CLWT 1970-01-01 03:00:003.19 3.04 11.15%
CLWT 2020-11-12 15:00:353.19 3.04 11.15%
CLWT 2020-11-12 16:00:353.34 2.91 11.15%
CLWT 2020-11-12 17:00:363.09 2.91 0.00%
CLWT 2020-11-12 18:00:353.09 3.04 -3.13%
CLWT 2020-11-12 19:00:353.06 2.91 -3.13%
CLWT 2020-11-12 20:00:353.02 2.91 -3.13%
CLWT 2020-11-12 21:00:342.99 2.87 -3.13%
CLWT 2020-11-12 22:00:352.95 2.85 -3.13%
CLWT 2020-11-12 23:00:342.92 2.87 -9.72%
CLWT 2020-11-13 01:03:082.92 2.62 -9.72%
CLWT 2020-11-13 02:00:342.92 2.62 -9.72%
CLWT 2020-11-13 03:00:342.92 2.62 -9.72%
CLWT 2020-11-13 04:00:342.92 2.62 -9.72%
CLWT 2020-11-13 05:00:342.92 2.62 -9.72%
CLWT 2020-11-13 06:00:352.92 2.62 -9.72%
CLWT 2020-11-13 07:00:342.92 2.62 -9.72%
CLWT 2020-11-13 08:00:362.92 2.62 -9.72%
CLWT 2020-11-13 09:00:362.92 2.62 -9.72%
CLWT 2020-11-13 10:00:352.92 2.62 -9.72%
CLWT 2020-11-13 11:00:342.92 2.62 -9.72%
CLWT 2020-11-13 12:00:352.92 2.62 -9.72%
CLWT 2020-11-13 13:00:362.92 2.62 -9.72%
CLWT 2020-11-13 14:00:352.92 2.33 -9.72%
CLWT 2020-11-13 15:00:352.92 2.33 -9.72%
CLWT 2020-11-13 16:00:353.33 2.62 -9.72%
CLWT 2020-11-13 17:00:452.98 2.85 -0.35%
CLWT 2020-11-13 18:00:352.99 2.75 -0.35%
CLWT 2020-11-13 19:00:352.99 2.93 2.08%
CLWT 2020-11-13 20:00:352.99 2.93 2.08%
CLWT 2020-11-13 21:00:352.98 2.87 2.08%
CLWT 2020-11-13 22:00:352.98 2.85 2.08%
CLWT 2020-11-13 23:00:352.94 2.85 -0.69%
CLWT 2020-11-14 01:02:513.58 2.85 -5.30%
CLWT 2020-11-14 02:00:343.58 2.85 -5.30%
CLWT 2020-11-14 03:00:343.58 2.85 -5.30%
CLWT 2020-11-14 04:00:353.58 2.85 -5.30%
CLWT 2020-11-14 05:00:353.58 2.85 -5.30%
CLWT 2020-11-14 06:00:353.58 2.85 -5.30%
CLWT 2020-11-14 07:00:353.58 2.85 -5.30%
CLWT 2020-11-14 08:00:343.58 2.85 -5.30%
CLWT 2020-11-14 09:00:353.58 2.85 -5.30%
CLWT 2020-11-14 10:00:353.58 2.85 -5.30%
CLWT 2020-11-14 11:00:353.58 2.85 -5.30%
CLWT 2020-11-14 12:00:353.58 2.85 -5.30%
CLWT 2020-11-14 13:00:353.58 2.85 -5.30%
CLWT 2020-11-14 14:00:343.58 2.85 -5.30%
CLWT 2020-11-14 15:00:343.58 2.85 -5.30%
CLWT 2020-11-14 16:00:353.58 2.85 -5.30%
CLWT 2020-11-14 17:00:343.58 2.85 -5.30%
CLWT 2020-11-14 18:00:353.58 2.85 -5.30%
CLWT 2020-11-14 19:00:353.58 2.85 -5.30%
CLWT 2020-11-14 20:00:343.58 2.85 -5.30%
CLWT 2020-11-14 21:00:343.58 2.85 -5.30%
CLWT 2020-11-14 22:00:343.58 2.85 -5.30%
CLWT 2020-11-14 23:00:353.58 2.85 -5.30%
CLWT 2020-11-15 01:03:513.58 2.85 -5.30%
CLWT 2020-11-15 02:00:343.58 2.85 -5.30%
CLWT 2020-11-15 03:00:343.58 2.85 -5.30%
CLWT 2020-11-15 04:00:343.58 2.85 -5.30%
CLWT 2020-11-15 05:00:343.58 2.85 -5.30%
CLWT 2020-11-15 06:00:343.58 2.85 -5.30%
CLWT 2020-11-15 07:00:343.58 2.85 -5.30%
CLWT 2020-11-15 08:00:353.58 2.85 -5.30%
CLWT 2020-11-15 09:00:343.58 2.85 -5.30%
CLWT 2020-11-15 10:00:353.58 2.85 -5.30%
CLWT 2020-11-15 11:00:353.58 2.85 -5.30%
CLWT 2020-11-15 12:00:363.58 2.85 -5.30%
CLWT 2020-11-15 13:00:353.58 2.85 -5.30%
CLWT 2020-11-15 14:00:353.58 2.85 -5.30%
CLWT 2020-11-15 15:00:343.58 2.85 -5.30%
CLWT 2020-11-15 16:00:353.58 2.85 -5.30%
CLWT 2020-11-15 17:00:343.58 2.85 -5.30%
CLWT 2020-11-15 18:00:353.58 2.85 -5.30%
CLWT 2020-11-15 19:00:363.58 2.85 -5.30%
CLWT 2020-11-15 20:00:353.58 2.85 -5.30%
CLWT 2020-11-15 21:00:353.58 2.85 -5.30%
CLWT 2020-11-15 22:00:353.58 2.85 -5.30%
CLWT 2020-11-15 23:00:413.58 2.85 -5.30%
CLWT 2020-11-16 01:03:163.58 2.85 -5.30%
CLWT 2020-11-16 02:00:353.58 2.85 -5.30%
CLWT 2020-11-16 03:00:343.58 2.85 -5.30%
CLWT 2020-11-16 04:00:353.58 2.85 -5.30%
CLWT 2020-11-16 05:00:343.58 2.85 -5.30%
CLWT 2020-11-16 06:00:353.58 2.85 -5.30%
CLWT 2020-11-16 07:00:353.58 2.85 -5.30%
CLWT 2020-11-16 08:00:343.58 2.85 -5.30%
CLWT 2020-11-16 09:00:353.58 2.85 -5.30%
CLWT 2020-11-16 10:00:353.58 2.85 -5.30%
CLWT 2020-11-16 11:00:353.58 2.85 -5.30%
CLWT 2020-11-16 12:00:343.58 2.85 -5.30%
CLWT 2020-11-16 13:00:353.58 2.85 -5.30%
CLWT 2020-11-16 14:00:353.58 2.85 -5.30%
CLWT 2020-11-16 15:00:353.58 2.85 -5.30%
CLWT 2020-11-16 16:00:363.30 2.73 -5.30%
CLWT 2020-11-16 17:00:393.15 2.85 1.40%
CLWT 2020-11-16 18:00:363.03 2.89 1.40%
CLWT 2020-11-16 19:00:353.00 2.89 1.40%
CLWT 2020-11-16 20:00:353.00 2.89 1.40%
CLWT 2020-11-16 21:00:363.00 2.89 1.40%
CLWT 2020-11-16 22:00:363.00 2.89 1.40%
CLWT 2020-11-16 23:00:352.99 2.89 1.40%
CLWT 2020-11-17 01:02:253.08 2.87 0.35%
CLWT 2020-11-17 02:00:353.08 2.87 0.35%
CLWT 2020-11-17 03:00:353.15 2.87 0.35%
CLWT 2020-11-17 04:00:353.15 2.87 0.35%
CLWT 2020-11-17 05:00:343.15 2.87 0.35%
CLWT 2020-11-17 06:00:353.15 2.87 0.35%
CLWT 2020-11-17 07:00:353.15 2.87 0.35%
CLWT 2020-11-17 08:00:353.15 2.87 0.35%
CLWT 2020-11-17 09:00:363.15 2.87 0.35%
CLWT 2020-11-17 10:00:353.15 2.87 0.35%
CLWT 2020-11-17 11:00:353.15 2.87 0.35%
CLWT 2020-11-17 12:00:363.15 2.87 0.35%
CLWT 2020-11-17 13:00:373.15 2.87 0.35%
CLWT 2020-11-17 14:00:353.15 2.33 0.35%
CLWT 2020-11-17 15:00:353.15 2.33 0.35%
CLWT 2020-11-17 16:00:363.29 2.75 0.35%
CLWT 2020-11-17 17:00:583.00 2.89 0.00%
CLWT 2020-11-17 18:00:353.00 2.91 3.10%
CLWT 2020-11-17 19:00:353.10 2.93 3.10%
CLWT 2020-11-17 20:00:353.10 2.93 3.10%
CLWT 2020-11-17 21:00:353.10 2.91 3.10%
CLWT 2020-11-17 22:00:353.07 2.87 2.41%
CLWT 2020-11-17 23:00:353.00 2.98 3.45%
CLWT 2020-11-18 01:02:113.15 2.87 3.45%
CLWT 2020-11-18 02:00:353.15 2.87 3.45%
CLWT 2020-11-18 03:00:343.15 2.87 3.45%
CLWT 2020-11-18 04:00:343.15 2.87 3.45%
CLWT 2020-11-18 05:00:353.15 2.87 3.45%
CLWT 2020-11-18 06:00:353.15 2.87 3.45%
CLWT 2020-11-18 07:00:363.15 2.87 3.45%
CLWT 2020-11-18 08:00:353.15 2.87 3.45%
CLWT 2020-11-18 09:00:353.15 2.87 3.45%
CLWT 2020-11-18 10:00:353.15 2.87 3.45%
CLWT 2020-11-18 11:00:353.15 2.87 3.45%
CLWT 2020-11-18 12:00:353.15 2.87 3.45%
CLWT 2020-11-18 13:00:363.15 2.87 3.45%
CLWT 2020-11-18 14:00:353.15 2.87 3.45%
CLWT 2020-11-18 15:00:353.15 2.87 3.45%
CLWT 2020-11-18 16:00:363.30 2.75 3.45%
CLWT 2020-11-18 17:00:543.13 2.96 0.00%
CLWT 2020-11-18 18:00:363.10 2.96 -1.33%
CLWT 2020-11-18 19:00:343.10 2.96 -1.33%
CLWT 2020-11-18 20:00:353.10 2.85 -1.33%
CLWT 2020-11-18 21:00:343.10 2.85 -1.33%
CLWT 2020-11-18 22:00:363.10 2.82 -1.33%
CLWT 2020-11-18 23:00:352.95 2.86 -4.00%
CLWT 2020-11-19 01:02:133.83 2.84 0.00%
CLWT 2020-11-19 02:00:343.83 2.84 0.00%
CLWT 2020-11-19 03:00:353.83 2.82 0.00%
CLWT 2020-11-19 04:00:353.10 2.85 0.00%
CLWT 2020-11-19 05:00:353.10 2.85 0.00%
CLWT 2020-11-19 06:00:353.10 2.96 0.00%
CLWT 2020-11-19 07:00:363.10 2.85 0.00%
CLWT 2020-11-19 08:00:343.10 2.96 0.00%
CLWT 2020-11-19 09:00:353.10 2.82 0.00%
CLWT 2020-11-19 10:00:353.10 2.82 0.00%
CLWT 2020-11-19 11:00:363.10 2.82 0.00%
CLWT 2020-11-19 12:00:363.58 2.82 0.00%
CLWT 2020-11-19 13:00:343.58 2.82 0.00%
CLWT 2020-11-19 14:00:353.58 2.82 0.00%
CLWT 2020-11-19 15:00:363.58 2.82 0.00%
CLWT 2020-11-19 16:00:353.19 2.84 0.00%
CLWT 2020-11-19 17:00:393.05 2.86 -0.67%
CLWT 2020-11-19 18:00:362.95 2.82 -2.00%
CLWT 2020-11-19 19:00:402.95 2.82 -2.00%
CLWT 2020-11-19 20:00:352.90 2.75 -2.00%
CLWT 2020-11-19 21:00:352.95 2.75 -3.33%
CLWT 2020-11-19 22:00:352.95 2.75 -3.33%
CLWT 2020-11-19 23:00:353.05 3.00 0.00%
CLWT 2020-11-20 01:02:283.04 2.81 -0.99%
CLWT 2020-11-20 02:00:353.04 2.81 -0.99%
CLWT 2020-11-20 03:00:353.08 2.75 -0.99%
CLWT 2020-11-20 04:00:343.08 2.75 -0.99%
CLWT 2020-11-20 05:00:343.08 2.75 -0.99%
CLWT 2020-11-20 06:00:353.08 2.75 -0.99%
CLWT 2020-11-20 07:00:353.08 2.75 -0.99%
CLWT 2020-11-20 08:00:353.08 2.75 -0.99%
CLWT 2020-11-20 09:00:363.08 2.75 -0.99%
CLWT 2020-11-20 10:00:363.08 2.75 -0.99%
CLWT 2020-11-20 11:00:353.08 2.75 -0.99%
CLWT 2020-11-20 12:00:353.08 2.75 -0.99%
CLWT 2020-11-20 13:00:363.08 2.75 -0.99%
CLWT 2020-11-20 14:00:343.08 2.75 -0.99%
CLWT 2020-11-20 15:00:353.08 2.75 -0.99%
CLWT 2020-11-20 16:00:363.19 2.45 -0.99%
CLWT 2020-11-20 17:00:443.05 2.84 -2.67%
CLWT 2020-11-20 18:00:363.05 2.84 -2.67%
CLWT 2020-11-20 19:00:363.05 2.75 -2.67%
CLWT 2020-11-20 20:00:343.05 2.75 -2.67%
CLWT 2020-11-20 21:00:363.00 2.92 -1.67%
CLWT 2020-11-20 22:00:353.00 2.92 -1.67%
CLWT 2020-11-20 23:00:343.00 2.90 -0.67%
CLWT 2020-11-21 01:02:083.25 2.86 -0.68%
CLWT 2020-11-21 02:00:343.25 2.86 -0.68%
CLWT 2020-11-21 03:00:343.25 2.85 -0.68%
CLWT 2020-11-21 04:00:353.25 2.85 -0.68%
CLWT 2020-11-21 05:00:343.25 2.85 -0.68%
CLWT 2020-11-21 06:00:343.25 2.85 -0.68%
CLWT 2020-11-21 07:00:353.25 2.85 -0.68%
CLWT 2020-11-21 08:00:353.25 2.85 -0.68%
CLWT 2020-11-21 09:00:343.25 2.85 -0.68%
CLWT 2020-11-21 10:00:363.25 2.85 -0.68%
CLWT 2020-11-21 11:00:353.25 2.85 -0.68%
CLWT 2020-11-21 12:00:353.25 2.85 -0.68%
CLWT 2020-11-21 13:00:363.25 2.85 -0.68%
CLWT 2020-11-21 14:00:353.25 2.85 -0.68%
CLWT 2020-11-21 15:00:353.25 2.85 -0.68%
CLWT 2020-11-21 16:00:353.25 2.85 -0.68%
CLWT 2020-11-21 17:00:353.25 2.85 -0.68%
CLWT 2020-11-21 18:00:353.25 2.85 -0.68%
CLWT 2020-11-21 19:00:353.25 2.85 -0.68%
CLWT 2020-11-21 20:00:363.25 2.85 -0.68%
CLWT 2020-11-21 21:00:363.25 2.85 -0.68%
CLWT 2020-11-21 22:00:353.25 2.85 -0.68%
CLWT 2020-11-21 23:00:343.25 2.85 -0.68%
CLWT 2020-11-22 01:03:093.25 2.85 -0.68%
CLWT 2020-11-22 02:00:353.25 2.85 -0.68%
CLWT 2020-11-22 03:00:343.25 2.85 -0.68%
CLWT 2020-11-22 04:00:343.25 2.85 -0.68%
CLWT 2020-11-22 05:00:343.25 2.85 -0.68%
CLWT 2020-11-22 06:00:353.25 2.85 -0.68%
CLWT 2020-11-22 07:00:353.25 2.85 -0.68%
CLWT 2020-11-22 08:00:353.25 2.85 -0.68%
CLWT 2020-11-22 09:00:343.25 2.85 -0.68%
CLWT 2020-11-22 10:00:353.25 2.85 -0.68%
CLWT 2020-11-22 11:00:343.25 2.85 -0.68%
CLWT 2020-11-22 12:00:353.25 2.85 -0.68%
CLWT 2020-11-22 13:00:353.25 2.85 -0.68%
CLWT 2020-11-22 14:00:353.25 2.85 -0.68%
CLWT 2020-11-22 15:00:353.25 2.85 -0.68%
CLWT 2020-11-22 16:00:353.25 2.85 -0.68%
CLWT 2020-11-22 17:00:353.25 2.85 -0.68%
CLWT 2020-11-22 18:00:353.25 2.85 -0.68%
CLWT 2020-11-22 19:00:383.25 2.85 -0.68%
CLWT 2020-11-22 20:00:353.25 2.85 -0.68%
CLWT 2020-11-22 21:00:353.25 2.85 -0.68%
CLWT 2020-11-22 22:00:343.25 2.85 -0.68%
CLWT 2020-11-22 23:00:393.25 2.85 -0.68%
CLWT 2020-11-23 01:02:453.25 2.85 -0.68%
CLWT 2020-11-23 02:00:343.25 2.85 -0.68%
CLWT 2020-11-23 03:00:343.25 2.85 -0.68%
CLWT 2020-11-23 04:00:353.25 2.85 -0.68%
CLWT 2020-11-23 05:00:353.25 2.85 -0.68%
CLWT 2020-11-23 06:00:343.25 2.85 -0.68%
CLWT 2020-11-23 07:00:363.25 2.85 -0.68%
CLWT 2020-11-23 08:00:353.25 2.85 -0.68%
CLWT 2020-11-23 09:00:353.25 2.85 -0.68%
CLWT 2020-11-23 10:00:363.25 2.85 -0.68%
CLWT 2020-11-23 11:00:363.25 2.85 -0.68%
CLWT 2020-11-23 12:00:363.25 2.85 -0.68%
CLWT 2020-11-23 13:00:343.25 2.85 -0.68%
CLWT 2020-11-23 14:00:353.25 2.85 -0.68%
CLWT 2020-11-23 15:00:373.25 2.85 -0.68%
CLWT 2020-11-23 16:00:364.03 2.06 -0.68%
CLWT 2020-11-23 17:00:383.01 2.96 4.83%
CLWT 2020-11-23 18:00:363.01 2.98 4.83%
CLWT 2020-11-23 19:00:363.01 2.80 2.76%
CLWT 2020-11-23 20:00:343.01 2.85 2.76%
CLWT 2020-11-23 21:00:353.01 2.80 2.76%
CLWT 2020-11-23 22:00:353.01 2.80 2.76%
CLWT 2020-11-23 23:00:353.35 3.28 15.52%
CLWT 2020-11-24 01:02:143.35 3.06 15.52%
CLWT 2020-11-24 02:00:354.80 3.06 22.41%
CLWT 2020-11-24 03:00:354.80 3.01 18.97%
CLWT 2020-11-24 04:00:354.80 3.01 18.97%
CLWT 2020-11-24 05:00:364.80 3.01 18.97%
CLWT 2020-11-24 06:00:344.80 3.01 18.97%
CLWT 2020-11-24 07:00:354.80 3.01 18.97%
CLWT 2020-11-24 08:00:344.80 3.01 18.97%
CLWT 2020-11-24 09:00:374.80 3.01 18.97%
CLWT 2020-11-24 10:00:364.80 3.01 18.97%
CLWT 2020-11-24 11:00:354.80 3.01 18.97%
CLWT 2020-11-24 12:00:384.80 3.01 18.97%
CLWT 2020-11-24 13:00:364.80 3.01 18.97%
CLWT 2020-11-24 14:00:364.80 3.01 18.97%
CLWT 2020-11-24 15:00:354.80 3.01 18.97%
CLWT 2020-11-24 16:00:373.58 3.45 24.14%
CLWT 2020-11-24 17:01:193.35 3.18 -4.48%
CLWT 2020-11-24 18:00:383.30 3.18 -2.39%
CLWT 2020-11-24 19:00:573.33 3.27 -1.49%
CLWT 2020-11-24 20:00:353.35 3.20 -1.49%
CLWT 2020-11-24 21:00:353.45 3.21 -1.49%
CLWT 2020-11-24 22:00:353.45 3.25 -2.69%
CLWT 2020-11-24 23:00:353.63 3.18 -1.49%
CLWT 2020-11-25 01:02:0925.00 3.18 -4.35%
CLWT 2020-11-25 02:00:3425.00 3.18 -4.35%
CLWT 2020-11-25 03:00:3525.00 3.18 -7.83%
CLWT 2020-11-25 04:00:3525.00 3.18 -7.83%
CLWT 2020-11-25 05:00:3525.00 3.18 -7.83%
CLWT 2020-11-25 06:00:3525.00 3.18 -7.83%
CLWT 2020-11-25 07:00:3625.00 3.18 -7.83%
CLWT 2020-11-25 08:00:3525.00 3.18 -7.83%
CLWT 2020-11-25 09:00:3425.00 3.18 -7.83%
CLWT 2020-11-25 10:00:3525.00 3.18 -7.83%
CLWT 2020-11-25 11:00:3525.00 3.18 -7.83%
CLWT 2020-11-25 12:00:355.00 3.18 -7.83%
CLWT 2020-11-25 13:00:365.00 3.18 -7.83%
CLWT 2020-11-25 14:00:365.00 3.18 -7.83%
CLWT 2020-11-25 15:00:365.00 3.01 -7.83%
CLWT 2020-11-25 16:00:353.59 3.10 -7.83%
CLWT 2020-11-25 18:00:363.54 3.45 4.55%
CLWT 2020-11-25 19:00:363.41 3.36 3.03%
CLWT 2020-11-25 20:00:353.36 3.24 1.52%
CLWT 2020-11-25 21:00:353.27 3.22 1.82%
CLWT 2020-11-25 22:00:373.37 3.22 -2.12%
CLWT 2020-11-25 23:00:353.54 3.32 3.03%
CLWT 2020-11-26 01:02:393.54 3.40 6.92%
CLWT 2020-11-26 02:00:343.54 3.40 6.92%
CLWT 2020-11-26 03:00:343.54 3.40 6.92%
CLWT 2020-11-26 04:00:363.54 3.40 6.92%
CLWT 2020-11-26 05:00:363.54 3.40 6.92%
CLWT 2020-11-26 06:00:353.54 3.40 6.92%
CLWT 2020-11-26 07:00:353.54 3.40 6.92%
CLWT 2020-11-26 08:00:353.54 3.40 6.92%
CLWT 2020-11-26 09:00:353.54 3.40 6.92%
CLWT 2020-11-26 10:00:363.54 3.40 6.92%
CLWT 2020-11-26 11:00:353.54 3.40 6.92%
CLWT 2020-11-26 12:00:353.54 3.40 6.92%
CLWT 2020-11-26 13:00:363.54 3.40 6.92%
CLWT 2020-11-26 14:00:363.54 3.40 6.92%
CLWT 2020-11-26 15:00:353.54 3.40 6.92%
CLWT 2020-11-26 16:00:363.54 3.40 6.92%
CLWT 2020-11-26 17:00:343.54 3.40 6.92%
CLWT 2020-11-26 18:00:353.54 3.40 6.92%
CLWT 2020-11-26 19:00:363.54 3.40 6.92%
CLWT 2020-11-26 20:00:363.54 3.40 6.92%
CLWT 2020-11-26 21:00:363.54 3.40 6.92%
CLWT 2020-11-26 22:00:353.54 3.40 6.92%
CLWT 2020-11-26 23:00:353.54 3.40 6.92%
CLWT 2020-11-27 01:02:593.54 3.32 6.92%
CLWT 2020-11-27 02:00:363.54 3.32 6.92%
CLWT 2020-11-27 03:00:363.54 3.32 6.92%
CLWT 2020-11-27 04:00:353.54 3.32 6.92%
CLWT 2020-11-27 05:00:353.54 3.32 6.92%
CLWT 2020-11-27 06:00:363.54 3.32 6.92%
CLWT 2020-11-27 07:00:353.54 3.32 6.92%
CLWT 2020-11-27 08:00:343.54 3.32 6.92%
CLWT 2020-11-27 09:00:353.54 3.32 6.92%
CLWT 2020-11-27 10:00:353.54 3.32 6.92%
CLWT 2020-11-27 11:01:163.54 3.32 6.92%
CLWT 2020-11-27 12:00:453.54 3.32 6.92%
CLWT 2020-11-27 13:00:373.54 3.32 6.92%
CLWT 2020-11-27 14:00:353.54 3.32 6.92%
CLWT 2020-11-27 15:00:353.54 3.32 6.92%
CLWT 2020-11-27 16:00:363.54 3.20 6.92%
CLWT 2020-11-27 17:00:363.29 3.20 -0.59%
CLWT 2020-11-27 18:00:363.37 3.22 -6.47%
CLWT 2020-11-27 19:00:423.34 3.19 -1.76%
CLWT 2020-11-27 20:00:363.32 3.26 -4.71%
CLWT 2020-11-27 21:00:363.49 3.20 -4.71%
CLWT 2020-11-27 22:00:363.49 3.20 -4.71%
CLWT 2020-11-27 23:00:353.49 3.20 -4.71%
CLWT 2020-11-28 01:02:243.49 3.20 -4.14%
CLWT 2020-11-28 02:00:353.49 3.20 -4.14%
CLWT 2020-11-28 03:00:363.49 3.20 -4.14%
CLWT 2020-11-28 04:00:353.49 3.20 -4.14%
CLWT 2020-11-28 05:00:363.49 3.03 -4.14%
CLWT 2020-11-28 06:00:353.49 3.03 -4.14%
CLWT 2020-11-28 07:00:363.49 3.03 -4.14%
CLWT 2020-11-28 08:00:363.49 3.03 -4.14%
CLWT 2020-11-28 09:00:353.49 3.03 -4.14%
CLWT 2020-11-28 10:00:363.49 3.03 -4.14%
CLWT 2020-11-28 11:00:353.49 3.03 -4.14%
CLWT 2020-11-28 12:00:363.49 3.20 -4.14%
CLWT 2020-11-28 13:00:353.49 3.03 -4.14%
CLWT 2020-11-28 15:00:363.49 3.03 -4.14%
CLWT 2020-11-28 16:00:363.49 3.03 -4.14%
CLWT 2020-11-28 17:00:363.49 3.03 -4.14%
CLWT 2020-11-28 18:00:363.49 3.03 -4.14%
CLWT 2020-11-28 19:00:363.49 3.03 -4.14%
CLWT 2020-11-28 20:00:353.49 3.03 -4.14%
CLWT 2020-11-28 21:00:363.49 3.03 -4.14%
CLWT 2020-11-28 22:00:363.49 3.03 -4.14%
CLWT 2020-11-28 23:00:353.49 3.03 -4.14%
CLWT 2020-11-29 01:02:483.49 3.03 -4.14%
CLWT 2020-11-29 02:00:353.49 3.03 -4.14%
CLWT 2020-11-29 03:00:343.49 3.03 -4.14%
CLWT 2020-11-29 04:00:353.49 3.03 -4.14%
CLWT 2020-11-29 05:00:343.49 3.03 -4.14%
CLWT 2020-11-29 06:00:353.49 3.03 -4.14%
CLWT 2020-11-29 07:00:353.49 3.03 -4.14%
CLWT 2020-11-29 08:00:343.49 3.03 -4.14%
CLWT 2020-11-29 09:00:353.49 3.03 -4.14%
CLWT 2020-11-29 10:00:353.49 3.03 -4.14%
CLWT 2020-11-29 11:00:343.49 3.03 -4.14%
CLWT 2020-11-29 12:00:353.49 3.03 -4.14%
CLWT 2020-11-29 13:00:353.49 3.03 -4.14%
CLWT 2020-11-29 14:00:353.49 3.03 -4.14%
CLWT 2020-11-29 15:00:363.49 3.03 -4.14%
CLWT 2020-11-29 16:00:353.49 3.03 -4.14%
CLWT 2020-11-29 17:00:363.49 3.03 -4.14%
CLWT 2020-11-29 18:00:353.49 3.03 -4.14%
CLWT 2020-11-29 19:00:373.49 3.03 -4.14%
CLWT 2020-11-29 20:00:343.49 3.03 -4.14%
CLWT 2020-11-29 21:00:353.49 3.03 -4.14%
CLWT 2020-11-29 22:00:353.49 3.03 -4.14%
CLWT 2020-11-29 23:00:423.49 3.03 -4.14%
CLWT 2020-11-30 01:03:133.49 3.03 -4.14%
CLWT 2020-11-30 02:00:343.49 3.03 -4.14%
CLWT 2020-11-30 03:00:353.49 3.03 -4.14%
CLWT 2020-11-30 04:00:343.49 3.03 -4.14%
CLWT 2020-11-30 05:00:353.49 3.03 -4.14%
CLWT 2020-11-30 07:00:343.49 3.03 -4.14%
CLWT 2020-11-30 08:00:343.49 3.03 -4.14%
CLWT 2020-11-30 09:00:493.49 3.03 -4.14%
CLWT 2020-11-30 10:00:353.49 3.03 -4.14%
CLWT 2020-11-30 11:00:343.49 3.03 -4.14%
CLWT 2020-11-30 12:00:353.49 3.03 -4.14%
CLWT 2020-11-30 13:00:353.49 3.03 -4.14%
CLWT 2020-11-30 14:00:343.49 3.03 -4.14%
CLWT 2020-11-30 15:00:353.49 3.03 -4.14%
CLWT 2020-11-30 16:00:353.35 2.95 -4.14%
CLWT 2020-11-30 17:00:363.34 3.22 2.78%
CLWT 2020-11-30 18:00:363.44 3.26 3.70%
CLWT 2020-11-30 19:00:353.41 3.21 1.85%
CLWT 2020-11-30 20:00:353.37 3.25 -0.62%
CLWT 2020-11-30 21:00:363.39 3.25 -0.62%
CLWT 2020-11-30 22:00:353.39 3.25 -0.62%
CLWT 2020-11-30 23:00:353.34 3.25 -0.62%
CLWT 2020-12-01 01:02:103.35 2.25 0.00%
CLWT 2020-12-01 02:00:343.35 2.25 0.00%
CLWT 2020-12-01 03:00:353.35 2.25 0.00%
CLWT 2020-12-01 04:00:343.35 2.25 0.00%
CLWT 2020-12-01 05:00:343.35 2.25 0.00%
CLWT 2020-12-01 06:00:343.35 2.25 0.00%
CLWT 2020-12-01 07:00:343.35 2.25 0.00%
CLWT 2020-12-01 08:00:353.35 2.25 0.00%
CLWT 2020-12-01 09:00:343.35 2.25 0.00%
CLWT 2020-12-01 10:00:373.35 2.25 0.00%
CLWT 2020-12-01 11:00:353.35 2.25 0.00%
CLWT 2020-12-01 12:00:363.35 2.25 0.00%
CLWT 2020-12-01 13:00:363.35 2.25 0.00%
CLWT 2020-12-01 14:00:353.35 2.25 0.00%
CLWT 2020-12-01 15:00:353.35 2.25 0.00%
CLWT 2020-12-01 16:00:364.28 3.12 0.00%
CLWT 2020-12-01 17:00:353.24 3.20 -2.40%
CLWT 2020-12-01 18:00:353.23 3.20 -3.60%
CLWT 2020-12-01 19:00:353.21 3.17 -3.30%
CLWT 2020-12-01 20:00:373.18 3.17 -4.80%
CLWT 2020-12-01 21:00:363.15 3.09 -6.01%
CLWT 2020-12-01 22:00:353.19 3.06 -7.21%
CLWT 2020-12-01 23:00:363.17 3.10 -5.71%
CLWT 2020-12-02 01:02:203.25 2.45 -5.71%
CLWT 2020-12-02 02:00:343.25 2.45 -5.71%
CLWT 2020-12-02 03:00:353.25 2.45 -5.71%
CLWT 2020-12-02 04:00:353.25 2.45 -5.71%
CLWT 2020-12-02 05:00:353.25 2.45 -5.71%
CLWT 2020-12-02 06:00:353.25 2.45 -5.71%
CLWT 2020-12-02 07:00:353.25 2.45 -5.71%
CLWT 2020-12-02 08:00:353.25 2.45 -5.71%
CLWT 2020-12-02 09:00:353.25 2.45 -5.71%
CLWT 2020-12-02 10:00:363.25 2.45 -5.71%
CLWT 2020-12-02 11:00:353.25 2.45 -5.71%
CLWT 2020-12-02 12:00:363.25 2.45 -5.71%
CLWT 2020-12-02 13:00:363.25 2.45 -5.71%
CLWT 2020-12-02 14:00:363.25 2.45 -5.71%
CLWT 2020-12-02 15:00:363.25 2.45 -5.71%
CLWT 2020-12-02 16:00:353.98 2.45 -5.71%
CLWT 2020-12-02 17:00:373.11 3.06 -2.87%
CLWT 2020-12-02 18:00:363.11 3.00 -2.55%
CLWT 2020-12-02 19:00:373.20 3.10 0.32%
CLWT 2020-12-02 20:00:363.20 3.11 0.32%
CLWT 2020-12-02 21:00:373.20 3.15 0.32%
CLWT 2020-12-02 22:00:363.20 3.15 0.32%
CLWT 2020-12-02 23:00:364.53 3.08 0.32%
CLWT 2020-12-03 01:02:154.53 3.06 2.94%
CLWT 2020-12-03 02:00:354.53 3.06 2.94%
CLWT 2020-12-03 03:00:364.53 3.06 2.94%
CLWT 2020-12-03 04:00:354.53 3.06 2.94%
CLWT 2020-12-03 05:00:364.53 3.06 2.94%
CLWT 2020-12-03 06:00:354.53 3.06 2.94%
CLWT 2020-12-03 07:00:354.53 3.06 2.94%
CLWT 2020-12-03 08:00:354.53 3.06 2.94%
CLWT 2020-12-03 09:00:354.53 3.06 2.94%
CLWT 2020-12-03 10:00:354.53 3.06 2.94%
CLWT 2020-12-03 11:00:364.53 3.06 2.94%
CLWT 2020-12-03 12:00:364.53 3.06 2.94%
CLWT 2020-12-03 13:00:364.53 3.06 2.94%
CLWT 2020-12-03 14:00:354.53 2.21 2.94%
CLWT 2020-12-03 15:00:364.53 2.21 2.94%
CLWT 2020-12-03 16:00:363.40 2.92 2.94%
CLWT 2020-12-03 17:00:363.25 3.16 1.59%
CLWT 2020-12-03 18:00:363.25 3.09 -1.27%
CLWT 2020-12-03 19:00:363.25 3.03 -1.27%
CLWT 2020-12-03 20:00:363.25 3.15 -1.27%
CLWT 2020-12-03 21:00:363.25 3.15 -1.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98