investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2025-12-15
CLWT 2025-12-15 00:02:580.00 0.00 2.44%
CLWT 2025-12-15 06:01:461.33 1.06 2.44%
CLWT 2025-12-15 07:01:351.30 1.06 2.44%
CLWT 2025-12-15 08:01:481.20 1.14 -2.44%
CLWT 2025-12-15 11:01:301.24 1.21 -1.63%
CLWT 2025-12-15 12:01:431.25 1.21 1.63%
CLWT 2025-12-15 13:01:251.23 1.21 1.63%
CLWT 2025-12-15 14:01:501.24 1.21 1.63%
CLWT 2025-12-15 15:01:391.24 1.16 -2.44%
CLWT 2025-12-15 17:01:351.25 1.14 -3.25%
CLWT 2025-12-15 21:02:250.00 0.00 -3.25%
2025-12-16
CLWT 2025-12-16 06:01:481.35 1.15 -3.25%
CLWT 2025-12-16 07:01:331.35 1.06 -3.25%
CLWT 2025-12-16 08:02:051.30 1.06 -3.25%
CLWT 2025-12-16 11:01:311.20 1.05 -1.63%
CLWT 2025-12-16 13:01:261.20 1.11 -1.63%
CLWT 2025-12-16 14:01:431.19 1.12 -1.63%
CLWT 2025-12-16 17:01:291.29 1.14 -4.07%
CLWT 2025-12-16 18:01:411.20 1.14 -4.20%
CLWT 2025-12-16 20:01:451.20 0.96 -2.52%
CLWT 2025-12-16 21:02:120.00 0.00 -2.52%
2025-12-17
CLWT 2025-12-17 06:01:571.30 0.82 -2.52%
CLWT 2025-12-17 08:01:541.25 0.87 -2.52%
CLWT 2025-12-17 11:01:501.20 1.05 0.00%
CLWT 2025-12-17 13:01:271.20 1.11 0.00%
CLWT 2025-12-17 17:01:521.19 1.11 3.36%
CLWT 2025-12-17 18:01:491.20 0.87 3.45%
CLWT 2025-12-17 21:02:390.00 0.00 3.45%
2025-12-18
CLWT 2025-12-18 06:01:491.30 0.82 3.45%
CLWT 2025-12-18 08:01:511.30 0.87 3.45%
CLWT 2025-12-18 10:01:441.23 0.87 3.45%
CLWT 2025-12-18 11:01:331.24 1.05 3.45%
CLWT 2025-12-18 13:01:261.19 1.05 -1.72%
CLWT 2025-12-18 15:01:361.19 1.12 -0.86%
CLWT 2025-12-18 17:01:311.20 0.87 0.00%
CLWT 2025-12-18 18:01:481.20 0.96 0.00%
CLWT 2025-12-18 19:01:331.20 1.06 0.00%
CLWT 2025-12-18 20:01:451.18 1.15 0.00%
CLWT 2025-12-18 21:02:220.00 0.00 0.00%
2025-12-19
CLWT 2025-12-19 05:01:401.17 1.14 0.00%
CLWT 2025-12-19 10:01:471.30 1.15 -1.68%
CLWT 2025-12-19 11:02:271.24 1.14 1.68%
CLWT 2025-12-19 12:02:081.22 1.14 1.68%
CLWT 2025-12-19 15:01:471.20 1.14 -2.52%
CLWT 2025-12-19 17:02:511.19 1.14 0.00%
CLWT 2025-12-19 18:01:491.20 1.14 0.00%
CLWT 2025-12-19 21:02:350.00 0.00 0.00%
2025-12-22
CLWT 2025-12-22 06:01:531.34 1.06 0.00%
CLWT 2025-12-22 08:01:541.25 1.06 0.00%
CLWT 2025-12-22 11:01:291.18 1.12 -2.52%
CLWT 2025-12-22 12:01:471.16 1.12 -2.52%
CLWT 2025-12-22 13:01:331.17 1.12 -2.52%
CLWT 2025-12-22 14:02:021.17 1.10 -2.52%
CLWT 2025-12-22 15:01:361.16 1.10 -2.52%
CLWT 2025-12-22 16:01:581.20 1.15 -2.52%
CLWT 2025-12-22 17:01:381.25 1.15 0.00%
CLWT 2025-12-22 21:02:190.00 0.00 0.00%
2025-12-23
CLWT 2025-12-23 05:02:261.35 0.00 0.00%
CLWT 2025-12-23 06:01:411.35 1.06 0.00%
CLWT 2025-12-23 08:01:431.30 1.06 0.00%
CLWT 2025-12-23 09:01:401.23 1.21 0.00%
CLWT 2025-12-23 11:01:321.25 1.17 4.20%
CLWT 2025-12-23 12:01:541.25 1.15 5.04%
CLWT 2025-12-23 13:01:301.24 1.15 5.04%
CLWT 2025-12-23 14:01:431.26 1.18 5.88%
CLWT 2025-12-23 15:01:351.27 1.18 5.88%
CLWT 2025-12-23 16:01:511.25 1.18 5.88%
CLWT 2025-12-23 17:01:311.30 1.20 3.36%
CLWT 2025-12-23 18:02:011.30 1.21 3.36%
CLWT 2025-12-23 19:01:301.30 1.20 3.36%
CLWT 2025-12-23 21:02:060.00 0.00 3.36%
2025-12-24
CLWT 2025-12-24 06:01:461.41 1.10 3.36%
CLWT 2025-12-24 08:01:451.30 1.10 3.36%
CLWT 2025-12-24 11:01:391.26 1.16 1.68%
CLWT 2025-12-24 12:01:411.26 1.20 0.00%
CLWT 2025-12-24 14:01:421.27 1.21 0.00%
CLWT 2025-12-24 18:01:380.00 0.00 0.00%
2025-12-26
CLWT 2025-12-26 06:02:071.41 1.10 0.00%
CLWT 2025-12-26 08:02:041.30 1.10 0.00%
CLWT 2025-12-26 10:01:541.30 0.87 0.00%
CLWT 2025-12-26 11:01:301.24 1.16 -0.80%
CLWT 2025-12-26 13:02:151.24 1.16 -2.40%
CLWT 2025-12-26 14:02:311.23 1.20 -2.40%
CLWT 2025-12-26 15:01:551.22 1.20 -2.40%
CLWT 2025-12-26 16:03:561.24 1.23 -1.60%
CLWT 2025-12-26 17:10:081.27 1.20 1.60%
CLWT 2025-12-26 18:01:351.27 1.10 1.60%
CLWT 2025-12-26 21:02:220.00 0.00 1.60%
CLWT 2025-12-26 22:03:161.27 1.10 1.60%
2025-12-29
CLWT 2025-12-29 00:03:050.00 0.00 1.60%
CLWT 2025-12-29 06:01:401.41 1.10 1.60%
CLWT 2025-12-29 08:01:561.30 1.10 1.60%
CLWT 2025-12-29 10:01:371.25 0.87 1.60%
CLWT 2025-12-29 11:01:221.25 1.18 -3.20%
CLWT 2025-12-29 12:01:361.25 1.20 0.00%
CLWT 2025-12-29 13:01:411.25 1.20 -0.80%
CLWT 2025-12-29 14:02:431.25 1.23 -0.80%
CLWT 2025-12-29 17:01:301.30 0.87 -0.80%
CLWT 2025-12-29 18:01:371.30 1.10 -0.80%
CLWT 2025-12-29 21:02:060.00 0.00 -0.80%
2025-12-30
CLWT 2025-12-30 06:01:361.41 1.10 -0.80%
CLWT 2025-12-30 07:52:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026662/000165495425014409/0001654954-25-014409-index.htm
6-K - EURO TECH HOLDINGS CO LTD (0001026662) (Filer)
CLWT 2025-12-30 08:01:431.29 1.10 -0.80%
CLWT 2025-12-30 10:01:411.29 0.87 -0.80%
CLWT 2025-12-30 11:01:261.24 1.16 -0.80%
CLWT 2025-12-30 12:01:361.25 1.21 1.60%
CLWT 2025-12-30 14:01:421.23 1.21 -0.80%
CLWT 2025-12-30 16:01:481.23 1.20 -1.60%
CLWT 2025-12-30 17:01:261.25 1.15 -3.20%
CLWT 2025-12-30 18:01:401.25 1.15 -3.23%
CLWT 2025-12-30 21:01:540.00 0.00 -3.23%
2025-12-31
CLWT 2025-12-31 06:01:391.35 1.06 -3.23%
CLWT 2025-12-31 08:01:441.30 1.06 -3.23%
CLWT 2025-12-31 11:01:221.27 1.11 -3.23%
CLWT 2025-12-31 15:01:251.24 1.11 1.61%
CLWT 2025-12-31 17:01:271.25 1.05 -0.81%
CLWT 2025-12-31 18:01:401.25 1.06 -0.84%
CLWT 2025-12-31 21:02:360.00 0.00 -0.84%
2026-01-01
CLWT 2026-01-01 19:01:321.25 1.15 -0.84%
CLWT 2026-01-01 22:03:090.00 0.00 -0.84%
2026-01-02
CLWT 2026-01-02 06:01:391.35 1.06 -0.84%
CLWT 2026-01-02 08:01:371.30 1.06 -0.84%
CLWT 2026-01-02 11:01:221.24 1.12 -4.20%
CLWT 2026-01-02 12:01:401.24 1.15 -4.20%
CLWT 2026-01-02 13:01:341.24 1.20 -4.20%
CLWT 2026-01-02 17:01:301.25 1.14 -2.52%
CLWT 2026-01-02 18:01:481.25 1.06 -2.46%
CLWT 2026-01-02 21:02:480.00 0.00 -2.46%
2026-01-05
CLWT 2026-01-05 06:01:431.35 1.08 -2.46%
CLWT 2026-01-05 08:02:071.30 1.08 -2.46%
CLWT 2026-01-05 09:01:301.25 1.08 -2.46%
CLWT 2026-01-05 10:01:441.25 0.87 -2.46%
CLWT 2026-01-05 11:01:281.24 1.14 5.74%
CLWT 2026-01-05 13:01:351.24 1.17 5.74%
CLWT 2026-01-05 14:01:461.24 1.20 5.74%
CLWT 2026-01-05 15:01:311.25 1.20 6.56%
CLWT 2026-01-05 16:01:431.27 1.20 5.74%
CLWT 2026-01-05 17:01:301.27 1.21 1.64%
CLWT 2026-01-05 18:01:401.27 1.21 1.71%
2026-01-06
CLWT 2026-01-06 06:01:451.41 1.10 1.71%
CLWT 2026-01-06 08:01:451.28 1.10 1.71%
CLWT 2026-01-06 11:01:251.23 1.16 -2.56%
CLWT 2026-01-06 12:01:361.20 1.16 -0.85%
CLWT 2026-01-06 17:01:261.20 1.15 -5.13%
CLWT 2026-01-06 18:01:461.23 1.15 -4.96%
CLWT 2026-01-06 21:02:070.00 0.00 -4.96%
2026-01-07
CLWT 2026-01-07 06:01:401.35 1.06 -4.96%
CLWT 2026-01-07 08:01:371.28 1.06 -4.96%
CLWT 2026-01-07 10:01:381.15 1.02 -0.83%
CLWT 2026-01-07 11:01:221.15 1.06 -0.83%
CLWT 2026-01-07 12:01:351.20 1.14 2.48%
CLWT 2026-01-07 17:01:301.25 1.15 -2.48%
CLWT 2026-01-07 18:01:411.25 1.15 -2.56%
CLWT 2026-01-07 21:02:410.00 0.00 -2.56%
2026-01-08
CLWT 2026-01-08 06:01:371.35 1.06 -2.56%
CLWT 2026-01-08 08:01:591.28 1.06 -2.56%
CLWT 2026-01-08 11:01:241.25 1.13 -2.56%
CLWT 2026-01-08 13:01:261.25 1.15 -2.56%
CLWT 2026-01-08 15:01:291.25 1.15 1.71%
CLWT 2026-01-08 17:01:291.25 1.15 -4.27%
CLWT 2026-01-08 18:01:441.25 1.15 -4.31%
CLWT 2026-01-08 21:02:070.00 0.00 -4.31%
2026-01-09
CLWT 2026-01-09 06:01:301.35 1.06 -4.31%
CLWT 2026-01-09 08:01:261.28 1.06 -4.31%
CLWT 2026-01-09 10:01:271.28 1.20 6.90%
CLWT 2026-01-09 11:01:081.27 1.25 8.62%
CLWT 2026-01-09 12:01:261.28 1.22 7.76%
CLWT 2026-01-09 13:01:161.28 1.24 7.76%
CLWT 2026-01-09 14:01:281.28 1.24 6.90%
CLWT 2026-01-09 16:01:281.23 1.22 6.03%
CLWT 2026-01-09 17:01:121.25 1.20 -3.45%
CLWT 2026-01-09 18:01:241.25 1.20 -3.42%
CLWT 2026-01-09 21:01:570.00 0.00 -3.42%
2026-01-12
CLWT 2026-01-12 06:01:281.35 0.99 -3.42%
CLWT 2026-01-12 08:01:291.35 1.00 -3.42%
CLWT 2026-01-12 11:01:191.29 1.12 -3.42%
CLWT 2026-01-12 12:01:291.24 1.16 -3.42%
CLWT 2026-01-12 13:01:141.24 1.16 1.71%
CLWT 2026-01-12 14:01:261.21 1.16 -2.56%
CLWT 2026-01-12 17:01:171.21 1.14 -2.56%
CLWT 2026-01-12 18:01:361.21 1.14 -2.50%
CLWT 2026-01-12 19:01:231.23 1.14 -2.50%
CLWT 2026-01-12 21:02:120.00 0.00 -2.50%
2026-01-13
CLWT 2026-01-13 05:01:170.00 1.07 -2.50%
CLWT 2026-01-13 06:01:331.35 1.07 -2.50%
CLWT 2026-01-13 11:01:121.19 1.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.