investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2024-03-14

CLWT 2024-03-14 22:02:220.00 0.00 -1.39%
2024-03-15

CLWT 2024-03-15 04:01:041.45 0.00 -1.39%
CLWT 2024-03-15 05:00:521.44 1.10 -1.39%
CLWT 2024-03-15 07:00:531.43 1.22 -1.39%
CLWT 2024-03-15 10:01:001.45 1.39 -1.39%
CLWT 2024-03-15 11:00:511.45 1.40 -1.39%
CLWT 2024-03-15 12:00:511.45 1.42 -1.39%
CLWT 2024-03-15 13:00:531.42 1.40 0.00%
CLWT 2024-03-15 14:00:581.44 1.40 1.39%
CLWT 2024-03-15 15:00:521.45 1.40 1.39%
CLWT 2024-03-15 16:00:531.46 1.38 2.08%
CLWT 2024-03-15 17:00:591.46 1.38 2.11%
CLWT 2024-03-15 20:00:510.00 0.00 2.11%
2024-03-18

CLWT 2024-03-18 05:00:522.26 0.58 2.11%
CLWT 2024-03-18 08:00:590.00 0.00 2.11%
CLWT 2024-03-18 09:00:471.85 0.96 2.11%
CLWT 2024-03-18 10:01:321.46 1.40 2.11%
CLWT 2024-03-18 11:00:441.45 1.40 2.11%
CLWT 2024-03-18 12:00:581.46 1.40 0.00%
CLWT 2024-03-18 16:00:571.46 1.33 0.00%
CLWT 2024-03-18 20:00:470.00 0.00 0.00%
2024-03-19

CLWT 2024-03-19 05:00:441.58 1.10 0.00%
CLWT 2024-03-19 07:00:561.58 1.32 0.00%
CLWT 2024-03-19 09:00:521.58 1.38 0.00%
CLWT 2024-03-19 10:00:581.46 1.40 0.69%
CLWT 2024-03-19 12:01:001.48 1.40 0.69%
CLWT 2024-03-19 13:00:561.45 1.39 0.69%
CLWT 2024-03-19 14:01:021.44 1.39 0.69%
CLWT 2024-03-19 15:00:541.42 1.39 0.69%
CLWT 2024-03-19 16:00:531.45 1.33 -1.38%
CLWT 2024-03-19 20:00:560.00 0.00 -1.38%
2024-03-20

CLWT 2024-03-20 05:00:561.55 1.10 -1.38%
CLWT 2024-03-20 07:00:451.55 1.28 -1.38%
CLWT 2024-03-20 09:00:561.55 1.27 -1.38%
CLWT 2024-03-20 10:01:031.45 1.40 -0.69%
CLWT 2024-03-20 11:00:441.43 1.40 -0.69%
CLWT 2024-03-20 12:00:581.43 1.40 0.00%
CLWT 2024-03-20 13:00:501.43 1.38 0.00%
CLWT 2024-03-20 14:01:021.43 1.40 0.00%
CLWT 2024-03-20 15:00:511.41 1.40 -2.07%
CLWT 2024-03-20 16:01:061.46 1.33 0.00%
CLWT 2024-03-20 20:00:510.00 0.00 0.00%
2024-03-21

CLWT 2024-03-21 05:00:561.55 1.10 0.00%
CLWT 2024-03-21 07:00:531.55 1.28 0.00%
CLWT 2024-03-21 10:00:571.39 1.38 -3.50%
CLWT 2024-03-21 12:01:061.43 1.38 -3.50%
CLWT 2024-03-21 13:00:471.43 1.38 -2.80%
CLWT 2024-03-21 16:00:491.45 1.38 0.00%
CLWT 2024-03-21 20:00:540.00 0.00 0.00%
2024-03-22

CLWT 2024-03-22 05:00:451.58 1.10 0.00%
CLWT 2024-03-22 07:00:471.55 1.25 0.00%
CLWT 2024-03-22 10:01:101.43 1.38 0.00%
CLWT 2024-03-22 12:01:011.42 1.38 0.00%
CLWT 2024-03-22 16:00:531.43 1.38 0.00%
CLWT 2024-03-22 20:00:570.00 0.00 0.00%
2024-03-25

CLWT 2024-03-25 05:00:571.58 1.10 0.00%
CLWT 2024-03-25 07:00:581.55 1.22 0.00%
CLWT 2024-03-25 10:00:561.42 1.38 0.00%
CLWT 2024-03-25 14:00:551.41 1.32 0.00%
CLWT 2024-03-25 16:00:511.42 1.34 0.00%
CLWT 2024-03-25 20:00:570.00 0.00 0.00%
2024-03-26

CLWT 2024-03-26 05:00:491.58 1.21 0.00%
CLWT 2024-03-26 07:00:551.55 1.33 0.00%
CLWT 2024-03-26 10:01:041.42 1.38 -0.70%
CLWT 2024-03-26 11:00:471.42 1.36 -0.70%
CLWT 2024-03-26 12:00:541.42 1.38 -0.70%
CLWT 2024-03-26 13:00:461.42 1.36 -0.70%
CLWT 2024-03-26 16:00:521.43 1.34 0.00%
CLWT 2024-03-26 20:00:300.00 0.00 0.00%
2024-03-27

CLWT 2024-03-27 05:00:481.72 1.11 0.00%
CLWT 2024-03-27 06:00:551.71 1.11 0.00%
CLWT 2024-03-27 07:00:481.55 1.33 0.00%
CLWT 2024-03-27 10:00:551.41 1.35 0.00%
CLWT 2024-03-27 15:00:431.42 1.35 0.00%
CLWT 2024-03-27 16:00:471.43 1.36 0.00%
CLWT 2024-03-27 20:00:480.00 0.00 0.00%
2024-03-28

CLWT 2024-03-28 05:00:561.58 1.21 0.00%
CLWT 2024-03-28 07:00:531.55 1.34 0.00%
CLWT 2024-03-28 08:00:541.55 1.35 0.00%
CLWT 2024-03-28 10:00:541.42 1.40 -0.70%
CLWT 2024-03-28 13:00:451.41 1.35 -0.70%
CLWT 2024-03-28 16:00:551.43 1.35 0.00%
CLWT 2024-03-28 20:00:460.00 0.00 0.00%
2024-04-01

CLWT 2024-04-01 05:00:551.58 1.21 0.00%
CLWT 2024-04-01 07:00:501.42 1.33 0.00%
CLWT 2024-04-01 10:00:531.42 1.34 -1.41%
CLWT 2024-04-01 12:00:551.42 1.34 0.00%
CLWT 2024-04-01 13:00:531.41 1.35 0.00%
CLWT 2024-04-01 14:00:571.40 1.32 -4.93%
CLWT 2024-04-01 15:00:481.41 1.33 -4.93%
CLWT 2024-04-01 16:00:491.41 1.32 -0.70%
CLWT 2024-04-01 20:00:470.00 0.00 -0.70%
2024-04-02

CLWT 2024-04-02 05:00:481.58 1.21 -0.70%
CLWT 2024-04-02 07:00:461.42 1.33 -0.70%
CLWT 2024-04-02 10:00:591.41 1.34 -1.41%
CLWT 2024-04-02 13:00:521.49 1.46 4.93%
CLWT 2024-04-02 14:00:581.49 1.47 4.93%
CLWT 2024-04-02 15:00:501.50 1.49 5.63%
CLWT 2024-04-02 16:00:581.56 1.33 10.56%
CLWT 2024-04-02 17:00:531.56 1.47 10.64%
CLWT 2024-04-02 20:00:510.00 0.00 10.64%
2024-04-03

CLWT 2024-04-03 05:00:441.58 1.21 10.64%
CLWT 2024-04-03 07:00:571.69 1.30 10.64%
CLWT 2024-04-03 09:00:441.69 1.34 10.64%
CLWT 2024-04-03 10:01:031.51 1.48 -3.55%
CLWT 2024-04-03 15:00:511.51 1.50 -3.55%
CLWT 2024-04-03 16:01:011.58 1.43 0.71%
CLWT 2024-04-03 17:00:481.58 1.43 0.64%
CLWT 2024-04-03 20:00:480.00 0.00 0.64%
2024-04-04

CLWT 2024-04-04 05:00:461.68 1.21 0.64%
CLWT 2024-04-04 07:00:571.69 1.33 0.64%
CLWT 2024-04-04 10:00:571.57 1.55 0.00%
CLWT 2024-04-04 14:00:501.56 1.55 0.00%
CLWT 2024-04-04 15:00:571.57 1.55 -0.64%
CLWT 2024-04-04 16:00:541.58 1.39 0.00%
CLWT 2024-04-04 20:00:530.00 0.00 0.00%
2024-04-05

CLWT 2024-04-05 05:00:521.68 1.21 0.00%
CLWT 2024-04-05 07:00:491.68 1.39 0.00%
CLWT 2024-04-05 08:00:561.57 1.39 0.00%
CLWT 2024-04-05 10:00:591.56 1.52 0.00%
CLWT 2024-04-05 12:00:531.58 1.56 0.00%
CLWT 2024-04-05 14:01:031.58 1.52 -0.64%
CLWT 2024-04-05 16:01:021.60 1.50 1.91%
CLWT 2024-04-05 17:00:541.60 1.51 1.91%
CLWT 2024-04-05 20:00:590.00 0.00 1.91%
2024-04-08

CLWT 2024-04-08 05:00:441.68 1.21 1.91%
CLWT 2024-04-08 07:00:531.63 1.33 1.91%
CLWT 2024-04-08 10:00:581.60 1.56 0.00%
CLWT 2024-04-08 11:00:491.64 1.57 0.00%
CLWT 2024-04-08 13:00:451.59 1.57 -0.64%
CLWT 2024-04-08 14:00:581.64 1.57 0.00%
CLWT 2024-04-08 16:00:511.60 1.57 0.00%
CLWT 2024-04-08 20:00:520.00 0.00 0.00%
2024-04-09

CLWT 2024-04-09 05:00:481.68 1.21 0.00%
CLWT 2024-04-09 07:01:031.60 1.36 0.00%
CLWT 2024-04-09 08:00:581.60 1.41 0.00%
CLWT 2024-04-09 10:00:501.62 1.56 1.25%
CLWT 2024-04-09 11:00:491.60 1.56 -1.88%
CLWT 2024-04-09 16:00:471.64 1.51 -1.88%
CLWT 2024-04-09 20:00:500.00 0.00 -1.88%
2024-04-10

CLWT 2024-04-10 04:01:120.00 1.30 -1.88%
CLWT 2024-04-10 05:00:481.68 1.30 -1.88%
CLWT 2024-04-10 07:00:461.75 1.41 -1.88%
CLWT 2024-04-10 10:01:031.62 1.56 -1.88%
CLWT 2024-04-10 14:00:581.61 1.56 -0.63%
CLWT 2024-04-10 15:00:481.61 1.56 0.63%
CLWT 2024-04-10 16:00:521.60 1.49 -1.88%
CLWT 2024-04-10 17:00:421.60 1.49 -1.91%
CLWT 2024-04-10 20:00:540.00 0.00 -1.91%
2024-04-11

CLWT 2024-04-11 04:01:010.00 1.30 -1.91%
CLWT 2024-04-11 05:00:511.68 1.30 -1.91%
CLWT 2024-04-11 07:00:521.60 1.41 -1.91%
CLWT 2024-04-11 10:00:511.58 1.56 0.00%
CLWT 2024-04-11 11:00:481.67 1.56 0.00%
CLWT 2024-04-11 16:00:471.62 1.49 2.55%
CLWT 2024-04-11 17:00:521.62 1.49 2.52%
CLWT 2024-04-11 20:00:510.00 0.00 2.52%
2024-04-12

CLWT 2024-04-12 04:00:550.00 1.30 2.52%
CLWT 2024-04-12 05:00:541.68 1.30 2.52%
CLWT 2024-04-12 07:00:441.63 1.41 2.52%
CLWT 2024-04-12 10:01:111.61 1.56 2.52%
CLWT 2024-04-12 15:00:491.55 1.50 -3.77%
CLWT 2024-04-12 16:00:541.61 1.50 -4.40%
CLWT 2024-04-12 17:00:451.61 1.50 -4.32%
CLWT 2024-04-12 20:00:520.00 0.00 -4.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.