investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2025-06-18
CLWT 2025-06-18 20:01:160.00 0.00 0.88%
2025-06-20
CLWT 2025-06-20 05:00:511.22 0.94 0.88%
CLWT 2025-06-20 08:01:081.16 1.08 0.88%
CLWT 2025-06-20 10:01:121.13 1.08 1.77%
CLWT 2025-06-20 11:00:551.13 1.10 1.77%
CLWT 2025-06-20 13:00:531.12 1.10 1.77%
CLWT 2025-06-20 14:01:151.13 1.10 0.00%
CLWT 2025-06-20 15:00:541.13 1.09 0.00%
CLWT 2025-06-20 16:05:301.13 1.10 0.00%
CLWT 2025-06-20 17:04:131.13 1.11 0.00%
CLWT 2025-06-20 20:01:100.00 0.00 1.79%
2025-06-23
CLWT 2025-06-23 05:00:531.22 0.94 1.79%
CLWT 2025-06-23 07:00:541.22 0.96 1.79%
CLWT 2025-06-23 09:01:501.16 1.10 1.79%
CLWT 2025-06-23 10:03:061.14 1.12 3.57%
CLWT 2025-06-23 11:00:561.13 1.11 2.68%
CLWT 2025-06-23 16:01:131.14 1.12 1.79%
CLWT 2025-06-23 17:00:561.16 1.12 1.80%
CLWT 2025-06-23 21:00:590.00 0.00 1.80%
2025-06-24
CLWT 2025-06-24 05:00:541.28 0.99 1.80%
CLWT 2025-06-24 08:01:131.16 1.10 1.80%
CLWT 2025-06-24 10:01:111.15 1.12 0.00%
CLWT 2025-06-24 15:00:551.14 1.12 0.90%
CLWT 2025-06-24 16:01:171.15 1.10 0.90%
CLWT 2025-06-24 17:01:001.16 1.10 0.88%
CLWT 2025-06-24 21:00:540.00 0.00 0.88%
2025-06-25
CLWT 2025-06-25 05:00:581.28 0.99 0.88%
CLWT 2025-06-25 08:01:141.16 1.10 0.88%
CLWT 2025-06-25 10:01:151.15 1.13 2.63%
CLWT 2025-06-25 11:00:591.16 1.13 1.75%
CLWT 2025-06-25 12:01:161.16 1.14 1.75%
CLWT 2025-06-25 14:01:141.16 1.13 1.75%
CLWT 2025-06-25 16:01:121.16 1.14 1.75%
CLWT 2025-06-25 17:00:581.16 1.10 0.88%
CLWT 2025-06-25 21:01:010.00 0.00 0.88%
2025-06-26
CLWT 2025-06-26 05:00:591.28 0.99 0.88%
CLWT 2025-06-26 06:01:121.28 1.02 0.88%
CLWT 2025-06-26 07:01:011.28 0.99 0.88%
CLWT 2025-06-26 08:01:121.18 1.10 0.88%
CLWT 2025-06-26 10:01:121.16 1.10 1.75%
CLWT 2025-06-26 11:00:531.16 1.13 1.75%
CLWT 2025-06-26 14:01:111.16 1.12 1.75%
CLWT 2025-06-26 16:01:091.16 1.14 1.75%
CLWT 2025-06-26 17:00:541.18 1.10 0.87%
CLWT 2025-06-26 21:01:050.00 0.00 0.87%
2025-06-27
CLWT 2025-06-27 05:00:391.28 0.98 0.87%
CLWT 2025-06-27 08:00:451.27 1.10 0.87%
CLWT 2025-06-27 10:00:411.13 1.11 -1.74%
CLWT 2025-06-27 11:00:351.17 1.11 0.87%
CLWT 2025-06-27 12:00:401.17 1.12 0.87%
CLWT 2025-06-27 13:00:331.16 1.12 0.87%
CLWT 2025-06-27 15:00:451.14 1.12 0.87%
CLWT 2025-06-27 16:00:381.15 1.11 -0.87%
CLWT 2025-06-27 17:00:321.27 1.12 -2.61%
CLWT 2025-06-27 21:00:320.00 0.00 -2.61%
2025-06-30
CLWT 2025-06-30 05:00:381.24 0.98 -2.61%
CLWT 2025-06-30 06:00:361.24 0.99 -2.61%
CLWT 2025-06-30 08:00:391.24 1.11 -2.61%
CLWT 2025-06-30 09:00:391.23 1.11 2.61%
CLWT 2025-06-30 10:00:371.14 1.11 2.61%
CLWT 2025-06-30 11:00:351.14 1.12 2.61%
CLWT 2025-06-30 17:00:391.17 1.12 -0.90%
CLWT 2025-06-30 18:00:451.27 1.12 2.70%
CLWT 2025-06-30 21:00:320.00 0.00 2.70%
2025-07-01
CLWT 2025-07-01 05:00:381.28 0.98 2.70%
CLWT 2025-07-01 08:00:411.20 1.11 2.70%
CLWT 2025-07-01 10:00:341.16 1.12 1.80%
CLWT 2025-07-01 11:00:371.15 1.11 3.60%
CLWT 2025-07-01 16:00:381.15 1.12 3.60%
CLWT 2025-07-01 17:00:401.15 1.11 3.57%
CLWT 2025-07-01 21:00:340.00 0.00 3.57%
2025-07-02
CLWT 2025-07-02 05:00:391.15 0.98 3.57%
CLWT 2025-07-02 08:00:401.15 1.11 3.57%
CLWT 2025-07-02 10:00:391.16 1.14 0.89%
CLWT 2025-07-02 11:00:341.16 1.14 1.79%
CLWT 2025-07-02 12:00:371.17 1.14 0.89%
CLWT 2025-07-02 13:00:381.17 1.14 2.68%
CLWT 2025-07-02 14:00:451.20 1.14 2.68%
CLWT 2025-07-02 15:00:351.20 1.15 2.68%
CLWT 2025-07-02 16:00:391.17 1.14 1.79%
CLWT 2025-07-02 17:00:431.17 1.14 3.48%
CLWT 2025-07-02 18:00:401.18 1.11 3.48%
CLWT 2025-07-02 21:00:460.00 0.00 3.48%
2025-07-03
CLWT 2025-07-03 05:00:401.28 1.13 3.48%
CLWT 2025-07-03 06:00:441.15 1.13 3.48%
CLWT 2025-07-03 09:00:421.27 1.13 3.48%
CLWT 2025-07-03 10:00:411.15 1.12 -0.87%
CLWT 2025-07-03 12:00:401.15 1.13 -0.87%
CLWT 2025-07-03 13:00:371.16 1.13 -0.87%
CLWT 2025-07-03 14:00:351.16 1.13 -0.85%
CLWT 2025-07-03 15:00:381.15 1.11 -0.85%
CLWT 2025-07-03 18:00:380.00 0.00 -0.85%
2025-07-07
CLWT 2025-07-07 05:00:471.28 1.02 -0.85%
CLWT 2025-07-07 08:00:401.25 1.11 -0.85%
CLWT 2025-07-07 10:00:451.16 1.11 -0.85%
CLWT 2025-07-07 11:00:481.15 1.11 -0.85%
CLWT 2025-07-07 14:00:391.14 1.11 -0.85%
CLWT 2025-07-07 17:00:421.15 1.12 -0.87%
CLWT 2025-07-07 18:00:421.15 1.11 -0.87%
CLWT 2025-07-07 21:00:350.00 0.00 -0.87%
2025-07-08
CLWT 2025-07-08 05:00:441.25 1.04 -0.87%
CLWT 2025-07-08 08:00:371.25 1.10 -0.87%
CLWT 2025-07-08 09:00:381.24 1.10 -0.87%
CLWT 2025-07-08 10:00:361.16 1.10 4.35%
CLWT 2025-07-08 11:00:361.18 1.14 4.35%
CLWT 2025-07-08 12:00:361.19 1.14 4.35%
CLWT 2025-07-08 13:00:381.18 1.13 4.35%
CLWT 2025-07-08 15:00:401.17 1.13 4.35%
CLWT 2025-07-08 16:00:421.16 1.13 3.48%
CLWT 2025-07-08 17:00:451.16 1.10 4.50%
CLWT 2025-07-08 18:00:441.17 1.10 4.50%
CLWT 2025-07-08 21:00:410.00 0.00 4.50%
2025-07-09
CLWT 2025-07-09 05:00:391.28 1.02 4.50%
CLWT 2025-07-09 06:00:431.28 1.12 4.50%
CLWT 2025-07-09 07:00:421.28 1.13 4.50%
CLWT 2025-07-09 08:00:401.20 1.13 4.50%
CLWT 2025-07-09 10:00:391.17 1.13 -0.90%
CLWT 2025-07-09 12:00:401.17 1.14 0.00%
CLWT 2025-07-09 13:00:381.16 1.13 0.00%
CLWT 2025-07-09 15:00:361.17 1.13 0.00%
CLWT 2025-07-09 16:00:431.16 1.13 -0.90%
CLWT 2025-07-09 17:00:401.16 1.13 2.59%
CLWT 2025-07-09 20:00:381.18 1.15 0.00%
CLWT 2025-07-09 21:00:380.00 0.00 0.00%
2025-07-10
CLWT 2025-07-10 05:00:481.28 1.02 0.00%
CLWT 2025-07-10 06:00:421.28 1.14 0.00%
CLWT 2025-07-10 08:00:431.18 1.14 0.00%
CLWT 2025-07-10 10:00:411.17 1.14 0.00%
CLWT 2025-07-10 12:00:341.16 1.14 0.00%
CLWT 2025-07-10 14:00:401.16 1.13 0.00%
CLWT 2025-07-10 16:00:421.16 1.13 -0.86%
CLWT 2025-07-10 17:00:431.16 1.13 0.86%
CLWT 2025-07-10 21:00:380.00 0.00 0.86%
2025-07-11
CLWT 2025-07-11 05:01:061.16 1.02 0.86%
CLWT 2025-07-11 07:00:571.16 1.11 0.86%
CLWT 2025-07-11 10:01:231.17 1.10 -1.72%
CLWT 2025-07-11 11:00:571.15 1.10 -1.72%
CLWT 2025-07-11 12:01:141.15 1.13 -0.86%
CLWT 2025-07-11 15:00:581.15 1.12 -1.72%
CLWT 2025-07-11 17:01:021.15 1.12 -0.86%
CLWT 2025-07-11 18:01:161.15 1.13 -0.86%
CLWT 2025-07-11 20:01:211.15 1.12 -0.86%
CLWT 2025-07-11 21:01:050.00 0.00 -0.86%
2025-07-14
CLWT 2025-07-14 05:00:581.15 1.03 -0.86%
CLWT 2025-07-14 07:00:581.15 1.09 -0.86%
CLWT 2025-07-14 08:01:161.15 1.11 -0.86%
CLWT 2025-07-14 10:01:181.15 1.11 2.59%
CLWT 2025-07-14 11:01:021.16 1.13 3.45%
CLWT 2025-07-14 12:01:131.17 1.15 4.31%
CLWT 2025-07-14 13:01:001.17 1.14 3.45%
CLWT 2025-07-14 17:01:021.18 1.12 4.46%
CLWT 2025-07-14 21:01:050.00 0.00 4.46%
2025-07-15
CLWT 2025-07-15 05:01:031.17 1.06 4.46%
CLWT 2025-07-15 08:01:191.17 1.12 4.46%
CLWT 2025-07-15 10:01:181.16 1.12 1.79%
CLWT 2025-07-15 11:01:071.16 1.14 1.79%
CLWT 2025-07-15 13:01:051.18 1.15 1.79%
CLWT 2025-07-15 14:01:161.16 1.14 1.79%
CLWT 2025-07-15 15:01:351.17 1.14 0.89%
CLWT 2025-07-15 16:01:171.16 1.14 0.89%
CLWT 2025-07-15 17:01:001.16 1.14 0.00%
CLWT 2025-07-15 21:01:080.00 0.00 0.00%
2025-07-16
CLWT 2025-07-16 05:00:571.28 1.13 0.00%
CLWT 2025-07-16 08:01:151.27 1.14 0.00%
CLWT 2025-07-16 10:01:151.18 1.14 2.61%
CLWT 2025-07-16 11:01:021.16 1.13 0.87%
CLWT 2025-07-16 12:01:201.18 1.15 2.61%
CLWT 2025-07-16 14:01:181.18 1.13 2.61%
CLWT 2025-07-16 15:01:031.22 1.20 6.09%
CLWT 2025-07-16 16:01:201.25 1.24 8.70%
CLWT 2025-07-16 17:01:101.25 1.23 8.70%
CLWT 2025-07-16 18:01:271.24 1.23 8.70%
CLWT 2025-07-16 20:01:141.25 1.23 8.70%
CLWT 2025-07-16 21:01:110.00 0.00 8.70%
2025-07-17
CLWT 2025-07-17 05:01:311.49 1.14 8.70%
CLWT 2025-07-17 08:01:191.27 1.20 8.70%
CLWT 2025-07-17 10:01:221.27 1.25 3.48%
CLWT 2025-07-17 11:01:071.26 1.24 1.74%
CLWT 2025-07-17 14:01:171.31 1.29 6.09%
CLWT 2025-07-17 15:01:011.32 1.27 7.83%
CLWT 2025-07-17 16:01:251.29 1.27 3.48%
CLWT 2025-07-17 17:01:151.35 1.14 2.42%
CLWT 2025-07-17 18:01:201.35 1.15 2.42%
CLWT 2025-07-17 19:01:151.35 1.23 2.42%
CLWT 2025-07-17 20:01:181.35 1.14 2.42%
CLWT 2025-07-17 21:01:080.00 0.00 2.42%
2025-07-18
CLWT 2025-07-18 05:01:071.46 1.28 2.42%
CLWT 2025-07-18 06:01:121.45 1.28 2.42%
CLWT 2025-07-18 08:01:181.43 1.28 2.42%
CLWT 2025-07-18 10:01:201.31 1.26 1.61%
CLWT 2025-07-18 11:01:021.28 1.26 0.00%
CLWT 2025-07-18 12:01:201.27 1.23 -2.42%
CLWT 2025-07-18 13:01:051.24 1.20 -4.03%
CLWT 2025-07-18 14:01:161.24 1.20 -4.84%
CLWT 2025-07-18 15:01:071.21 1.20 -5.65%
CLWT 2025-07-18 16:01:161.23 1.21 -4.84%
CLWT 2025-07-18 17:01:071.24 1.13 -5.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.