investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2026-05-15
CLWT 2026-05-15 07:01:381.41 1.06 -1.68%
CLWT 2026-05-15 09:01:331.56 1.13 -1.68%
CLWT 2026-05-15 10:01:211.25 1.13 0.00%
CLWT 2026-05-15 15:01:381.25 1.15 0.00%
CLWT 2026-05-15 16:01:231.25 1.15 3.45%
CLWT 2026-05-15 17:01:361.21 1.15 3.45%
CLWT 2026-05-15 20:01:270.00 0.00 3.45%
2026-05-18
CLWT 2026-05-18 04:01:421.41 1.20 0.00%
CLWT 2026-05-18 05:01:311.30 1.20 0.00%
CLWT 2026-05-18 07:01:181.25 1.20 0.00%
CLWT 2026-05-18 08:01:381.19 1.14 0.00%
CLWT 2026-05-18 09:01:301.18 1.14 0.00%
CLWT 2026-05-18 10:01:291.19 1.14 -0.86%
CLWT 2026-05-18 12:01:391.18 1.14 -0.86%
CLWT 2026-05-18 13:01:261.20 1.15 -1.72%
CLWT 2026-05-18 15:01:201.20 1.14 -1.72%
CLWT 2026-05-18 16:01:451.21 1.14 -3.33%
CLWT 2026-05-18 20:01:380.00 0.00 -3.33%
2026-05-19
CLWT 2026-05-19 04:01:501.41 0.96 -3.33%
CLWT 2026-05-19 07:01:211.41 1.06 -3.33%
CLWT 2026-05-19 08:01:341.30 1.06 -3.33%
CLWT 2026-05-19 10:01:421.16 1.12 0.00%
CLWT 2026-05-19 11:01:191.20 1.12 0.00%
CLWT 2026-05-19 15:01:181.20 1.13 0.00%
CLWT 2026-05-19 16:01:281.41 1.06 -0.86%
CLWT 2026-05-19 18:01:371.29 1.06 -0.86%
CLWT 2026-05-19 20:01:420.00 0.00 -0.86%
2026-05-20
CLWT 2026-05-20 04:01:421.41 0.96 -0.86%
CLWT 2026-05-20 07:01:181.41 1.00 -0.86%
CLWT 2026-05-20 08:01:311.21 1.00 -0.86%
CLWT 2026-05-20 10:01:311.19 1.09 6.03%
CLWT 2026-05-20 11:01:181.20 1.09 6.03%
CLWT 2026-05-20 12:01:371.17 1.09 6.03%
CLWT 2026-05-20 13:01:181.20 1.09 6.03%
CLWT 2026-05-20 14:01:321.19 1.09 6.03%
CLWT 2026-05-20 16:01:371.41 1.13 2.63%
CLWT 2026-05-20 17:01:261.25 1.13 2.63%
CLWT 2026-05-20 20:01:340.00 0.00 2.63%
2026-05-21
CLWT 2026-05-21 04:01:461.41 1.02 2.63%
CLWT 2026-05-21 07:01:191.25 1.02 2.63%
CLWT 2026-05-21 09:01:211.25 1.00 2.63%
CLWT 2026-05-21 10:01:381.20 1.10 4.39%
CLWT 2026-05-21 11:01:181.20 1.12 4.39%
CLWT 2026-05-21 12:01:361.20 1.13 0.00%
CLWT 2026-05-21 15:01:211.22 1.14 4.39%
CLWT 2026-05-21 16:01:371.30 1.17 6.03%
CLWT 2026-05-21 20:01:410.00 0.00 6.03%
2026-05-22
CLWT 2026-05-22 04:01:311.41 0.96 6.03%
CLWT 2026-05-22 07:01:181.41 1.00 6.03%
CLWT 2026-05-22 09:01:191.60 1.00 6.03%
CLWT 2026-05-22 10:01:331.29 1.15 6.03%
CLWT 2026-05-22 12:01:391.25 1.15 6.03%
CLWT 2026-05-22 15:01:251.25 1.21 6.03%
CLWT 2026-05-22 16:01:391.25 1.20 0.00%
CLWT 2026-05-22 20:01:350.00 0.00 0.00%
2026-05-26
CLWT 2026-05-26 04:01:391.41 0.96 0.00%
CLWT 2026-05-26 07:01:261.41 1.00 0.00%
CLWT 2026-05-26 08:01:291.41 1.20 0.00%
CLWT 2026-05-26 09:01:181.44 1.20 0.00%
CLWT 2026-05-26 10:01:331.22 1.20 1.64%
CLWT 2026-05-26 11:01:171.26 1.20 1.64%
CLWT 2026-05-26 12:01:371.21 1.11 -4.10%
CLWT 2026-05-26 15:01:251.21 1.12 -4.10%
CLWT 2026-05-26 16:01:281.29 1.11 -6.61%
CLWT 2026-05-26 17:01:241.21 1.11 -6.61%
CLWT 2026-05-26 20:01:370.00 0.00 -6.61%
2026-05-27
CLWT 2026-05-27 04:01:451.41 1.02 -6.61%
CLWT 2026-05-27 09:01:161.44 1.00 -6.61%
CLWT 2026-05-27 10:01:321.29 1.07 6.61%
CLWT 2026-05-27 11:01:171.26 1.14 3.31%
CLWT 2026-05-27 12:01:371.26 1.15 3.31%
CLWT 2026-05-27 13:01:171.20 1.15 3.31%
CLWT 2026-05-27 14:01:321.20 1.16 3.31%
CLWT 2026-05-27 16:01:501.21 1.14 0.00%
CLWT 2026-05-27 20:01:360.00 0.00 0.00%
2026-05-28
CLWT 2026-05-28 04:01:571.41 1.06 0.00%
CLWT 2026-05-28 09:01:171.66 1.00 0.00%
CLWT 2026-05-28 10:01:331.26 1.15 4.42%
CLWT 2026-05-28 11:01:211.33 1.23 10.62%
CLWT 2026-05-28 12:01:321.30 1.24 10.62%
CLWT 2026-05-28 13:01:201.30 1.24 8.85%
CLWT 2026-05-28 14:01:361.33 1.25 13.27%
CLWT 2026-05-28 15:01:361.30 1.24 13.27%
CLWT 2026-05-28 16:01:411.34 1.15 11.97%
CLWT 2026-05-28 18:01:231.34 1.16 11.97%
CLWT 2026-05-28 20:01:220.00 0.00 11.97%
2026-05-29
CLWT 2026-05-29 04:01:361.62 1.06 11.97%
CLWT 2026-05-29 05:01:161.29 1.06 11.97%
CLWT 2026-05-29 08:01:341.29 1.06 -1.71%
CLWT 2026-05-29 09:01:291.29 1.00 -1.71%
CLWT 2026-05-29 10:01:301.29 1.20 0.00%
CLWT 2026-05-29 15:01:191.29 1.22 0.00%
CLWT 2026-05-29 16:01:371.29 1.00 -2.33%
CLWT 2026-05-29 17:01:191.29 1.06 -2.33%
CLWT 2026-05-29 19:01:201.25 1.06 -2.33%
CLWT 2026-05-29 20:01:330.00 0.00 -2.33%
2026-06-01
CLWT 2026-06-01 04:01:431.25 1.06 -2.33%
CLWT 2026-06-01 09:01:191.25 1.00 -2.33%
CLWT 2026-06-01 10:01:311.27 1.20 -3.10%
CLWT 2026-06-01 13:01:471.25 1.20 -3.10%
CLWT 2026-06-01 16:01:441.40 1.15 3.17%
CLWT 2026-06-01 20:01:360.00 0.00 3.17%
2026-06-02
CLWT 2026-06-02 04:01:371.62 1.06 3.17%
CLWT 2026-06-02 07:01:181.50 1.06 3.17%
CLWT 2026-06-02 09:01:131.50 1.00 3.17%
CLWT 2026-06-02 10:01:291.25 1.20 -3.17%
CLWT 2026-06-02 14:01:361.25 1.15 -3.17%
CLWT 2026-06-02 15:01:291.25 1.17 -3.17%
CLWT 2026-06-02 16:01:441.48 1.15 -4.80%
CLWT 2026-06-02 18:01:371.46 1.15 -4.80%
CLWT 2026-06-02 20:01:370.00 0.00 -4.80%
2026-06-03
CLWT 2026-06-03 04:01:401.62 1.06 -4.80%
CLWT 2026-06-03 08:01:301.56 1.06 -4.80%
CLWT 2026-06-03 09:01:221.80 1.00 -4.80%
CLWT 2026-06-03 10:01:311.25 1.16 -4.80%
CLWT 2026-06-03 15:01:221.25 1.17 -4.80%
CLWT 2026-06-03 16:01:351.48 1.00 -5.04%
CLWT 2026-06-03 17:01:261.35 1.06 -5.04%
CLWT 2026-06-03 18:01:371.30 1.06 -5.04%
CLWT 2026-06-03 20:01:380.00 0.00 -5.04%
CLWT 2026-06-03 21:02:060.00 0.00 0.00%
2026-06-04
CLWT 2026-06-04 04:01:371.62 1.06 0.00%
CLWT 2026-06-04 07:01:121.56 1.06 0.00%
CLWT 2026-06-04 08:01:341.35 1.06 0.00%
CLWT 2026-06-04 09:01:201.35 1.00 0.00%
CLWT 2026-06-04 10:01:351.25 1.17 0.00%
CLWT 2026-06-04 12:01:341.25 1.17 -0.84%
CLWT 2026-06-04 13:01:081.18 1.16 -0.84%
CLWT 2026-06-04 15:01:201.18 1.16 -1.68%
CLWT 2026-06-04 16:01:351.21 1.14 -5.04%
CLWT 2026-06-04 20:02:010.00 0.00 -5.04%
2026-06-05
CLWT 2026-06-05 04:01:241.62 1.06 -5.04%
CLWT 2026-06-05 05:01:201.62 1.06 3.36%
CLWT 2026-06-05 07:01:161.56 1.06 3.36%
CLWT 2026-06-05 08:01:301.56 1.15 3.36%
CLWT 2026-06-05 09:01:201.33 1.15 3.36%
CLWT 2026-06-05 10:01:301.20 1.15 3.36%
CLWT 2026-06-05 11:01:291.25 1.15 5.04%
CLWT 2026-06-05 12:02:111.25 1.21 5.04%
CLWT 2026-06-05 13:01:201.25 1.22 5.04%
CLWT 2026-06-05 16:01:341.26 1.21 6.90%
CLWT 2026-06-05 17:01:211.33 1.21 6.90%
CLWT 2026-06-05 20:01:300.00 0.00 6.90%
2026-06-08
CLWT 2026-06-08 04:01:351.30 1.06 6.90%
CLWT 2026-06-08 08:01:341.30 1.17 6.90%
CLWT 2026-06-08 10:01:351.17 1.11 6.90%
CLWT 2026-06-08 11:01:151.20 1.11 6.90%
CLWT 2026-06-08 12:01:321.19 1.11 -6.03%
CLWT 2026-06-08 13:01:171.27 1.22 2.59%
CLWT 2026-06-08 14:01:321.30 1.28 8.62%
CLWT 2026-06-08 15:01:211.23 1.17 -2.59%
CLWT 2026-06-08 16:01:461.53 1.41 19.51%
CLWT 2026-06-08 17:01:221.21 1.18 -7.32%
CLWT 2026-06-08 18:01:311.21 1.17 -4.07%
CLWT 2026-06-08 19:01:161.28 1.20 1.63%
CLWT 2026-06-08 20:01:330.00 0.00 1.63%
2026-06-09
CLWT 2026-06-09 04:01:371.47 1.21 -3.25%
CLWT 2026-06-09 05:01:191.47 1.12 -14.63%
CLWT 2026-06-09 06:01:321.47 1.24 -19.51%
CLWT 2026-06-09 07:01:191.46 1.45 -2.44%
CLWT 2026-06-09 08:01:341.40 1.25 -17.89%
CLWT 2026-06-09 09:01:151.40 1.29 -13.01%
CLWT 2026-06-09 10:01:291.26 1.21 -21.95%
CLWT 2026-06-09 11:01:161.37 1.31 -13.01%
CLWT 2026-06-09 12:01:361.30 1.25 -15.45%
CLWT 2026-06-09 13:01:181.27 1.22 -21.14%
CLWT 2026-06-09 14:01:371.26 1.23 -17.89%
CLWT 2026-06-09 15:01:201.42 1.35 -5.69%
CLWT 2026-06-09 16:01:371.50 1.17 -18.92%
CLWT 2026-06-09 17:01:191.29 1.22 -18.92%
CLWT 2026-06-09 18:02:461.29 1.22 -16.89%
CLWT 2026-06-09 20:01:300.00 0.00 -16.89%
2026-06-10
CLWT 2026-06-10 04:01:331.62 1.14 -16.89%
CLWT 2026-06-10 05:01:201.56 1.25 -0.68%
CLWT 2026-06-10 06:01:311.17 1.15 -0.68%
CLWT 2026-06-10 07:01:161.27 1.22 -2.03%
CLWT 2026-06-10 08:01:302.48 2.44 79.73%
CLWT 2026-06-10 09:01:171.39 1.38 8.78%
CLWT 2026-06-10 10:01:281.15 1.13 -9.46%
CLWT 2026-06-10 11:01:151.17 1.15 -8.11%
CLWT 2026-06-10 12:01:331.24 1.23 -3.38%
CLWT 2026-06-10 13:01:171.37 1.34 5.41%
CLWT 2026-06-10 14:01:381.45 1.42 10.14%
CLWT 2026-06-10 15:01:211.46 1.43 10.81%
CLWT 2026-06-10 16:01:351.31 1.26 0.00%
CLWT 2026-06-10 17:01:141.35 1.29 3.13%
CLWT 2026-06-10 18:01:331.35 1.30 3.13%
CLWT 2026-06-10 19:01:151.22 1.20 -2.34%
CLWT 2026-06-10 20:01:400.00 0.00 10.16%
2026-06-11
CLWT 2026-06-11 04:01:351.41 1.23 -4.69%
CLWT 2026-06-11 06:01:311.41 1.20 -7.03%
CLWT 2026-06-11 07:01:141.30 1.23 -7.81%
CLWT 2026-06-11 08:01:271.22 1.20 -7.03%
CLWT 2026-06-11 09:01:161.28 1.21 -2.34%
CLWT 2026-06-11 10:01:291.25 1.23 -2.34%
CLWT 2026-06-11 11:01:161.32 1.25 1.56%
CLWT 2026-06-11 12:01:311.39 1.34 5.47%
CLWT 2026-06-11 13:01:141.34 1.26 -0.78%
CLWT 2026-06-11 14:01:381.34 1.29 1.56%
CLWT 2026-06-11 15:01:211.35 1.29 1.56%
CLWT 2026-06-11 16:01:401.33 1.26 1.53%
CLWT 2026-06-11 17:01:301.25 1.24 -3.82%
CLWT 2026-06-11 18:01:361.25 1.22 -6.11%
CLWT 2026-06-11 19:01:211.30 1.18 -8.40%
CLWT 2026-06-11 20:01:390.00 0.00 -7.63%
2026-06-12
CLWT 2026-06-12 04:01:551.36 1.18 -7.63%
CLWT 2026-06-12 05:01:161.20 1.11 -13.74%
CLWT 2026-06-12 06:01:341.21 1.14 -13.74%
CLWT 2026-06-12 07:01:151.20 1.14 -12.21%
CLWT 2026-06-12 08:01:301.20 1.15 -11.45%
CLWT 2026-06-12 09:01:221.18 1.13 -11.45%
CLWT 2026-06-12 10:01:301.28 1.23 -5.34%
CLWT 2026-06-12 11:01:211.38 1.33 3.82%
CLWT 2026-06-12 12:01:341.35 1.33 3.05%
CLWT 2026-06-12 13:01:171.35 1.25 -4.58%
CLWT 2026-06-12 14:01:321.27 1.25 -4.58%
CLWT 2026-06-12 15:01:161.31 1.28 -3.82%
CLWT 2026-06-12 16:01:311.31 1.29 -1.52%
CLWT 2026-06-12 17:01:191.21 1.18 -5.30%
CLWT 2026-06-12 18:01:331.21 1.16 -9.85%
CLWT 2026-06-12 20:01:340.00 0.00 -8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.