investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2025-10-06
CLWT 2025-10-06 10:01:381.46 1.41 -2.92%
CLWT 2025-10-06 11:01:231.44 1.38 -2.92%
CLWT 2025-10-06 13:01:241.40 1.36 -2.92%
CLWT 2025-10-06 16:01:401.62 1.36 -2.92%
CLWT 2025-10-06 17:01:261.44 1.35 0.00%
CLWT 2025-10-06 20:01:430.00 0.00 0.00%
2025-10-07
CLWT 2025-10-07 04:01:431.79 0.00 0.00%
CLWT 2025-10-07 05:01:251.79 0.93 0.00%
CLWT 2025-10-07 07:01:211.69 1.30 0.00%
CLWT 2025-10-07 08:01:361.69 1.37 0.00%
CLWT 2025-10-07 10:01:371.46 1.38 0.00%
CLWT 2025-10-07 11:01:201.45 1.38 3.68%
CLWT 2025-10-07 12:01:371.46 1.42 5.15%
CLWT 2025-10-07 13:01:231.43 1.42 4.41%
CLWT 2025-10-07 14:01:381.43 1.37 2.94%
CLWT 2025-10-07 16:01:411.43 1.37 1.47%
CLWT 2025-10-07 17:01:281.60 1.37 9.49%
CLWT 2025-10-07 18:01:411.50 1.44 5.11%
CLWT 2025-10-07 19:01:271.48 1.35 -2.19%
CLWT 2025-10-07 20:01:450.00 0.00 -8.76%
2025-10-08
CLWT 2025-10-08 05:01:271.41 1.33 1.46%
CLWT 2025-10-08 06:01:401.41 1.33 -2.92%
CLWT 2025-10-08 07:01:231.37 1.23 2.19%
CLWT 2025-10-08 08:01:361.30 1.23 -13.14%
CLWT 2025-10-08 09:01:221.32 1.23 -5.84%
CLWT 2025-10-08 10:01:351.32 1.30 -3.65%
CLWT 2025-10-08 11:01:211.29 1.26 -6.57%
CLWT 2025-10-08 12:01:401.34 1.31 -3.65%
CLWT 2025-10-08 13:01:271.38 1.36 0.00%
CLWT 2025-10-08 14:01:431.38 1.35 -0.73%
CLWT 2025-10-08 15:01:271.34 1.30 -7.30%
CLWT 2025-10-08 16:01:441.64 1.23 5.84%
CLWT 2025-10-08 17:01:271.45 1.23 5.80%
CLWT 2025-10-08 18:01:431.47 1.33 5.80%
CLWT 2025-10-08 20:01:420.00 0.00 5.80%
2025-10-09
CLWT 2025-10-09 04:01:470.00 1.51 5.80%
CLWT 2025-10-09 05:01:271.50 1.12 1.45%
CLWT 2025-10-09 06:01:411.55 1.27 -6.52%
CLWT 2025-10-09 07:01:241.57 1.27 -6.52%
CLWT 2025-10-09 08:01:331.57 1.41 -6.52%
CLWT 2025-10-09 10:01:321.50 1.42 -5.80%
CLWT 2025-10-09 11:01:171.43 1.40 -5.07%
CLWT 2025-10-09 13:01:201.45 1.40 -5.80%
CLWT 2025-10-09 14:01:371.44 1.40 -5.80%
CLWT 2025-10-09 16:01:391.43 1.31 -12.32%
CLWT 2025-10-09 17:01:241.43 1.40 -11.33%
CLWT 2025-10-09 18:01:381.57 1.40 -4.67%
CLWT 2025-10-09 19:01:261.57 1.45 -4.67%
CLWT 2025-10-09 20:01:450.00 0.00 -4.67%
2025-10-10
CLWT 2025-10-10 05:01:241.73 1.20 -4.67%
CLWT 2025-10-10 07:01:201.62 1.20 -4.67%
CLWT 2025-10-10 08:01:321.50 1.20 4.00%
CLWT 2025-10-10 09:01:191.60 1.20 1.33%
CLWT 2025-10-10 10:01:341.46 1.30 3.33%
CLWT 2025-10-10 11:01:181.40 1.36 3.33%
CLWT 2025-10-10 12:01:361.42 1.39 4.67%
CLWT 2025-10-10 13:01:271.39 1.38 4.67%
CLWT 2025-10-10 14:01:441.39 1.35 3.33%
CLWT 2025-10-10 15:01:311.35 1.30 1.33%
CLWT 2025-10-10 16:01:411.39 1.30 1.33%
CLWT 2025-10-10 17:01:251.30 1.17 -1.52%
CLWT 2025-10-10 18:01:391.39 1.17 -1.52%
CLWT 2025-10-10 19:01:291.39 1.17 -9.09%
CLWT 2025-10-10 20:01:430.00 0.00 -9.09%
2025-10-13
CLWT 2025-10-13 07:01:261.50 1.10 -9.09%
CLWT 2025-10-13 08:01:471.50 1.21 -9.09%
CLWT 2025-10-13 10:01:471.37 1.29 -3.79%
CLWT 2025-10-13 11:01:291.37 1.28 0.76%
CLWT 2025-10-13 12:01:431.37 1.28 -3.79%
CLWT 2025-10-13 13:01:291.35 1.28 -3.79%
CLWT 2025-10-13 14:01:451.35 1.28 -4.55%
CLWT 2025-10-13 15:01:301.36 1.24 -5.30%
CLWT 2025-10-13 16:01:461.35 1.12 -6.06%
CLWT 2025-10-13 17:01:411.35 1.13 0.76%
CLWT 2025-10-13 18:01:431.35 1.26 0.76%
CLWT 2025-10-13 20:01:450.00 0.00 0.76%
2025-10-14
CLWT 2025-10-14 05:01:291.54 1.03 0.76%
CLWT 2025-10-14 06:01:411.54 1.02 0.76%
CLWT 2025-10-14 07:01:241.36 1.26 0.76%
CLWT 2025-10-14 08:01:401.30 1.26 0.76%
CLWT 2025-10-14 09:01:201.30 1.28 0.76%
CLWT 2025-10-14 10:01:361.30 1.22 0.00%
CLWT 2025-10-14 11:01:221.30 1.24 0.00%
CLWT 2025-10-14 12:01:381.30 1.23 -1.52%
CLWT 2025-10-14 13:01:211.30 1.24 -0.76%
CLWT 2025-10-14 14:01:381.27 1.24 -0.76%
CLWT 2025-10-14 15:01:271.29 1.22 -1.52%
CLWT 2025-10-14 16:01:391.30 1.22 2.27%
CLWT 2025-10-14 17:01:271.30 1.23 2.38%
CLWT 2025-10-14 20:01:390.00 0.00 2.38%
2025-10-15
CLWT 2025-10-15 05:01:221.54 1.11 2.38%
CLWT 2025-10-15 06:01:371.54 1.12 2.38%
CLWT 2025-10-15 07:01:241.30 1.14 2.38%
CLWT 2025-10-15 10:01:341.28 1.24 -3.17%
CLWT 2025-10-15 11:01:211.30 1.24 -3.17%
CLWT 2025-10-15 13:01:251.28 1.24 -3.17%
CLWT 2025-10-15 16:01:401.29 1.14 -0.79%
CLWT 2025-10-15 17:01:281.29 1.14 -0.78%
CLWT 2025-10-15 19:01:291.29 1.20 -0.78%
CLWT 2025-10-15 20:01:430.00 0.00 -0.78%
2025-10-16
CLWT 2025-10-16 05:01:291.41 0.93 -0.78%
CLWT 2025-10-16 07:01:201.30 1.14 -0.78%
CLWT 2025-10-16 10:01:351.29 1.23 -1.56%
CLWT 2025-10-16 11:01:161.27 1.22 -1.56%
CLWT 2025-10-16 14:01:421.27 1.22 -0.78%
CLWT 2025-10-16 16:01:451.30 1.14 -1.56%
CLWT 2025-10-16 17:01:281.30 1.14 -1.60%
CLWT 2025-10-16 20:01:440.00 0.00 -1.60%
2025-10-17
CLWT 2025-10-17 05:01:291.54 0.93 -1.60%
CLWT 2025-10-17 07:01:301.30 1.11 -1.60%
CLWT 2025-10-17 08:01:381.22 1.11 -1.60%
CLWT 2025-10-17 10:01:331.27 1.20 0.80%
CLWT 2025-10-17 11:01:171.27 1.21 0.00%
CLWT 2025-10-17 13:01:211.26 1.23 0.00%
CLWT 2025-10-17 14:01:391.28 1.25 1.60%
CLWT 2025-10-17 16:01:371.29 1.25 0.00%
CLWT 2025-10-17 20:01:420.00 0.00 1.61%
2025-10-20
CLWT 2025-10-20 06:01:371.54 0.99 1.61%
CLWT 2025-10-20 07:01:201.29 1.10 1.61%
CLWT 2025-10-20 10:01:321.28 1.24 3.23%
CLWT 2025-10-20 11:01:201.28 1.25 1.61%
CLWT 2025-10-20 13:01:261.28 1.22 1.61%
CLWT 2025-10-20 15:01:261.27 1.21 0.00%
CLWT 2025-10-20 16:01:481.29 1.22 1.61%
CLWT 2025-10-20 17:01:321.29 1.22 1.60%
CLWT 2025-10-20 18:01:481.29 1.22 3.20%
CLWT 2025-10-20 20:01:450.00 0.00 3.20%
2025-10-21
CLWT 2025-10-21 05:01:301.54 0.99 3.20%
CLWT 2025-10-21 07:01:241.29 1.11 3.20%
CLWT 2025-10-21 10:01:321.29 1.21 -2.40%
CLWT 2025-10-21 12:01:301.29 1.21 -4.00%
CLWT 2025-10-21 13:01:211.25 1.21 -4.00%
CLWT 2025-10-21 14:01:371.25 1.22 -3.20%
CLWT 2025-10-21 15:01:271.25 1.22 -4.00%
CLWT 2025-10-21 16:01:471.28 1.22 -3.20%
CLWT 2025-10-21 17:01:301.29 1.22 -3.15%
CLWT 2025-10-21 18:01:431.29 1.23 -3.15%
CLWT 2025-10-21 20:01:450.00 0.00 1.57%
2025-10-22
CLWT 2025-10-22 04:01:471.42 0.00 1.57%
CLWT 2025-10-22 05:01:331.42 1.10 1.57%
CLWT 2025-10-22 07:01:241.29 1.13 1.57%
CLWT 2025-10-22 10:01:341.29 1.22 2.36%
CLWT 2025-10-22 11:01:191.28 1.22 2.36%
CLWT 2025-10-22 13:01:481.28 1.23 2.36%
CLWT 2025-10-22 15:01:371.25 1.22 0.00%
CLWT 2025-10-22 16:01:591.28 1.13 -0.79%
CLWT 2025-10-22 17:01:361.28 1.13 -0.82%
CLWT 2025-10-22 20:01:510.00 0.00 -0.82%
2025-10-23
CLWT 2025-10-23 05:01:461.54 1.10 -0.82%
CLWT 2025-10-23 07:01:311.29 1.18 -0.82%
CLWT 2025-10-23 10:01:461.28 1.22 -0.82%
CLWT 2025-10-23 11:01:231.27 1.22 -0.82%
CLWT 2025-10-23 12:01:411.27 1.23 -0.82%
CLWT 2025-10-23 13:01:341.25 1.22 -0.82%
CLWT 2025-10-23 16:01:501.27 1.18 -0.82%
CLWT 2025-10-23 17:01:391.27 1.18 -0.81%
CLWT 2025-10-23 18:01:481.27 1.22 -0.81%
CLWT 2025-10-23 19:01:351.27 1.18 -0.81%
CLWT 2025-10-23 20:01:520.00 0.00 -0.81%
2025-10-24
CLWT 2025-10-24 04:01:521.42 0.00 -0.81%
CLWT 2025-10-24 05:01:361.42 1.10 -0.81%
CLWT 2025-10-24 07:01:341.29 1.21 -0.81%
CLWT 2025-10-24 08:01:421.29 1.11 -0.81%
CLWT 2025-10-24 09:01:271.28 1.11 2.44%
CLWT 2025-10-24 10:01:401.28 1.21 1.63%
CLWT 2025-10-24 12:01:411.27 1.22 1.63%
CLWT 2025-10-24 13:01:351.27 1.23 4.07%
CLWT 2025-10-24 14:01:511.26 1.21 3.25%
CLWT 2025-10-24 16:01:531.27 1.11 4.07%
CLWT 2025-10-24 17:01:381.27 1.20 4.10%
CLWT 2025-10-24 18:01:571.27 1.21 4.10%
CLWT 2025-10-24 20:01:510.00 0.00 4.10%
2025-10-27
CLWT 2025-10-27 04:02:131.42 0.00 4.10%
CLWT 2025-10-27 05:01:471.42 1.10 4.10%
CLWT 2025-10-27 07:01:541.27 1.18 4.10%
CLWT 2025-10-27 08:02:141.27 1.23 4.10%
CLWT 2025-10-27 09:02:001.27 1.26 0.00%
CLWT 2025-10-27 10:02:091.26 1.23 0.00%
CLWT 2025-10-27 12:02:071.25 1.23 -0.82%
CLWT 2025-10-27 13:01:541.25 1.22 -2.46%
CLWT 2025-10-27 16:01:511.26 1.22 -1.64%
CLWT 2025-10-27 17:01:421.26 1.22 -1.59%
CLWT 2025-10-27 18:01:571.26 1.23 -1.59%
CLWT 2025-10-27 20:01:540.00 0.00 -1.59%
2025-10-28
CLWT 2025-10-28 04:01:541.42 0.00 -1.59%
CLWT 2025-10-28 05:01:331.42 1.10 -1.59%
CLWT 2025-10-28 07:01:291.26 1.12 -1.59%
CLWT 2025-10-28 10:01:461.30 1.22 2.38%
CLWT 2025-10-28 11:01:231.29 1.23 3.97%
CLWT 2025-10-28 12:01:521.28 1.23 3.97%
CLWT 2025-10-28 13:01:441.27 1.22 -0.79%
CLWT 2025-10-28 15:01:281.24 1.22 -0.79%
CLWT 2025-10-28 16:01:491.27 1.12 1.59%
CLWT 2025-10-28 17:01:371.27 1.12 1.61%
CLWT 2025-10-28 20:01:360.00 0.00 1.61%
2025-10-29
CLWT 2025-10-29 04:01:411.42 0.00 1.61%
CLWT 2025-10-29 05:01:241.42 1.12 1.61%
CLWT 2025-10-29 06:01:461.42 1.10 1.61%
CLWT 2025-10-29 07:01:231.30 1.10 1.61%
CLWT 2025-10-29 08:01:401.29 1.10 1.61%
CLWT 2025-10-29 10:01:381.27 1.22 1.61%
CLWT 2025-10-29 11:01:231.25 1.22 -3.23%
CLWT 2025-10-29 14:01:391.26 1.22 -3.23%
CLWT 2025-10-29 15:01:271.26 1.21 -3.23%
CLWT 2025-10-29 16:01:461.26 1.20 -0.81%
CLWT 2025-10-29 16:30:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026662/000165495425012326/0001654954-25-012326-index.htm
6-K - EURO TECH HOLDINGS CO LTD (0001026662) (Filer)
CLWT 2025-10-29 17:01:291.26 1.20 -0.79%
CLWT 2025-10-29 20:01:390.00 0.00 -0.79%
2025-10-30
CLWT 2025-10-30 04:01:411.42 0.00 -0.79%
CLWT 2025-10-30 05:01:241.29 1.10 -0.79%
CLWT 2025-10-30 10:01:381.29 1.21 0.00%
CLWT 2025-10-30 11:01:251.25 1.21 0.00%
CLWT 2025-10-30 12:01:411.25 1.21 -0.79%
CLWT 2025-10-30 13:01:291.23 1.18 -1.59%
CLWT 2025-10-30 16:01:451.24 1.20 -1.59%
CLWT 2025-10-30 17:01:251.24 1.20 -1.64%
CLWT 2025-10-30 20:01:490.00 0.00 -1.64%
2025-10-31
CLWT 2025-10-31 05:01:311.35 1.07 -1.64%
CLWT 2025-10-31 07:01:291.30 1.10 -1.64%
CLWT 2025-10-31 10:01:441.25 1.18 -1.64%
CLWT 2025-10-31 11:01:261.25 1.20 -1.64%
CLWT 2025-10-31 13:01:291.27 1.22 -1.64%
CLWT 2025-10-31 14:01:591.27 1.22 2.46%
CLWT 2025-10-31 16:03:261.25 1.10 2.46%
CLWT 2025-10-31 17:01:261.25 1.10 2.50%
CLWT 2025-10-31 20:01:420.00 0.00 2.50%
2025-11-03
CLWT 2025-11-03 05:01:361.42 0.00 2.50%
CLWT 2025-11-03 06:01:451.35 1.06 2.50%
CLWT 2025-11-03 08:01:491.30 1.12 2.50%
CLWT 2025-11-03 11:01:321.25 1.21 0.00%
CLWT 2025-11-03 14:02:011.25 1.20 1.67%
CLWT 2025-11-03 17:03:081.23 1.12 -2.50%
CLWT 2025-11-03 18:01:541.23 1.12 -2.46%
CLWT 2025-11-03 21:03:540.00 0.00 -2.46%
CLWT 2025-11-03 22:03:401.23 1.12 -2.46%
2025-11-04
CLWT 2025-11-04 06:01:421.35 1.06 -2.46%
CLWT 2025-11-04 07:01:391.35 1.15 -2.46%
CLWT 2025-11-04 08:01:461.30 1.18 -2.46%
CLWT 2025-11-04 11:01:241.25 1.18 0.00%
CLWT 2025-11-04 14:01:461.22 1.16 -0.82%
CLWT 2025-11-04 17:01:371.24 1.15 0.82%
CLWT 2025-11-04 18:01:511.25 1.14 0.84%
CLWT 2025-11-04 20:03:031.25 1.15 0.84%
2025-11-05
CLWT 2025-11-05 06:01:501.35 1.06 0.84%
CLWT 2025-11-05 08:02:051.30 1.12 0.84%
CLWT 2025-11-05 09:01:351.30 1.17 0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.