investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2026-04-06
CLWT 2026-04-06 00:03:280.00 0.00 -6.09%
CLWT 2026-04-06 04:01:561.20 0.45 -6.09%
CLWT 2026-04-06 07:02:041.20 1.14 -6.09%
CLWT 2026-04-06 15:01:351.20 1.17 -6.09%
CLWT 2026-04-06 16:02:181.21 1.14 -6.09%
CLWT 2026-04-06 17:01:431.21 1.14 -6.14%
CLWT 2026-04-06 20:02:060.00 0.00 -6.14%
CLWT 2026-04-06 21:02:460.00 0.00 0.00%
2026-04-07
CLWT 2026-04-07 04:01:551.35 1.04 0.00%
CLWT 2026-04-07 10:01:541.26 1.22 3.51%
CLWT 2026-04-07 11:01:401.25 1.22 3.51%
CLWT 2026-04-07 12:02:041.26 1.22 3.51%
CLWT 2026-04-07 13:01:461.27 1.22 3.51%
CLWT 2026-04-07 16:01:551.25 1.22 5.26%
CLWT 2026-04-07 17:01:401.25 1.22 5.04%
CLWT 2026-04-07 20:01:580.00 0.00 5.04%
2026-04-08
CLWT 2026-04-08 04:01:581.35 1.12 5.04%
CLWT 2026-04-08 10:02:091.26 1.17 -1.68%
CLWT 2026-04-08 11:01:501.26 1.22 -1.68%
CLWT 2026-04-08 14:01:581.25 1.23 1.68%
CLWT 2026-04-08 15:03:031.25 1.22 1.68%
CLWT 2026-04-08 17:01:401.25 1.22 1.61%
CLWT 2026-04-08 20:02:010.00 0.00 1.61%
2026-04-09
CLWT 2026-04-09 04:02:101.35 1.12 1.61%
CLWT 2026-04-09 10:02:001.25 1.21 2.42%
CLWT 2026-04-09 11:01:381.25 1.22 2.42%
CLWT 2026-04-09 16:01:581.25 1.22 0.00%
CLWT 2026-04-09 20:02:090.00 0.00 0.00%
2026-04-10
CLWT 2026-04-10 04:01:581.35 1.12 0.00%
CLWT 2026-04-10 08:01:591.23 1.12 0.00%
CLWT 2026-04-10 09:01:431.34 1.12 0.00%
CLWT 2026-04-10 10:01:501.27 1.21 0.00%
CLWT 2026-04-10 11:01:381.27 1.22 0.00%
CLWT 2026-04-10 16:02:001.25 1.22 0.00%
CLWT 2026-04-10 20:02:110.00 0.00 0.00%
2026-04-13
CLWT 2026-04-13 04:01:591.35 1.12 0.00%
CLWT 2026-04-13 08:01:471.47 1.26 0.00%
CLWT 2026-04-13 09:01:341.47 1.12 4.00%
CLWT 2026-04-13 10:01:511.25 1.21 0.00%
CLWT 2026-04-13 14:01:501.25 1.22 0.00%
CLWT 2026-04-13 16:02:081.47 1.22 1.60%
CLWT 2026-04-13 19:01:461.46 1.22 1.60%
CLWT 2026-04-13 20:02:260.00 0.00 1.60%
2026-04-14
CLWT 2026-04-14 04:01:521.47 1.12 1.60%
CLWT 2026-04-14 10:01:541.34 1.24 3.20%
CLWT 2026-04-14 11:01:511.33 1.24 3.20%
CLWT 2026-04-14 14:01:531.32 1.24 3.20%
CLWT 2026-04-14 15:01:401.32 1.27 3.20%
CLWT 2026-04-14 16:01:491.34 1.24 2.40%
CLWT 2026-04-14 18:02:211.27 1.24 2.40%
CLWT 2026-04-14 20:02:080.00 0.00 2.40%
2026-04-15
CLWT 2026-04-15 04:01:581.47 1.12 2.40%
CLWT 2026-04-15 08:01:471.32 1.12 2.40%
CLWT 2026-04-15 09:01:351.32 1.00 2.40%
CLWT 2026-04-15 10:06:181.31 1.22 -2.40%
CLWT 2026-04-15 16:02:061.32 1.23 -2.36%
CLWT 2026-04-15 20:02:080.00 0.00 -2.36%
2026-04-16
CLWT 2026-04-16 04:02:191.47 1.12 -2.36%
CLWT 2026-04-16 09:01:391.58 1.00 -2.36%
CLWT 2026-04-16 10:01:461.28 1.22 -2.36%
CLWT 2026-04-16 11:01:381.26 1.22 -2.36%
CLWT 2026-04-16 16:01:561.35 1.22 -2.42%
CLWT 2026-04-16 20:02:280.00 0.00 -2.42%
CLWT 2026-04-16 21:02:430.00 0.00 0.00%
2026-04-17
CLWT 2026-04-17 04:02:081.47 1.12 0.00%
CLWT 2026-04-17 07:01:531.35 1.12 0.00%
CLWT 2026-04-17 09:01:381.35 1.00 0.00%
CLWT 2026-04-17 10:02:071.30 1.17 5.65%
CLWT 2026-04-17 16:02:091.30 1.23 1.64%
CLWT 2026-04-17 18:02:041.27 1.23 1.64%
CLWT 2026-04-17 20:02:390.00 0.00 1.64%
2026-04-20
CLWT 2026-04-20 04:01:581.47 1.12 1.64%
CLWT 2026-04-20 07:01:441.35 1.12 1.64%
CLWT 2026-04-20 09:01:411.35 1.00 1.64%
CLWT 2026-04-20 10:01:581.30 1.17 1.64%
CLWT 2026-04-20 11:01:341.31 1.17 1.64%
CLWT 2026-04-20 13:01:481.31 1.21 1.64%
CLWT 2026-04-20 14:02:011.31 1.22 1.64%
CLWT 2026-04-20 15:01:481.27 1.23 -4.10%
CLWT 2026-04-20 16:01:471.35 1.22 6.20%
CLWT 2026-04-20 20:02:130.00 0.00 6.20%
2026-04-21
CLWT 2026-04-21 04:02:101.47 1.12 6.20%
CLWT 2026-04-21 07:01:351.35 1.12 6.20%
CLWT 2026-04-21 09:01:361.35 1.00 6.20%
CLWT 2026-04-21 10:01:551.30 1.23 -4.65%
CLWT 2026-04-21 16:02:081.35 1.23 -4.62%
CLWT 2026-04-21 20:01:560.00 0.00 -4.62%
2026-04-22
CLWT 2026-04-22 04:02:101.47 1.12 -4.62%
CLWT 2026-04-22 07:01:471.35 1.12 -4.62%
CLWT 2026-04-22 09:01:421.35 1.00 -4.62%
CLWT 2026-04-22 10:01:591.30 1.23 3.08%
CLWT 2026-04-22 12:03:251.31 1.23 3.08%
CLWT 2026-04-22 14:01:521.28 1.23 -0.77%
CLWT 2026-04-22 15:01:561.29 1.24 -0.77%
CLWT 2026-04-22 16:02:211.35 1.24 2.42%
CLWT 2026-04-22 17:01:531.35 1.21 2.42%
CLWT 2026-04-22 20:02:130.00 0.00 2.42%
2026-04-23
CLWT 2026-04-23 04:02:291.47 1.12 2.42%
CLWT 2026-04-23 05:01:541.47 1.21 2.42%
CLWT 2026-04-23 07:01:461.35 1.21 2.42%
CLWT 2026-04-23 08:01:571.29 1.21 2.42%
CLWT 2026-04-23 10:01:541.29 1.22 2.42%
CLWT 2026-04-23 14:02:121.27 1.22 2.42%
CLWT 2026-04-23 15:01:491.27 1.21 2.42%
CLWT 2026-04-23 16:02:041.35 1.22 2.33%
CLWT 2026-04-23 20:02:080.00 0.00 2.33%
CLWT 2026-04-23 21:03:180.00 0.00 0.00%
2026-04-24
CLWT 2026-04-24 04:02:151.47 1.12 0.00%
CLWT 2026-04-24 07:01:431.35 1.12 0.00%
CLWT 2026-04-24 09:01:411.35 1.00 0.00%
CLWT 2026-04-24 10:02:011.30 1.17 0.00%
CLWT 2026-04-24 15:01:531.29 1.17 0.00%
CLWT 2026-04-24 16:01:581.35 1.22 0.00%
CLWT 2026-04-24 20:02:350.00 0.00 0.00%
2026-04-27
CLWT 2026-04-27 16:02:011.35 1.05 0.00%
CLWT 2026-04-27 17:01:371.35 1.14 0.00%
CLWT 2026-04-27 20:01:450.00 0.00 0.00%
2026-04-28
CLWT 2026-04-28 04:01:571.47 1.12 0.00%
CLWT 2026-04-28 07:01:361.35 1.12 0.00%
CLWT 2026-04-28 09:01:331.35 1.00 0.00%
CLWT 2026-04-28 10:01:451.30 1.22 -1.55%
CLWT 2026-04-28 11:01:311.28 1.24 -1.55%
CLWT 2026-04-28 12:01:471.29 1.23 -1.55%
CLWT 2026-04-28 13:01:461.29 1.22 -2.33%
CLWT 2026-04-28 16:01:551.35 1.22 -2.38%
CLWT 2026-04-28 20:02:000.00 0.00 -2.38%
2026-04-29
CLWT 2026-04-29 04:02:031.47 1.12 -2.38%
CLWT 2026-04-29 07:01:371.35 1.12 -2.38%
CLWT 2026-04-29 09:01:381.35 1.00 -2.38%
CLWT 2026-04-29 10:01:501.30 1.20 -2.38%
CLWT 2026-04-29 11:01:351.30 1.21 -2.38%
CLWT 2026-04-29 12:01:491.30 1.20 -2.38%
CLWT 2026-04-29 13:01:371.29 1.20 -2.38%
CLWT 2026-04-29 14:02:031.29 1.21 -2.38%
CLWT 2026-04-29 16:01:541.35 1.22 -2.44%
CLWT 2026-04-29 20:02:020.00 0.00 -2.44%
CLWT 2026-04-29 21:02:260.00 0.00 0.00%
2026-04-30
CLWT 2026-04-30 04:01:501.47 1.12 0.00%
CLWT 2026-04-30 07:01:401.35 1.12 0.00%
CLWT 2026-04-30 09:01:361.35 1.04 0.00%
CLWT 2026-04-30 10:01:451.30 1.21 0.00%
CLWT 2026-04-30 11:01:341.28 1.21 0.00%
CLWT 2026-04-30 12:01:491.30 1.21 0.00%
CLWT 2026-04-30 13:01:281.30 1.23 0.00%
CLWT 2026-04-30 15:01:561.30 1.21 0.00%
CLWT 2026-04-30 16:01:591.35 1.22 0.00%
CLWT 2026-04-30 19:01:521.43 1.22 11.48%
CLWT 2026-04-30 20:02:060.00 0.00 11.48%
2026-05-01
CLWT 2026-05-01 04:02:001.99 1.18 11.48%
CLWT 2026-05-01 07:01:461.60 1.30 11.48%
CLWT 2026-05-01 08:01:571.60 1.12 7.38%
CLWT 2026-05-01 09:01:341.60 1.00 7.38%
CLWT 2026-05-01 10:01:521.20 1.16 -1.64%
CLWT 2026-05-01 11:02:391.20 1.14 -1.64%
CLWT 2026-05-01 16:02:181.48 1.00 -5.74%
CLWT 2026-05-01 17:01:311.60 1.20 -5.74%
CLWT 2026-05-01 20:01:560.00 0.00 -5.74%
2026-05-04
CLWT 2026-05-04 04:02:001.88 1.04 -5.74%
CLWT 2026-05-04 07:01:381.56 1.04 -5.74%
CLWT 2026-05-04 09:01:501.56 1.00 -5.74%
CLWT 2026-05-04 10:02:431.25 1.17 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.