00 0.00 5.93%
CLWT 2025-11-18 22:02:051.14 1.10 0.00%
2025-11-19
CLWT 2025-11-19 06:01:351.24 1.01 0.00%
CLWT 2025-11-19 11:01:401.18 1.11 -5.93%
CLWT 2025-11-19 13:01:421.17 1.11 -5.93%
CLWT 2025-11-19 17:01:391.14 1.11 1.69%
CLWT 2025-11-19 21:04:110.00 0.00 1.69%
2025-11-20
CLWT 2025-11-20 05:01:361.42 0.00 1.69%
CLWT 2025-11-20 06:01:341.24 1.01 1.69%
CLWT 2025-11-20 08:01:381.24 1.11 1.69%
CLWT 2025-11-20 11:01:461.15 1.10 -0.85%
CLWT 2025-11-20 12:01:321.13 1.10 -2.54%
CLWT 2025-11-20 13:01:521.13 1.09 -2.54%
CLWT 2025-11-20 14:01:421.13 1.06 -2.54%
CLWT 2025-11-20 17:01:551.15 1.09 1.69%
CLWT 2025-11-20 18:02:051.15 1.09 1.75%
CLWT 2025-11-20 21:03:210.00 0.00 1.75%
2025-11-21
CLWT 2025-11-21 06:02:041.20 0.99 1.75%
CLWT 2025-11-21 08:01:461.42 1.36 26.32%
CLWT 2025-11-21 09:01:531.15 1.12 3.51%
CLWT 2025-11-21 10:02:511.12 1.10 -0.88%
CLWT 2025-11-21 11:01:431.12 1.07 -0.88%
CLWT 2025-11-21 12:01:381.06 1.03 -5.26%
CLWT 2025-11-21 13:01:531.05 1.04 -5.26%
CLWT 2025-11-21 14:01:391.05 1.04 -6.14%
CLWT 2025-11-21 15:02:031.09 1.07 -2.63%
CLWT 2025-11-21 16:01:501.09 1.08 -1.75%
CLWT 2025-11-21 17:01:521.14 1.03 2.63%
CLWT 2025-11-21 18:01:421.09 1.05 -5.41%
CLWT 2025-11-21 19:01:511.14 1.03 -7.21%
CLWT 2025-11-21 20:01:331.10 1.03 -7.21%
CLWT 2025-11-21 21:05:200.00 0.00 -21.62%
2025-11-24
CLWT 2025-11-24 06:01:521.16 0.94 -21.62%
CLWT 2025-11-24 07:01:451.16 0.99 -15.32%
CLWT 2025-11-24 08:01:521.12 0.99 -15.32%
CLWT 2025-11-24 09:01:351.07 0.96 -15.32%
CLWT 2025-11-24 10:01:421.13 1.01 -8.11%
CLWT 2025-11-24 11:01:361.05 1.00 -8.11%
CLWT 2025-11-24 12:01:451.05 1.01 -9.01%
CLWT 2025-11-24 13:01:361.06 1.03 -8.11%
CLWT 2025-11-24 14:04:351.07 1.03 -7.21%
CLWT 2025-11-24 15:01:421.06 1.00 -9.91%
CLWT 2025-11-24 16:03:311.05 1.02 -8.11%
CLWT 2025-11-24 17:02:011.06 0.98 -8.11%
CLWT 2025-11-24 18:01:531.02 0.98 -8.04%
CLWT 2025-11-24 19:01:401.06 0.98 -8.04%
CLWT 2025-11-24 21:02:360.00 0.00 -1.79%
2025-11-25
CLWT 2025-11-25 06:02:231.20 0.92 -1.79%
CLWT 2025-11-25 07:01:411.12 0.92 -1.79%
CLWT 2025-11-25 11:01:421.08 1.03 0.00%
CLWT 2025-11-25 12:01:551.07 1.03 4.46%
CLWT 2025-11-25 17:01:391.20 1.04 4.46%
CLWT 2025-11-25 18:01:391.05 1.04 4.85%
CLWT 2025-11-25 19:01:201.05 1.04 1.94%
CLWT 2025-11-25 21:03:240.00 0.00 1.94%
2025-11-26
CLWT 2025-11-26 06:01:481.19 0.93 1.94%
CLWT 2025-11-26 07:01:271.16 0.93 1.94%
CLWT 2025-11-26 08:01:481.19 1.01 1.94%
CLWT 2025-11-26 10:01:461.20 1.07 1.94%
CLWT 2025-11-26 11:01:341.10 1.05 3.88%
CLWT 2025-11-26 13:01:521.14 1.09 3.88%
CLWT 2025-11-26 14:01:491.14 1.11 7.77%
CLWT 2025-11-26 15:01:341.12 1.05 3.88%
CLWT 2025-11-26 16:01:481.10 1.05 3.88%
CLWT 2025-11-26 17:01:381.15 1.05 0.00%
CLWT 2025-11-26 21:03:160.00 0.00 0.00%
2025-11-27
CLWT 2025-11-27 19:01:371.15 1.05 0.00%
CLWT 2025-11-27 21:02:410.00 0.00 0.00%
2025-11-28
CLWT 2025-11-28 06:01:521.22 1.05 0.00%
CLWT 2025-11-28 08:01:421.15 1.05 0.00%
CLWT 2025-11-28 11:01:301.13 1.07 0.00%
CLWT 2025-11-28 12:01:411.12 1.07 0.00%
CLWT 2025-11-28 13:01:321.12 1.08 5.61%
CLWT 2025-11-28 14:01:491.15 1.01 5.61%
CLWT 2025-11-28 15:01:351.10 1.01 5.61%
CLWT 2025-11-28 16:01:431.09 1.01 5.61%
CLWT 2025-11-28 17:01:331.10 1.01 -1.87%
CLWT 2025-11-28 18:01:400.00 0.00 -1.87%
2025-12-01
CLWT 2025-12-01 05:01:311.25 0.00 -1.87%
CLWT 2025-12-01 06:01:451.25 0.96 -1.87%
CLWT 2025-12-01 08:01:431.10 1.01 -1.87%
CLWT 2025-12-01 11:01:301.10 1.07 -0.93%
CLWT 2025-12-01 12:01:441.10 1.06 -0.93%
CLWT 2025-12-01 17:01:391.15 1.06 -0.93%
CLWT 2025-12-01 18:01:521.10 1.01 -4.50%
CLWT 2025-12-01 20:01:471.08 1.01 -4.50%
CLWT 2025-12-01 21:03:120.00 0.00 -4.50%
2025-12-02
CLWT 2025-12-02 06:01:571.18 0.96 -4.50%
CLWT 2025-12-02 07:03:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026662/000165495425013597/0001654954-25-013597-index.htm
6-K - EURO TECH HOLDINGS CO LTD (0001026662) (Filer)
CLWT 2025-12-02 08:01:521.15 1.01 -4.50%
CLWT 2025-12-02 09:01:351.10 1.01 -4.50%
CLWT 2025-12-02 11:01:341.10 1.05 0.00%
CLWT 2025-12-02 13:01:441.10 1.08 -0.90%
CLWT 2025-12-02 14:01:281.10 1.08 0.00%
CLWT 2025-12-02 15:01:471.12 1.08 0.00%
CLWT 2025-12-02 16:01:351.10 1.08 0.00%
CLWT 2025-12-02 17:01:481.15 1.05 -1.80%
CLWT 2025-12-02 18:01:291.15 1.05 -1.82%
CLWT 2025-12-02 21:04:350.00 0.00 -1.82%
2025-12-03
CLWT 2025-12-03 05:01:501.25 0.00 -1.82%
CLWT 2025-12-03 06:01:321.19 0.96 -1.82%
CLWT 2025-12-03 07:01:521.15 0.96 -1.82%
CLWT 2025-12-03 08:01:391.15 1.01 2.73%
CLWT 2025-12-03 11:01:461.12 1.07 4.55%
CLWT 2025-12-03 12:01:251.12 1.07 2.73%
CLWT 2025-12-03 13:01:401.12 1.07 1.82%
CLWT 2025-12-03 15:01:551.12 1.05 1.82%
CLWT 2025-12-03 17:02:031.10 1.01 4.55%
CLWT 2025-12-03 18:01:491.15 1.01 4.72%
CLWT 2025-12-03 21:05:260.00 0.00 4.72%
2025-12-04
CLWT 2025-12-04 05:01:561.15 0.00 4.72%
CLWT 2025-12-04 06:01:421.15 0.96 4.72%
CLWT 2025-12-04 08:01:401.15 1.01 4.72%
CLWT 2025-12-04 09:02:041.09 1.01 -0.94%
CLWT 2025-12-04 11:06:351.13 1.04 -0.94%
CLWT 2025-12-04 12:01:281.12 1.08 -0.94%
CLWT 2025-12-04 14:01:371.08 1.03 -1.89%
CLWT 2025-12-04 16:02:121.08 1.02 -1.89%
CLWT 2025-12-04 17:01:431.13 1.05 -2.83%
CLWT 2025-12-04 18:01:311.10 1.05 -3.64%
CLWT 2025-12-04 19:01:491.10 1.05 -1.82%
CLWT 2025-12-04 21:05:190.00 0.00 -1.82%
2025-12-05
CLWT 2025-12-05 06:01:371.19 0.96 -1.82%
CLWT 2025-12-05 08:01:341.19 1.01 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.