investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2026-03-16
CLWT 2026-03-16 00:03:140.00 0.00 -1.55%
CLWT 2026-03-16 04:01:591.70 1.10 -1.55%
CLWT 2026-03-16 07:01:311.50 1.15 -1.55%
CLWT 2026-03-16 09:01:461.35 1.22 -1.55%
CLWT 2026-03-16 10:01:511.30 1.18 -3.10%
CLWT 2026-03-16 11:01:391.30 1.20 -3.10%
CLWT 2026-03-16 12:01:581.30 1.20 -3.88%
CLWT 2026-03-16 13:01:571.29 1.20 -3.88%
CLWT 2026-03-16 15:02:181.26 1.20 -3.88%
CLWT 2026-03-16 16:02:091.31 1.20 -2.33%
CLWT 2026-03-16 17:02:061.31 1.20 -2.38%
CLWT 2026-03-16 20:02:010.00 0.00 -2.38%
2026-03-17
CLWT 2026-03-17 04:02:021.70 1.10 -2.38%
CLWT 2026-03-17 07:01:441.50 1.15 -2.38%
CLWT 2026-03-17 10:02:071.30 1.18 -3.97%
CLWT 2026-03-17 12:02:011.30 1.21 -3.17%
CLWT 2026-03-17 16:01:571.31 1.20 0.00%
CLWT 2026-03-17 17:05:401.22 1.20 0.00%
CLWT 2026-03-17 20:02:000.00 0.00 0.00%
2026-03-18
CLWT 2026-03-18 04:02:141.70 1.10 0.00%
CLWT 2026-03-18 07:02:031.50 1.15 0.00%
CLWT 2026-03-18 10:02:051.30 1.17 -2.38%
CLWT 2026-03-18 12:02:161.30 1.20 -2.38%
CLWT 2026-03-18 14:01:591.26 1.17 -2.38%
CLWT 2026-03-18 15:02:091.26 1.20 -2.38%
CLWT 2026-03-18 16:02:021.27 1.20 2.38%
CLWT 2026-03-18 17:03:401.27 1.20 2.42%
CLWT 2026-03-18 20:02:000.00 0.00 2.42%
2026-03-19
CLWT 2026-03-19 04:02:251.55 1.10 2.42%
CLWT 2026-03-19 07:02:541.50 1.15 2.42%
CLWT 2026-03-19 10:02:061.25 1.15 2.42%
CLWT 2026-03-19 11:02:241.25 1.17 2.42%
CLWT 2026-03-19 13:01:581.20 1.15 2.42%
CLWT 2026-03-19 16:01:561.20 1.14 2.42%
CLWT 2026-03-19 17:02:191.20 1.14 2.38%
CLWT 2026-03-19 20:02:100.00 0.00 2.38%
CLWT 2026-03-19 21:02:410.00 0.00 0.00%
2026-03-20
CLWT 2026-03-20 04:02:061.30 0.46 0.00%
CLWT 2026-03-20 07:02:011.30 1.00 0.00%
CLWT 2026-03-20 09:01:541.20 1.00 0.00%
CLWT 2026-03-20 10:01:571.20 1.13 3.17%
CLWT 2026-03-20 12:02:001.20 1.13 -0.79%
CLWT 2026-03-20 16:02:131.20 1.13 0.00%
CLWT 2026-03-20 18:02:021.19 1.13 0.00%
CLWT 2026-03-20 20:02:130.00 0.00 0.00%
2026-03-23
CLWT 2026-03-23 04:02:101.20 0.47 0.00%
CLWT 2026-03-23 07:01:461.20 1.00 0.00%
CLWT 2026-03-23 10:02:061.19 1.14 -2.59%
CLWT 2026-03-23 11:01:581.19 1.14 -0.86%
CLWT 2026-03-23 12:02:151.19 1.14 -2.59%
CLWT 2026-03-23 15:01:571.19 1.14 0.00%
CLWT 2026-03-23 16:02:341.20 1.13 -0.86%
CLWT 2026-03-23 17:02:111.20 1.13 -0.84%
CLWT 2026-03-23 20:03:100.00 0.00 -0.84%
2026-03-24
CLWT 2026-03-24 04:02:521.20 0.46 -0.84%
CLWT 2026-03-24 07:01:441.20 1.00 -0.84%
CLWT 2026-03-24 10:02:101.19 1.10 0.00%
CLWT 2026-03-24 11:01:461.19 1.14 0.00%
CLWT 2026-03-24 12:02:011.19 1.13 0.84%
CLWT 2026-03-24 14:02:171.19 1.14 0.84%
CLWT 2026-03-24 16:02:061.20 1.10 2.52%
CLWT 2026-03-24 17:01:431.20 1.10 2.61%
CLWT 2026-03-24 20:02:140.00 0.00 2.61%
2026-03-25
CLWT 2026-03-25 04:02:311.87 0.46 2.61%
CLWT 2026-03-25 07:01:491.60 1.00 2.61%
CLWT 2026-03-25 10:02:251.19 1.15 -0.87%
CLWT 2026-03-25 11:02:091.19 1.16 -0.87%
CLWT 2026-03-25 15:01:571.19 1.16 2.61%
CLWT 2026-03-25 16:02:161.47 1.00 0.00%
CLWT 2026-03-25 17:01:591.47 1.18 0.00%
CLWT 2026-03-25 20:02:240.00 0.00 0.00%
2026-03-26
CLWT 2026-03-26 04:02:051.27 0.47 0.00%
CLWT 2026-03-26 06:02:191.27 0.46 0.00%
CLWT 2026-03-26 07:02:011.27 1.00 0.00%
CLWT 2026-03-26 08:02:021.25 1.00 0.00%
CLWT 2026-03-26 10:02:021.22 1.12 5.13%
CLWT 2026-03-26 11:02:021.19 1.12 5.13%
CLWT 2026-03-26 12:02:121.20 1.12 5.13%
CLWT 2026-03-26 13:02:211.22 1.12 5.13%
CLWT 2026-03-26 14:02:211.22 1.12 0.00%
CLWT 2026-03-26 15:02:171.22 1.15 0.00%
CLWT 2026-03-26 16:02:431.17 1.15 0.00%
CLWT 2026-03-26 20:02:200.00 0.00 0.00%
2026-03-27
CLWT 2026-03-27 04:02:271.27 0.47 0.00%
CLWT 2026-03-27 07:02:331.27 1.00 0.00%
CLWT 2026-03-27 08:02:111.21 1.00 0.00%
CLWT 2026-03-27 10:02:381.19 1.12 1.71%
CLWT 2026-03-27 11:02:071.19 1.13 1.71%
CLWT 2026-03-27 12:02:481.27 1.17 5.13%
CLWT 2026-03-27 13:02:291.23 1.15 5.13%
CLWT 2026-03-27 14:02:231.23 1.20 5.13%
CLWT 2026-03-27 16:02:281.23 1.15 5.98%
CLWT 2026-03-27 17:02:101.21 1.15 5.98%
CLWT 2026-03-27 20:01:490.00 0.00 5.98%
2026-03-30
CLWT 2026-03-30 04:02:161.25 0.49 5.98%
CLWT 2026-03-30 07:01:401.25 1.00 5.98%
CLWT 2026-03-30 10:01:581.21 1.13 -5.98%
CLWT 2026-03-30 11:01:391.21 1.14 -5.98%
CLWT 2026-03-30 15:01:461.21 1.13 -5.98%
CLWT 2026-03-30 16:02:021.21 1.11 -5.13%
CLWT 2026-03-30 17:01:511.21 1.11 -4.88%
CLWT 2026-03-30 20:02:090.00 0.00 -4.88%
2026-03-31
CLWT 2026-03-31 04:02:391.21 0.46 -4.88%
CLWT 2026-03-31 07:01:441.21 1.00 -4.88%
CLWT 2026-03-31 10:01:571.21 1.14 -4.88%
CLWT 2026-03-31 11:01:501.21 1.15 -4.88%
CLWT 2026-03-31 12:02:091.20 1.16 -4.88%
CLWT 2026-03-31 13:01:511.21 1.16 -4.88%
CLWT 2026-03-31 16:02:221.21 1.12 -4.88%
CLWT 2026-03-31 17:02:021.21 1.12 -5.17%
CLWT 2026-03-31 18:02:101.15 1.12 -5.17%
CLWT 2026-03-31 20:02:160.00 0.00 -5.17%
CLWT 2026-03-31 21:02:590.00 0.00 0.00%
2026-04-01
CLWT 2026-04-01 04:02:171.21 0.46 0.00%
CLWT 2026-04-01 07:02:021.21 1.00 0.00%
CLWT 2026-04-01 10:02:301.21 1.10 -0.86%
CLWT 2026-04-01 11:01:541.21 1.13 -0.86%
CLWT 2026-04-01 14:01:591.20 1.13 -0.86%
CLWT 2026-04-01 16:02:111.23 1.00 -1.72%
CLWT 2026-04-01 17:01:511.21 1.06 -1.71%
CLWT 2026-04-01 18:01:581.21 1.00 -1.71%
CLWT 2026-04-01 20:02:060.00 0.00 -1.71%
2026-04-02
CLWT 2026-04-02 04:01:581.21 0.46 -1.71%
CLWT 2026-04-02 07:01:321.21 1.00 -1.71%
CLWT 2026-04-02 09:01:361.21 1.15 5.98%
CLWT 2026-04-02 10:01:551.19 1.15 5.98%
CLWT 2026-04-02 12:01:521.19 1.15 3.42%
CLWT 2026-04-02 14:01:501.19 1.14 0.85%
CLWT 2026-04-02 15:01:401.19 1.13 0.85%
CLWT 2026-04-02 16:01:511.20 1.11 -5.98%
CLWT 2026-04-02 17:01:391.20 1.11 -6.09%
CLWT 2026-04-02 20:01:570.00 0.00 -6.09%
2026-04-06
CLWT 2026-04-06 04:01:561.20 0.45 -6.09%
CLWT 2026-04-06 07:02:041.20 1.14 -6.09%
CLWT 2026-04-06 15:01:351.20 1.17 -6.09%
CLWT 2026-04-06 16:02:181.21 1.14 -6.09%
CLWT 2026-04-06 17:01:431.21 1.14 -6.14%
CLWT 2026-04-06 20:02:060.00 0.00 -6.14%
CLWT 2026-04-06 21:02:460.00 0.00 0.00%
2026-04-07
CLWT 2026-04-07 04:01:551.35 1.04 0.00%
CLWT 2026-04-07 10:01:541.26 1.22 3.51%
CLWT 2026-04-07 11:01:401.25 1.22 3.51%
CLWT 2026-04-07 12:02:041.26 1.22 3.51%
CLWT 2026-04-07 13:01:461.27 1.22 3.51%
CLWT 2026-04-07 16:01:551.25 1.22 5.26%
CLWT 2026-04-07 17:01:401.25 1.22 5.04%
CLWT 2026-04-07 20:01:580.00 0.00 5.04%
2026-04-08
CLWT 2026-04-08 04:01:581.35 1.12 5.04%
CLWT 2026-04-08 10:02:091.26 1.17 -1.68%
CLWT 2026-04-08 11:01:501.26 1.22 -1.68%
CLWT 2026-04-08 14:01:581.25 1.23 1.68%
CLWT 2026-04-08 15:03:031.25 1.22 1.68%
CLWT 2026-04-08 17:01:401.25 1.22 1.61%
CLWT 2026-04-08 20:02:010.00 0.00 1.61%
2026-04-09
CLWT 2026-04-09 04:02:101.35 1.12 1.61%
CLWT 2026-04-09 10:02:001.25 1.21 2.42%
CLWT 2026-04-09 11:01:381.25 1.22 2.42%
CLWT 2026-04-09 16:01:581.25 1.22 0.00%
CLWT 2026-04-09 20:02:090.00 0.00 0.00%
2026-04-10
CLWT 2026-04-10 04:01:581.35 1.12 0.00%
CLWT 2026-04-10 08:01:591.23 1.12 0.00%
CLWT 2026-04-10 09:01:431.34 1.12 0.00%
CLWT 2026-04-10 10:01:501.27 1.21 0.00%
CLWT 2026-04-10 11:01:381.27 1.22 0.00%
CLWT 2026-04-10 16:02:001.25 1.22 0.00%
CLWT 2026-04-10 20:02:110.00 0.00 0.00%
2026-04-13
CLWT 2026-04-13 04:01:591.35 1.12 0.00%
CLWT 2026-04-13 08:01:471.47 1.26 0.00%
CLWT 2026-04-13 09:01:341.47 1.12 4.00%
CLWT 2026-04-13 10:01:511.25 1.21 0.00%
CLWT 2026-04-13 14:01:501.25 1.22 0.00%
CLWT 2026-04-13 16:02:081.47 1.22 1.60%
CLWT 2026-04-13 19:01:461.46 1.22 1.60%
CLWT 2026-04-13 20:02:260.00 0.00 1.60%
2026-04-14
CLWT 2026-04-14 04:01:521.47 1.12 1.60%
CLWT 2026-04-14 10:01:541.34 1.24 3.20%
CLWT 2026-04-14 11:01:511.33 1.24 3.20%
CLWT 2026-04-14 14:01:531.32 1.24 3.20%
CLWT 2026-04-14 15:01:401.32 1.27 3.20%
CLWT 2026-04-14 16:01:491.34 1.24 2.40%
CLWT 2026-04-14 18:02:211.27 1.24 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.