$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares
2026-05-15 CLWT 2026-05-15 07:01:38 1.41 1.06 -1.68% CLWT 2026-05-15 09:01:33 1.56 1.13 -1.68% CLWT 2026-05-15 10:01:21 1.25 1.13 0.00% CLWT 2026-05-15 15:01:38 1.25 1.15 0.00% CLWT 2026-05-15 16:01:23 1.25 1.15 3.45% CLWT 2026-05-15 17:01:36 1.21 1.15 3.45% CLWT 2026-05-15 20:01:27 0.00 0.00 3.45% 2026-05-18 CLWT 2026-05-18 04:01:42 1.41 1.20 0.00% CLWT 2026-05-18 05:01:31 1.30 1.20 0.00% CLWT 2026-05-18 07:01:18 1.25 1.20 0.00% CLWT 2026-05-18 08:01:38 1.19 1.14 0.00% CLWT 2026-05-18 09:01:30 1.18 1.14 0.00% CLWT 2026-05-18 10:01:29 1.19 1.14 -0.86% CLWT 2026-05-18 12:01:39 1.18 1.14 -0.86% CLWT 2026-05-18 13:01:26 1.20 1.15 -1.72% CLWT 2026-05-18 15:01:20 1.20 1.14 -1.72% CLWT 2026-05-18 16:01:45 1.21 1.14 -3.33% CLWT 2026-05-18 20:01:38 0.00 0.00 -3.33% 2026-05-19 CLWT 2026-05-19 04:01:50 1.41 0.96 -3.33% CLWT 2026-05-19 07:01:21 1.41 1.06 -3.33% CLWT 2026-05-19 08:01:34 1.30 1.06 -3.33% CLWT 2026-05-19 10:01:42 1.16 1.12 0.00% CLWT 2026-05-19 11:01:19 1.20 1.12 0.00% CLWT 2026-05-19 15:01:18 1.20 1.13 0.00% CLWT 2026-05-19 16:01:28 1.41 1.06 -0.86% CLWT 2026-05-19 18:01:37 1.29 1.06 -0.86% CLWT 2026-05-19 20:01:42 0.00 0.00 -0.86% 2026-05-20 CLWT 2026-05-20 04:01:42 1.41 0.96 -0.86% CLWT 2026-05-20 07:01:18 1.41 1.00 -0.86% CLWT 2026-05-20 08:01:31 1.21 1.00 -0.86% CLWT 2026-05-20 10:01:31 1.19 1.09 6.03% CLWT 2026-05-20 11:01:18 1.20 1.09 6.03% CLWT 2026-05-20 12:01:37 1.17 1.09 6.03% CLWT 2026-05-20 13:01:18 1.20 1.09 6.03% CLWT 2026-05-20 14:01:32 1.19 1.09 6.03% CLWT 2026-05-20 16:01:37 1.41 1.13 2.63% CLWT 2026-05-20 17:01:26 1.25 1.13 2.63% CLWT 2026-05-20 20:01:34 0.00 0.00 2.63% 2026-05-21 CLWT 2026-05-21 04:01:46 1.41 1.02 2.63% CLWT 2026-05-21 07:01:19 1.25 1.02 2.63% CLWT 2026-05-21 09:01:21 1.25 1.00 2.63% CLWT 2026-05-21 10:01:38 1.20 1.10 4.39% CLWT 2026-05-21 11:01:18 1.20 1.12 4.39% CLWT 2026-05-21 12:01:36 1.20 1.13 0.00% CLWT 2026-05-21 15:01:21 1.22 1.14 4.39% CLWT 2026-05-21 16:01:37 1.30 1.17 6.03% CLWT 2026-05-21 20:01:41 0.00 0.00 6.03% 2026-05-22 CLWT 2026-05-22 04:01:31 1.41 0.96 6.03% CLWT 2026-05-22 07:01:18 1.41 1.00 6.03% CLWT 2026-05-22 09:01:19 1.60 1.00 6.03% CLWT 2026-05-22 10:01:33 1.29 1.15 6.03% CLWT 2026-05-22 12:01:39 1.25 1.15 6.03% CLWT 2026-05-22 15:01:25 1.25 1.21 6.03% CLWT 2026-05-22 16:01:39 1.25 1.20 0.00% CLWT 2026-05-22 20:01:35 0.00 0.00 0.00% 2026-05-26 CLWT 2026-05-26 04:01:39 1.41 0.96 0.00% CLWT 2026-05-26 07:01:26 1.41 1.00 0.00% CLWT 2026-05-26 08:01:29 1.41 1.20 0.00% CLWT 2026-05-26 09:01:18 1.44 1.20 0.00% CLWT 2026-05-26 10:01:33 1.22 1.20 1.64% CLWT 2026-05-26 11:01:17 1.26 1.20 1.64% CLWT 2026-05-26 12:01:37 1.21 1.11 -4.10% CLWT 2026-05-26 15:01:25 1.21 1.12 -4.10% CLWT 2026-05-26 16:01:28 1.29 1.11 -6.61% CLWT 2026-05-26 17:01:24 1.21 1.11 -6.61% CLWT 2026-05-26 20:01:37 0.00 0.00 -6.61% 2026-05-27 CLWT 2026-05-27 04:01:45 1.41 1.02 -6.61% CLWT 2026-05-27 09:01:16 1.44 1.00 -6.61% CLWT 2026-05-27 10:01:32 1.29 1.07 6.61% CLWT 2026-05-27 11:01:17 1.26 1.14 3.31% CLWT 2026-05-27 12:01:37 1.26 1.15 3.31% CLWT 2026-05-27 13:01:17 1.20 1.15 3.31% CLWT 2026-05-27 14:01:32 1.20 1.16 3.31% CLWT 2026-05-27 16:01:50 1.21 1.14 0.00% CLWT 2026-05-27 20:01:36 0.00 0.00 0.00% 2026-05-28 CLWT 2026-05-28 04:01:57 1.41 1.06 0.00% CLWT 2026-05-28 09:01:17 1.66 1.00 0.00% CLWT 2026-05-28 10:01:33 1.26 1.15 4.42% CLWT 2026-05-28 11:01:21 1.33 1.23 10.62% CLWT 2026-05-28 12:01:32 1.30 1.24 10.62% CLWT 2026-05-28 13:01:20 1.30 1.24 8.85% CLWT 2026-05-28 14:01:36 1.33 1.25 13.27% CLWT 2026-05-28 15:01:36 1.30 1.24 13.27% CLWT 2026-05-28 16:01:41 1.34 1.15 11.97% CLWT 2026-05-28 18:01:23 1.34 1.16 11.97% CLWT 2026-05-28 20:01:22 0.00 0.00 11.97% 2026-05-29 CLWT 2026-05-29 04:01:36 1.62 1.06 11.97% CLWT 2026-05-29 05:01:16 1.29 1.06 11.97% CLWT 2026-05-29 08:01:34 1.29 1.06 -1.71% CLWT 2026-05-29 09:01:29 1.29 1.00 -1.71% CLWT 2026-05-29 10:01:30 1.29 1.20 0.00% CLWT 2026-05-29 15:01:19 1.29 1.22 0.00% CLWT 2026-05-29 16:01:37 1.29 1.00 -2.33% CLWT 2026-05-29 17:01:19 1.29 1.06 -2.33% CLWT 2026-05-29 19:01:20 1.25 1.06 -2.33% CLWT 2026-05-29 20:01:33 0.00 0.00 -2.33% 2026-06-01 CLWT 2026-06-01 04:01:43 1.25 1.06 -2.33% CLWT 2026-06-01 09:01:19 1.25 1.00 -2.33% CLWT 2026-06-01 10:01:31 1.27 1.20 -3.10% CLWT 2026-06-01 13:01:47 1.25 1.20 -3.10% CLWT 2026-06-01 16:01:44 1.40 1.15 3.17% CLWT 2026-06-01 20:01:36 0.00 0.00 3.17% 2026-06-02 CLWT 2026-06-02 04:01:37 1.62 1.06 3.17% CLWT 2026-06-02 07:01:18 1.50 1.06 3.17% CLWT 2026-06-02 09:01:13 1.50 1.00 3.17% CLWT 2026-06-02 10:01:29 1.25 1.20 -3.17% CLWT 2026-06-02 14:01:36 1.25 1.15 -3.17% CLWT 2026-06-02 15:01:29 1.25 1.17 -3.17% CLWT 2026-06-02 16:01:44 1.48 1.15 -4.80% CLWT 2026-06-02 18:01:37 1.46 1.15 -4.80% CLWT 2026-06-02 20:01:37 0.00 0.00 -4.80% 2026-06-03 CLWT 2026-06-03 04:01:40 1.62 1.06 -4.80% CLWT 2026-06-03 08:01:30 1.56 1.06 -4.80% CLWT 2026-06-03 09:01:22 1.80 1.00 -4.80% CLWT 2026-06-03 10:01:31 1.25 1.16 -4.80% CLWT 2026-06-03 15:01:22 1.25 1.17 -4.80% CLWT 2026-06-03 16:01:35 1.48 1.00 -5.04% CLWT 2026-06-03 17:01:26 1.35 1.06 -5.04% CLWT 2026-06-03 18:01:37 1.30 1.06 -5.04% CLWT 2026-06-03 20:01:38 0.00 0.00 -5.04% CLWT 2026-06-03 21:02:06 0.00 0.00 0.00% 2026-06-04 CLWT 2026-06-04 04:01:37 1.62 1.06 0.00% CLWT 2026-06-04 07:01:12 1.56 1.06 0.00% CLWT 2026-06-04 08:01:34 1.35 1.06 0.00% CLWT 2026-06-04 09:01:20 1.35 1.00 0.00% CLWT 2026-06-04 10:01:35 1.25 1.17 0.00% CLWT 2026-06-04 12:01:34 1.25 1.17 -0.84% CLWT 2026-06-04 13:01:08 1.18 1.16 -0.84% CLWT 2026-06-04 15:01:20 1.18 1.16 -1.68% CLWT 2026-06-04 16:01:35 1.21 1.14 -5.04% CLWT 2026-06-04 20:02:01 0.00 0.00 -5.04% 2026-06-05 CLWT 2026-06-05 04:01:24 1.62 1.06 -5.04% CLWT 2026-06-05 05:01:20 1.62 1.06 3.36% CLWT 2026-06-05 07:01:16 1.56 1.06 3.36% CLWT 2026-06-05 08:01:30 1.56 1.15 3.36% CLWT 2026-06-05 09:01:20 1.33 1.15 3.36% CLWT 2026-06-05 10:01:30 1.20 1.15 3.36% CLWT 2026-06-05 11:01:29 1.25 1.15 5.04% CLWT 2026-06-05 12:02:11 1.25 1.21 5.04% CLWT 2026-06-05 13:01:20 1.25 1.22 5.04% CLWT 2026-06-05 16:01:34 1.26 1.21 6.90% CLWT 2026-06-05 17:01:21 1.33 1.21 6.90% CLWT 2026-06-05 20:01:30 0.00 0.00 6.90% 2026-06-08 CLWT 2026-06-08 04:01:35 1.30 1.06 6.90% CLWT 2026-06-08 08:01:34 1.30 1.17 6.90% CLWT 2026-06-08 10:01:35 1.17 1.11 6.90% CLWT 2026-06-08 11:01:15 1.20 1.11 6.90% CLWT 2026-06-08 12:01:32 1.19 1.11 -6.03% CLWT 2026-06-08 13:01:17 1.27 1.22 2.59% CLWT 2026-06-08 14:01:32 1.30 1.28 8.62% CLWT 2026-06-08 15:01:21 1.23 1.17 -2.59% CLWT 2026-06-08 16:01:46 1.53 1.41 19.51% CLWT 2026-06-08 17:01:22 1.21 1.18 -7.32% CLWT 2026-06-08 18:01:31 1.21 1.17 -4.07% CLWT 2026-06-08 19:01:16 1.28 1.20 1.63% CLWT 2026-06-08 20:01:33 0.00 0.00 1.63% 2026-06-09 CLWT 2026-06-09 04:01:37 1.47 1.21 -3.25% CLWT 2026-06-09 05:01:19 1.47 1.12 -14.63% CLWT 2026-06-09 06:01:32 1.47 1.24 -19.51% CLWT 2026-06-09 07:01:19 1.46 1.45 -2.44% CLWT 2026-06-09 08:01:34 1.40 1.25 -17.89% CLWT 2026-06-09 09:01:15 1.40 1.29 -13.01% CLWT 2026-06-09 10:01:29 1.26 1.21 -21.95% CLWT 2026-06-09 11:01:16 1.37 1.31 -13.01% CLWT 2026-06-09 12:01:36 1.30 1.25 -15.45% CLWT 2026-06-09 13:01:18 1.27 1.22 -21.14% CLWT 2026-06-09 14:01:37 1.26 1.23 -17.89% CLWT 2026-06-09 15:01:20 1.42 1.35 -5.69% CLWT 2026-06-09 16:01:37 1.50 1.17 -18.92% CLWT 2026-06-09 17:01:19 1.29 1.22 -18.92% CLWT 2026-06-09 18:02:46 1.29 1.22 -16.89% CLWT 2026-06-09 20:01:30 0.00 0.00 -16.89% 2026-06-10 CLWT 2026-06-10 04:01:33 1.62 1.14 -16.89% CLWT 2026-06-10 05:01:20 1.56 1.25 -0.68% CLWT 2026-06-10 06:01:31 1.17 1.15 -0.68% CLWT 2026-06-10 07:01:16 1.27 1.22 -2.03% CLWT 2026-06-10 08:01:30 2.48 2.44 79.73% CLWT 2026-06-10 09:01:17 1.39 1.38 8.78% CLWT 2026-06-10 10:01:28 1.15 1.13 -9.46% CLWT 2026-06-10 11:01:15 1.17 1.15 -8.11% CLWT 2026-06-10 12:01:33 1.24 1.23 -3.38% CLWT 2026-06-10 13:01:17 1.37 1.34 5.41% CLWT 2026-06-10 14:01:38 1.45 1.42 10.14% CLWT 2026-06-10 15:01:21 1.46 1.43 10.81% CLWT 2026-06-10 16:01:35 1.31 1.26 0.00% CLWT 2026-06-10 17:01:14 1.35 1.29 3.13% CLWT 2026-06-10 18:01:33 1.35 1.30 3.13% CLWT 2026-06-10 19:01:15 1.22 1.20 -2.34% CLWT 2026-06-10 20:01:40 0.00 0.00 10.16% 2026-06-11 CLWT 2026-06-11 04:01:35 1.41 1.23 -4.69% CLWT 2026-06-11 06:01:31 1.41 1.20 -7.03% CLWT 2026-06-11 07:01:14 1.30 1.23 -7.81% CLWT 2026-06-11 08:01:27 1.22 1.20 -7.03% CLWT 2026-06-11 09:01:16 1.28 1.21 -2.34% CLWT 2026-06-11 10:01:29 1.25 1.23 -2.34% CLWT 2026-06-11 11:01:16 1.32 1.25 1.56% CLWT 2026-06-11 12:01:31 1.39 1.34 5.47% CLWT 2026-06-11 13:01:14 1.34 1.26 -0.78% CLWT 2026-06-11 14:01:38 1.34 1.29 1.56% CLWT 2026-06-11 15:01:21 1.35 1.29 1.56% CLWT 2026-06-11 16:01:40 1.33 1.26 1.53% CLWT 2026-06-11 17:01:30 1.25 1.24 -3.82% CLWT 2026-06-11 18:01:36 1.25 1.22 -6.11% CLWT 2026-06-11 19:01:21 1.30 1.18 -8.40% CLWT 2026-06-11 20:01:39 0.00 0.00 -7.63% 2026-06-12 CLWT 2026-06-12 04:01:55 1.36 1.18 -7.63% CLWT 2026-06-12 05:01:16 1.20 1.11 -13.74% CLWT 2026-06-12 06:01:34 1.21 1.14 -13.74% CLWT 2026-06-12 07:01:15 1.20 1.14 -12.21% CLWT 2026-06-12 08:01:30 1.20 1.15 -11.45% CLWT 2026-06-12 09:01:22 1.18 1.13 -11.45% CLWT 2026-06-12 10:01:30 1.28 1.23 -5.34% CLWT 2026-06-12 11:01:21 1.38 1.33 3.82% CLWT 2026-06-12 12:01:34 1.35 1.33 3.05% CLWT 2026-06-12 13:01:17 1.35 1.25 -4.58% CLWT 2026-06-12 14:01:32 1.27 1.25 -4.58% CLWT 2026-06-12 15:01:16 1.31 1.28 -3.82% CLWT 2026-06-12 16:01:31 1.31 1.29 -1.52% CLWT 2026-06-12 17:01:19 1.21 1.18 -5.30% CLWT 2026-06-12 18:01:33 1.21 1.16 -9.85% CLWT 2026-06-12 20:01:34 0.00 0.00 -8.33%