investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2024-12-02
CLWT 2024-12-02 00:02:470.00 0.00 -4.17%
CLWT 2024-12-02 06:01:351.67 1.08 -4.17%
CLWT 2024-12-02 09:01:161.47 1.29 0.00%
CLWT 2024-12-02 11:01:191.38 1.30 0.00%
CLWT 2024-12-02 13:01:101.38 1.32 0.00%
CLWT 2024-12-02 14:01:301.44 1.32 0.00%
CLWT 2024-12-02 15:01:101.44 1.35 0.00%
CLWT 2024-12-02 17:01:081.42 1.36 0.00%
CLWT 2024-12-02 18:01:281.44 1.35 0.00%
CLWT 2024-12-02 20:01:361.36 1.32 0.00%
CLWT 2024-12-02 22:02:421.36 1.32 -4.35%
2024-12-03
CLWT 2024-12-03 06:01:301.67 1.08 -4.35%
CLWT 2024-12-03 09:01:111.47 1.29 0.00%
CLWT 2024-12-03 11:01:091.44 1.29 0.72%
CLWT 2024-12-03 12:01:281.44 1.35 0.72%
CLWT 2024-12-03 13:01:081.44 1.34 0.72%
CLWT 2024-12-03 15:01:121.44 1.40 0.00%
CLWT 2024-12-03 17:01:141.43 1.40 0.00%
CLWT 2024-12-03 18:01:341.47 1.40 0.70%
2024-12-04
CLWT 2024-12-04 06:01:261.67 1.08 0.70%
CLWT 2024-12-04 09:01:081.47 1.40 0.00%
CLWT 2024-12-04 12:01:311.45 1.37 -4.20%
CLWT 2024-12-04 13:01:151.45 1.39 0.00%
CLWT 2024-12-04 14:01:291.44 1.39 0.00%
CLWT 2024-12-04 16:01:361.45 1.39 0.70%
CLWT 2024-12-04 17:01:121.45 1.39 -1.40%
CLWT 2024-12-04 18:01:271.47 1.36 0.00%
CLWT 2024-12-04 19:01:111.47 1.35 0.00%
2024-12-05
CLWT 2024-12-05 06:01:281.67 1.08 0.00%
CLWT 2024-12-05 09:01:111.45 1.35 0.00%
CLWT 2024-12-05 11:01:111.45 1.37 -0.69%
CLWT 2024-12-05 12:01:271.45 1.37 -3.47%
CLWT 2024-12-05 14:01:261.45 1.37 -4.86%
CLWT 2024-12-05 15:01:181.46 1.37 0.69%
CLWT 2024-12-05 17:01:131.46 1.37 0.00%
CLWT 2024-12-05 18:01:301.47 1.37 0.69%
CLWT 2024-12-05 19:01:161.47 1.38 0.69%
CLWT 2024-12-05 20:01:331.47 1.37 0.69%
2024-12-06
CLWT 2024-12-06 06:01:241.67 1.30 0.69%
CLWT 2024-12-06 09:01:131.49 1.30 0.00%
CLWT 2024-12-06 11:01:121.46 1.42 0.00%
CLWT 2024-12-06 13:01:131.45 1.43 -0.69%
CLWT 2024-12-06 16:01:341.45 1.36 -4.86%
CLWT 2024-12-06 17:01:161.44 1.37 -0.69%
CLWT 2024-12-06 18:01:351.49 1.35 -1.38%
2024-12-09
CLWT 2024-12-09 00:02:460.00 0.00 -1.38%
CLWT 2024-12-09 06:01:311.78 1.08 -1.38%
CLWT 2024-12-09 09:01:141.49 1.38 0.00%
CLWT 2024-12-09 12:01:301.44 1.38 1.38%
CLWT 2024-12-09 13:01:091.44 1.37 -0.69%
CLWT 2024-12-09 15:01:181.44 1.36 0.00%
CLWT 2024-12-09 17:01:151.44 1.37 0.69%
CLWT 2024-12-09 18:00:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026662/000165495424015295/0001654954-24-015295-index.htm
6-K - EURO TECH HOLDINGS CO LTD (0001026662) (Filer)
CLWT 2024-12-09 18:01:321.44 1.37 0.70%
CLWT 2024-12-09 19:01:201.44 1.29 0.70%
CLWT 2024-12-09 20:01:351.37 1.29 0.70%
2024-12-10
CLWT 2024-12-10 06:01:221.78 1.08 0.70%
CLWT 2024-12-10 09:01:161.44 1.29 0.00%
CLWT 2024-12-10 11:01:161.44 1.32 0.00%
CLWT 2024-12-10 12:01:321.43 1.32 -7.69%
CLWT 2024-12-10 13:01:171.43 1.36 -0.70%
CLWT 2024-12-10 14:01:261.42 1.37 -0.70%
CLWT 2024-12-10 16:01:351.44 1.38 -0.70%
CLWT 2024-12-10 18:01:331.47 1.38 -0.69%
CLWT 2024-12-10 21:01:181.37 1.29 0.00%
CLWT 2024-12-10 22:02:321.47 1.38 -0.69%
2024-12-11
CLWT 2024-12-11 06:01:391.78 1.08 -0.69%
CLWT 2024-12-11 09:01:191.45 1.29 0.00%
CLWT 2024-12-11 10:01:321.45 1.37 0.00%
CLWT 2024-12-11 11:01:131.43 1.33 -6.94%
CLWT 2024-12-11 13:01:141.43 1.39 -6.94%
CLWT 2024-12-11 14:01:251.43 1.34 -3.47%
CLWT 2024-12-11 15:01:101.45 1.36 0.69%
CLWT 2024-12-11 16:01:251.46 1.36 -2.78%
CLWT 2024-12-11 17:01:131.44 1.35 -0.69%
CLWT 2024-12-11 18:01:211.49 1.29 -0.70%
CLWT 2024-12-11 20:01:251.49 1.34 -0.70%
CLWT 2024-12-11 21:01:191.49 1.29 -0.70%
CLWT 2024-12-11 22:02:381.49 1.34 -0.70%
2024-12-12
CLWT 2024-12-12 06:04:131.78 1.08 -0.70%
CLWT 2024-12-12 09:01:231.47 1.29 0.00%
CLWT 2024-12-12 11:01:121.47 1.34 0.00%
CLWT 2024-12-12 13:01:091.44 1.36 -4.90%
CLWT 2024-12-12 14:01:291.45 1.36 1.40%
CLWT 2024-12-12 15:01:121.42 1.36 1.40%
CLWT 2024-12-12 17:01:021.43 1.35 -1.40%
CLWT 2024-12-12 18:01:341.44 1.34 -2.11%
CLWT 2024-12-12 19:01:191.44 1.33 -2.11%
CLWT 2024-12-12 22:02:370.00 0.00 -2.11%
2024-12-13
CLWT 2024-12-13 06:01:371.78 1.08 -2.11%
CLWT 2024-12-13 09:01:151.47 1.29 0.00%
CLWT 2024-12-13 10:01:321.47 1.30 0.00%
CLWT 2024-12-13 11:01:111.42 1.35 1.41%
CLWT 2024-12-13 13:01:071.44 1.37 1.41%
CLWT 2024-12-13 15:01:111.44 1.37 3.52%
CLWT 2024-12-13 18:01:201.41 1.37 3.60%
2024-12-16
CLWT 2024-12-16 00:02:530.00 0.00 3.60%
CLWT 2024-12-16 06:01:281.56 1.08 3.60%
CLWT 2024-12-16 09:01:091.47 1.29 0.00%
CLWT 2024-12-16 10:01:281.47 1.33 0.00%
CLWT 2024-12-16 11:01:231.44 1.35 -5.76%
CLWT 2024-12-16 12:01:211.45 1.35 -5.76%
CLWT 2024-12-16 13:01:051.43 1.35 -5.04%
CLWT 2024-12-16 15:01:091.43 1.39 -5.04%
CLWT 2024-12-16 17:01:191.43 1.36 -3.60%
CLWT 2024-12-16 18:01:371.44 1.35 1.39%
2024-12-17
CLWT 2024-12-17 06:01:441.56 1.08 1.39%
CLWT 2024-12-17 09:02:091.45 1.35 0.00%
CLWT 2024-12-17 11:01:121.43 1.36 -0.69%
CLWT 2024-12-17 16:00:551.47 1.39 2.08%
CLWT 2024-12-17 18:00:531.47 1.38 -2.08%
2024-12-18
CLWT 2024-12-18 06:01:072.25 1.08 -2.08%
CLWT 2024-12-18 09:01:121.47 1.35 0.00%
CLWT 2024-12-18 11:01:111.47 1.37 4.17%
CLWT 2024-12-18 12:00:581.47 1.38 4.17%
CLWT 2024-12-18 13:01:001.47 1.38 -0.69%
CLWT 2024-12-18 15:01:121.47 1.38 3.47%
CLWT 2024-12-18 16:01:111.46 1.38 3.47%
CLWT 2024-12-18 18:00:571.53 1.39 0.71%
2024-12-19
CLWT 2024-12-19 06:01:022.36 1.08 0.71%
CLWT 2024-12-19 08:37:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026662/000165495424015720/0001654954-24-015720-index.htm
6-K - EURO TECH HOLDINGS CO LTD (0001026662) (Filer)
CLWT 2024-12-19 09:01:191.49 1.35 0.71%
CLWT 2024-12-19 10:01:041.50 1.39 1.42%
CLWT 2024-12-19 11:01:111.50 1.39 0.71%
CLWT 2024-12-19 12:00:561.50 1.39 0.00%
CLWT 2024-12-19 13:01:131.49 1.40 1.42%
CLWT 2024-12-19 14:01:001.48 1.40 1.42%
CLWT 2024-12-19 15:01:091.50 1.42 0.71%
CLWT 2024-12-19 18:00:591.53 1.40 1.35%
CLWT 2024-12-19 19:01:091.50 1.41 1.35%
CLWT 2024-12-19 20:00:571.50 1.40 1.35%
2024-12-20
CLWT 2024-12-20 06:00:582.40 1.08 1.35%
CLWT 2024-12-20 09:01:261.64 1.37 0.00%
CLWT 2024-12-20 10:00:581.64 1.41 0.00%
CLWT 2024-12-20 11:01:121.55 1.41 1.35%
CLWT 2024-12-20 12:01:401.53 1.41 1.35%
CLWT 2024-12-20 14:00:511.49 1.42 0.68%
CLWT 2024-12-20 15:01:101.50 1.44 -0.68%
CLWT 2024-12-20 17:01:071.47 1.43 -0.68%
CLWT 2024-12-20 18:00:581.62 1.35 -3.33%
2024-12-23
CLWT 2024-12-23 00:02:230.00 0.00 -3.33%
CLWT 2024-12-23 06:01:122.32 1.08 -3.33%
CLWT 2024-12-23 09:00:591.62 1.41 0.00%
CLWT 2024-12-23 11:01:011.50 1.41 2.67%
CLWT 2024-12-23 12:01:151.50 1.45 2.00%
CLWT 2024-12-23 15:00:571.51 1.45 3.33%
CLWT 2024-12-23 16:01:021.56 1.51 4.00%
CLWT 2024-12-23 17:00:581.55 1.51 4.67%
CLWT 2024-12-23 18:01:201.52 1.51 0.69%
2024-12-24
CLWT 2024-12-24 06:01:172.41 1.08 0.69%
CLWT 2024-12-24 09:01:061.54 1.40 0.00%
CLWT 2024-12-24 10:01:091.54 1.42 0.00%
CLWT 2024-12-24 11:00:531.51 1.43 -1.38%
CLWT 2024-12-24 12:01:121.49 1.42 -1.38%
CLWT 2024-12-24 13:00:531.49 1.41 -1.38%
CLWT 2024-12-24 14:01:171.49 1.40 -2.07%
CLWT 2024-12-24 15:00:591.54 1.40 -4.64%
CLWT 2024-12-24 17:00:521.53 1.40 -4.64%
CLWT 2024-12-24 19:00:570.00 0.00 -4.64%
2024-12-26
CLWT 2024-12-26 06:01:142.30 1.08 -4.64%
CLWT 2024-12-26 07:01:012.30 1.30 -4.64%
CLWT 2024-12-26 09:01:011.54 1.40 0.00%
CLWT 2024-12-26 10:01:091.53 1.40 0.00%
CLWT 2024-12-26 11:01:001.50 1.40 3.97%
CLWT 2024-12-26 14:01:211.50 1.43 1.99%
CLWT 2024-12-26 15:00:561.50 1.44 0.66%
CLWT 2024-12-26 16:01:101.50 1.44 1.99%
CLWT 2024-12-26 17:00:541.47 1.43 0.00%
CLWT 2024-12-26 18:00:541.50 1.42 -2.78%
CLWT 2024-12-26 19:00:531.54 1.42 -2.78%
2024-12-27
CLWT 2024-12-27 06:01:092.33 1.08 -2.78%
CLWT 2024-12-27 09:00:501.62 1.33 0.00%
CLWT 2024-12-27 10:01:021.50 1.38 0.00%
CLWT 2024-12-27 11:00:541.49 1.43 1.39%
CLWT 2024-12-27 12:00:581.50 1.43 2.08%
CLWT 2024-12-27 13:00:461.46 1.43 -2.08%
CLWT 2024-12-27 14:01:011.46 1.40 -2.78%
CLWT 2024-12-27 15:00:441.46 1.38 -5.56%
CLWT 2024-12-27 16:01:021.48 1.32 -4.86%
CLWT 2024-12-27 17:00:531.43 1.35 -6.25%
CLWT 2024-12-27 18:00:591.49 1.29 -4.11%
2024-12-30
CLWT 2024-12-30 00:01:540.00 0.00 -4.11%
CLWT 2024-12-30 06:00:412.24 1.08 -4.11%
CLWT 2024-12-30 09:00:401.47 1.29 0.00%
CLWT 2024-12-30 11:00:541.46 1.34 0.00%
CLWT 2024-12-30 12:00:491.46 1.37 2.74%
CLWT 2024-12-30 13:00:381.46 1.38 2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.