investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2025-05-02
CLWT 2025-05-02 11:00:361.17 1.10 0.93%
CLWT 2025-05-02 12:00:441.15 1.09 -3.74%
CLWT 2025-05-02 16:00:441.17 1.02 -3.74%
CLWT 2025-05-02 17:00:401.17 1.02 0.00%
CLWT 2025-05-02 19:00:381.17 1.04 0.00%
CLWT 2025-05-02 20:00:470.00 0.00 0.00%
2025-05-05
CLWT 2025-05-05 05:00:401.36 0.96 0.00%
CLWT 2025-05-05 06:00:391.36 1.12 0.00%
CLWT 2025-05-05 07:00:441.28 1.12 0.00%
CLWT 2025-05-05 10:00:431.23 1.14 0.88%
CLWT 2025-05-05 11:00:361.18 1.15 0.88%
CLWT 2025-05-05 16:00:431.17 1.02 0.88%
CLWT 2025-05-05 17:00:371.18 1.06 -1.75%
CLWT 2025-05-05 18:00:401.18 1.15 -1.75%
CLWT 2025-05-05 19:00:381.18 1.02 -1.75%
CLWT 2025-05-05 20:00:430.00 0.00 -1.75%
2025-05-06
CLWT 2025-05-06 05:00:371.36 0.46 -1.75%
CLWT 2025-05-06 06:00:431.36 0.95 -1.75%
CLWT 2025-05-06 07:00:391.29 1.15 -1.75%
CLWT 2025-05-06 10:00:441.18 1.10 3.51%
CLWT 2025-05-06 11:00:341.18 1.10 1.75%
CLWT 2025-05-06 12:00:441.17 1.10 1.75%
CLWT 2025-05-06 13:00:381.18 1.10 1.75%
CLWT 2025-05-06 14:00:461.09 1.02 -6.14%
CLWT 2025-05-06 15:00:371.17 1.07 -5.26%
CLWT 2025-05-06 16:00:451.18 1.04 -5.26%
CLWT 2025-05-06 17:00:421.27 1.04 -4.35%
CLWT 2025-05-06 19:00:331.22 1.04 -4.35%
CLWT 2025-05-06 20:00:440.00 0.00 -4.35%
2025-05-07
CLWT 2025-05-07 05:00:421.36 1.04 -4.35%
CLWT 2025-05-07 07:00:431.29 1.04 -4.35%
CLWT 2025-05-07 09:00:411.15 1.04 -4.35%
CLWT 2025-05-07 10:00:421.15 1.07 -0.87%
CLWT 2025-05-07 11:00:361.15 1.11 -0.87%
CLWT 2025-05-07 14:00:381.16 1.11 0.00%
CLWT 2025-05-07 16:00:421.25 1.02 -2.61%
CLWT 2025-05-07 17:00:391.14 1.02 -2.61%
CLWT 2025-05-07 18:00:401.27 1.02 -2.61%
CLWT 2025-05-07 19:00:411.21 1.02 -2.61%
CLWT 2025-05-07 20:00:430.00 0.00 -2.61%
2025-05-08
CLWT 2025-05-08 05:00:401.36 1.04 -2.61%
CLWT 2025-05-08 07:00:401.24 1.04 -2.61%
CLWT 2025-05-08 08:00:401.24 1.02 -2.61%
CLWT 2025-05-08 09:00:351.22 1.02 -2.61%
CLWT 2025-05-08 10:00:391.13 1.02 3.48%
CLWT 2025-05-08 11:00:381.13 1.04 1.74%
CLWT 2025-05-08 14:00:431.12 1.04 1.74%
CLWT 2025-05-08 16:00:381.10 1.06 -1.74%
CLWT 2025-05-08 17:00:331.14 1.02 -4.50%
CLWT 2025-05-08 18:00:371.12 1.02 -4.50%
CLWT 2025-05-08 19:00:381.10 1.02 -4.50%
CLWT 2025-05-08 20:00:420.00 0.00 -4.50%
2025-05-09
CLWT 2025-05-09 05:00:381.36 1.01 -4.50%
CLWT 2025-05-09 07:00:361.29 1.01 -4.50%
CLWT 2025-05-09 08:00:401.24 1.02 -4.50%
CLWT 2025-05-09 09:00:411.20 1.02 -4.50%
CLWT 2025-05-09 10:00:421.12 1.08 -2.70%
CLWT 2025-05-09 11:00:391.12 1.09 -2.70%
CLWT 2025-05-09 12:00:391.10 1.09 -0.90%
CLWT 2025-05-09 15:00:361.12 1.09 -0.90%
CLWT 2025-05-09 16:00:431.13 1.05 -1.80%
CLWT 2025-05-09 19:00:401.13 1.07 -1.80%
CLWT 2025-05-09 20:00:410.00 0.00 -1.80%
2025-05-12
CLWT 2025-05-12 05:01:031.36 1.01 -1.80%
CLWT 2025-05-12 07:00:591.24 1.01 -1.80%
CLWT 2025-05-12 10:01:111.21 1.13 6.31%
CLWT 2025-05-12 11:01:041.21 1.14 6.31%
CLWT 2025-05-12 12:01:121.30 1.24 13.51%
CLWT 2025-05-12 13:01:001.30 1.28 13.51%
CLWT 2025-05-12 14:01:191.40 1.38 27.93%
CLWT 2025-05-12 15:01:051.40 1.33 23.42%
CLWT 2025-05-12 16:01:181.37 1.22 20.72%
CLWT 2025-05-12 17:00:582.15 2.02 97.25%
CLWT 2025-05-12 18:01:161.45 1.40 32.11%
CLWT 2025-05-12 19:00:581.50 1.47 34.86%
CLWT 2025-05-12 20:01:100.00 0.00 39.45%
2025-05-13
CLWT 2025-05-13 04:01:201.60 1.41 26.61%
CLWT 2025-05-13 05:01:001.61 1.45 17.43%
CLWT 2025-05-13 06:01:231.63 1.45 15.60%
CLWT 2025-05-13 07:01:011.60 1.47 19.27%
CLWT 2025-05-13 08:01:111.45 1.40 7.34%
CLWT 2025-05-13 09:00:581.40 1.35 5.50%
CLWT 2025-05-13 10:01:191.20 1.18 -11.93%
CLWT 2025-05-13 11:00:591.26 1.24 -6.42%
CLWT 2025-05-13 12:01:191.26 1.25 -6.42%
CLWT 2025-05-13 13:00:561.35 1.32 3.67%
CLWT 2025-05-13 14:01:151.34 1.32 2.75%
CLWT 2025-05-13 15:01:011.39 1.33 2.75%
CLWT 2025-05-13 16:01:131.44 1.43 11.01%
CLWT 2025-05-13 17:00:551.52 1.43 9.85%
CLWT 2025-05-13 18:01:141.44 1.40 8.33%
CLWT 2025-05-13 19:00:591.47 1.40 8.33%
CLWT 2025-05-13 20:01:150.00 0.00 3.03%
2025-05-14
CLWT 2025-05-14 04:01:161.57 1.12 3.03%
CLWT 2025-05-14 05:01:001.53 1.23 -8.33%
CLWT 2025-05-14 06:02:241.59 1.30 -4.55%
CLWT 2025-05-14 07:00:511.51 1.30 -4.55%
CLWT 2025-05-14 08:01:131.59 1.47 -4.55%
CLWT 2025-05-14 09:00:581.59 1.40 0.00%
CLWT 2025-05-14 10:01:161.32 1.30 -12.12%
CLWT 2025-05-14 11:00:591.35 1.33 -11.36%
CLWT 2025-05-14 12:01:151.32 1.30 -12.12%
CLWT 2025-05-14 13:01:001.27 1.23 -15.91%
CLWT 2025-05-14 14:01:141.30 1.27 -13.64%
CLWT 2025-05-14 15:00:571.28 1.24 -14.39%
CLWT 2025-05-14 16:01:101.30 1.24 -14.39%
CLWT 2025-05-14 17:00:531.25 1.23 -14.97%
CLWT 2025-05-14 18:01:171.32 1.23 -14.97%
CLWT 2025-05-14 19:00:581.28 1.23 -16.33%
CLWT 2025-05-14 20:01:150.00 0.00 -17.69%
2025-05-15
CLWT 2025-05-15 05:01:041.25 1.11 -17.69%
CLWT 2025-05-15 06:01:141.51 1.11 -17.69%
CLWT 2025-05-15 07:01:041.28 1.20 -17.69%
CLWT 2025-05-15 09:00:591.30 1.20 -17.69%
CLWT 2025-05-15 10:01:161.26 1.22 -17.69%
CLWT 2025-05-15 11:00:591.26 1.23 -17.69%
CLWT 2025-05-15 13:00:571.28 1.25 -17.69%
CLWT 2025-05-15 14:01:221.34 1.31 -17.69%
CLWT 2025-05-15 15:01:031.32 1.30 -17.69%
CLWT 2025-05-15 16:01:221.31 1.27 -17.69%
CLWT 2025-05-15 17:00:581.31 1.24 -20.47%
CLWT 2025-05-15 19:01:081.31 1.24 0.00%
CLWT 2025-05-15 20:01:100.00 0.00 0.00%
CLWT 2025-05-15 22:02:380.00 0.00 -20.47%
2025-05-16
CLWT 2025-05-16 05:01:071.52 1.14 -20.47%
CLWT 2025-05-16 07:01:001.31 1.20 -20.47%
CLWT 2025-05-16 08:01:191.30 1.20 0.00%
CLWT 2025-05-16 10:01:221.30 1.23 -3.94%
CLWT 2025-05-16 11:00:551.27 1.24 -3.15%
CLWT 2025-05-16 12:01:111.28 1.24 -0.79%
CLWT 2025-05-16 13:01:041.24 1.21 -6.30%
CLWT 2025-05-16 14:01:151.26 1.21 -3.94%
CLWT 2025-05-16 15:00:581.26 1.21 -3.15%
CLWT 2025-05-16 16:01:181.26 1.21 -10.24%
CLWT 2025-05-16 17:01:041.25 1.15 -6.98%
CLWT 2025-05-16 18:01:141.25 1.16 -6.98%
CLWT 2025-05-16 19:01:031.18 1.16 -8.53%
CLWT 2025-05-16 20:01:130.00 0.00 -8.53%
2025-05-19
CLWT 2025-05-19 05:00:591.34 1.07 -8.53%
CLWT 2025-05-19 07:01:051.30 1.10 -8.53%
CLWT 2025-05-19 10:01:161.15 1.12 -1.55%
CLWT 2025-05-19 11:00:591.19 1.14 1.55%
CLWT 2025-05-19 12:02:371.22 1.14 1.55%
CLWT 2025-05-19 13:01:011.24 1.14 0.00%
CLWT 2025-05-19 14:01:191.20 1.14 0.00%
CLWT 2025-05-19 15:01:081.18 1.14 0.00%
CLWT 2025-05-19 16:01:181.18 1.15 2.33%
CLWT 2025-05-19 17:01:041.35 1.13 2.59%
CLWT 2025-05-19 18:01:201.25 1.12 2.59%
CLWT 2025-05-19 19:00:591.18 1.12 2.59%
CLWT 2025-05-19 20:01:120.00 0.00 2.59%
2025-05-20
CLWT 2025-05-20 05:01:031.35 1.08 2.59%
CLWT 2025-05-20 07:01:011.27 1.07 2.59%
CLWT 2025-05-20 08:01:151.25 1.14 2.59%
CLWT 2025-05-20 09:00:561.32 1.17 3.45%
CLWT 2025-05-20 10:01:151.20 1.14 -1.72%
CLWT 2025-05-20 11:00:571.21 1.12 3.45%
CLWT 2025-05-20 12:01:131.18 1.14 3.45%
CLWT 2025-05-20 13:00:581.18 1.14 -0.86%
CLWT 2025-05-20 14:01:131.17 1.12 -1.72%
CLWT 2025-05-20 15:01:021.14 1.12 -3.45%
CLWT 2025-05-20 16:01:141.16 1.12 -0.86%
CLWT 2025-05-20 17:01:041.16 1.13 -0.85%
CLWT 2025-05-20 18:01:131.16 1.12 -3.39%
CLWT 2025-05-20 20:01:190.00 0.00 -3.39%
2025-05-21
CLWT 2025-05-21 05:01:061.32 1.02 -3.39%
CLWT 2025-05-21 07:00:571.28 1.03 -3.39%
CLWT 2025-05-21 09:00:591.28 1.11 -3.39%
CLWT 2025-05-21 10:01:161.18 1.12 0.00%
CLWT 2025-05-21 12:01:241.16 1.12 0.00%
CLWT 2025-05-21 13:01:051.15 1.12 0.00%
CLWT 2025-05-21 14:01:231.15 1.08 0.00%
CLWT 2025-05-21 15:00:591.15 1.12 -0.85%
CLWT 2025-05-21 16:01:141.15 1.12 0.00%
CLWT 2025-05-21 20:01:220.00 0.00 0.00%
2025-05-22
CLWT 2025-05-22 05:01:081.31 1.04 0.00%
CLWT 2025-05-22 06:01:181.29 1.02 0.00%
CLWT 2025-05-22 07:01:071.27 1.02 0.00%
CLWT 2025-05-22 08:01:141.24 1.02 0.00%
CLWT 2025-05-22 10:01:211.17 1.09 -1.75%
CLWT 2025-05-22 11:01:011.13 1.10 -2.63%
CLWT 2025-05-22 12:01:121.12 1.10 -2.63%
CLWT 2025-05-22 13:01:011.12 1.08 -1.75%
CLWT 2025-05-22 14:01:151.13 1.10 1.75%
CLWT 2025-05-22 15:01:021.15 1.10 1.75%
CLWT 2025-05-22 16:01:121.15 1.09 -2.63%
CLWT 2025-05-22 17:00:591.15 1.08 -2.68%
CLWT 2025-05-22 19:00:571.25 1.08 3.57%
CLWT 2025-05-22 20:01:210.00 0.00 3.57%
2025-05-23
CLWT 2025-05-23 05:01:081.32 0.98 3.57%
CLWT 2025-05-23 06:01:191.32 1.01 3.57%
CLWT 2025-05-23 07:01:081.28 1.01 3.57%
CLWT 2025-05-23 09:01:061.15 1.11 -0.89%
CLWT 2025-05-23 10:01:181.13 1.11 3.57%
CLWT 2025-05-23 11:01:011.14 1.11 3.57%
CLWT 2025-05-23 15:01:001.13 1.06 -1.79%
CLWT 2025-05-23 16:01:201.14 1.07 -5.36%
CLWT 2025-05-23 17:01:081.15 1.07 -5.45%
CLWT 2025-05-23 20:01:120.00 0.00 -5.45%
2025-05-27
CLWT 2025-05-27 05:01:061.29 0.96 -5.45%
CLWT 2025-05-27 07:01:011.18 1.02 -5.45%
CLWT 2025-05-27 08:01:171.18 1.02 5.45%
CLWT 2025-05-27 09:01:021.18 1.12 5.45%
CLWT 2025-05-27 10:01:211.12 1.05 2.73%
CLWT 2025-05-27 11:01:091.12 1.07 5.45%
CLWT 2025-05-27 12:01:221.13 1.07 0.00%
CLWT 2025-05-27 13:01:091.13 1.09 2.73%
CLWT 2025-05-27 14:01:211.15 1.09 2.73%
CLWT 2025-05-27 15:01:091.13 1.09 2.73%
CLWT 2025-05-27 16:01:241.17 1.09 -0.91%
CLWT 2025-05-27 17:01:101.17 1.09 -0.93%
CLWT 2025-05-27 18:01:201.10 1.09 -0.93%
CLWT 2025-05-27 20:01:220.00 0.00 -0.93%
2025-05-28
CLWT 2025-05-28 05:01:041.19 0.96 -0.93%
CLWT 2025-05-28 06:01:231.19 1.01 -0.93%
CLWT 2025-05-28 07:01:081.19 1.06 -0.93%
CLWT 2025-05-28 08:01:231.18 1.06 -0.93%
CLWT 2025-05-28 10:01:221.18 1.08 4.63%
CLWT 2025-05-28 12:01:181.16 1.08 3.70%
CLWT 2025-05-28 13:01:001.17 1.09 5.56%
CLWT 2025-05-28 14:01:181.16 1.12 5.56%
CLWT 2025-05-28 16:01:211.16 1.11 3.70%
CLWT 2025-05-28 17:00:531.16 1.11 3.64%
CLWT 2025-05-28 18:01:021.16 1.13 3.64%
CLWT 2025-05-28 20:01:040.00 0.00 3.64%
2025-05-29
CLWT 2025-05-29 05:00:571.28 1.05 3.64%
CLWT 2025-05-29 07:01:021.20 1.05 3.64%
CLWT 2025-05-29 08:01:121.19 1.05 3.64%
CLWT 2025-05-29 09:00:571.19 1.12 3.64%
CLWT 2025-05-29 10:01:131.17 1.07 2.73%
CLWT 2025-05-29 11:00:581.16 1.07 2.73%
CLWT 2025-05-29 14:01:101.16 1.10 2.73%
CLWT 2025-05-29 15:00:571.16 1.11 2.73%
CLWT 2025-05-29 16:01:121.16 1.11 -0.91%
CLWT 2025-05-29 17:00:571.16 1.10 -0.88%
CLWT 2025-05-29 19:00:541.16 1.10 3.54%
CLWT 2025-05-29 20:01:080.00 0.00 3.54%
2025-05-30
CLWT 2025-05-30 05:00:561.28 1.03 3.54%
CLWT 2025-05-30 06:01:101.28 1.02 3.54%
CLWT 2025-05-30 07:00:551.20 1.02 3.54%
CLWT 2025-05-30 08:01:131.18 1.10 3.54%
CLWT 2025-05-30 12:01:091.14 1.11 2.65%
CLWT 2025-05-30 16:01:071.15 1.11 2.65%
CLWT 2025-05-30 17:00:551.20 1.10 2.70%
CLWT 2025-05-30 19:01:001.20 1.12 2.70%
CLWT 2025-05-30 20:01:110.00 0.00 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.