investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2025-03-03
CLWT 2025-03-03 23:00:420.00 0.00 -5.84%
2025-03-04
CLWT 2025-03-04 06:01:031.68 1.18 -5.84%
CLWT 2025-03-04 08:00:481.42 1.18 -5.84%
CLWT 2025-03-04 09:00:381.42 1.21 -5.84%
CLWT 2025-03-04 10:00:551.34 1.22 -5.84%
CLWT 2025-03-04 11:00:391.40 1.34 2.92%
CLWT 2025-03-04 14:00:451.39 1.34 2.92%
CLWT 2025-03-04 16:00:391.39 1.31 2.19%
CLWT 2025-03-04 17:00:381.39 1.20 2.19%
CLWT 2025-03-04 18:00:391.41 1.08 2.96%
CLWT 2025-03-04 19:00:351.41 1.19 2.96%
CLWT 2025-03-04 20:00:391.41 1.08 2.96%
CLWT 2025-03-04 21:02:120.00 0.00 2.96%
2025-03-05
CLWT 2025-03-05 06:00:391.94 1.19 2.96%
CLWT 2025-03-05 08:00:431.42 1.19 2.96%
CLWT 2025-03-05 09:00:381.42 1.22 2.96%
CLWT 2025-03-05 11:00:391.40 1.35 0.00%
CLWT 2025-03-05 12:00:371.41 1.35 1.48%
CLWT 2025-03-05 13:00:341.40 1.35 1.48%
CLWT 2025-03-05 14:00:411.42 1.36 0.74%
CLWT 2025-03-05 16:00:391.41 1.36 1.48%
CLWT 2025-03-05 17:00:341.42 1.36 2.22%
CLWT 2025-03-05 18:00:401.46 1.36 2.16%
CLWT 2025-03-05 21:02:300.00 0.00 2.16%
2025-03-06
CLWT 2025-03-06 06:00:401.54 1.21 2.16%
CLWT 2025-03-06 07:00:371.94 1.21 0.00%
CLWT 2025-03-06 08:00:411.42 1.24 0.00%
CLWT 2025-03-06 09:00:411.42 1.23 0.00%
CLWT 2025-03-06 11:00:371.41 1.32 0.00%
CLWT 2025-03-06 12:00:441.41 1.32 -1.44%
CLWT 2025-03-06 13:00:421.40 1.32 -1.44%
CLWT 2025-03-06 15:00:391.41 1.35 -0.72%
CLWT 2025-03-06 16:00:461.41 1.36 -4.32%
CLWT 2025-03-06 17:00:371.41 1.31 -0.72%
CLWT 2025-03-06 18:00:431.42 1.31 -0.70%
CLWT 2025-03-06 21:02:490.00 0.00 -0.70%
2025-03-07
CLWT 2025-03-07 06:00:411.41 1.21 -0.70%
CLWT 2025-03-07 11:00:331.42 1.36 0.00%
CLWT 2025-03-07 13:00:371.41 1.36 0.00%
CLWT 2025-03-07 14:00:451.42 1.36 0.70%
CLWT 2025-03-07 17:00:351.41 1.36 -3.52%
CLWT 2025-03-07 18:00:391.41 1.36 -3.55%
CLWT 2025-03-07 22:02:170.00 0.00 -3.55%
2025-03-10
CLWT 2025-03-10 05:00:371.41 1.22 -3.55%
CLWT 2025-03-10 08:00:411.41 1.34 -3.55%
CLWT 2025-03-10 10:00:461.42 1.38 3.55%
CLWT 2025-03-10 11:00:421.44 1.36 1.42%
CLWT 2025-03-10 12:00:461.44 1.37 0.71%
CLWT 2025-03-10 13:00:391.42 1.36 3.55%
CLWT 2025-03-10 14:00:411.40 1.35 0.00%
CLWT 2025-03-10 15:00:421.42 1.36 1.42%
CLWT 2025-03-10 16:00:441.41 1.31 -6.38%
CLWT 2025-03-10 17:00:471.36 1.31 -3.68%
CLWT 2025-03-10 20:00:440.00 0.00 -3.68%
2025-03-11
CLWT 2025-03-11 05:00:431.36 1.31 -3.68%
CLWT 2025-03-11 09:00:441.36 1.31 2.21%
CLWT 2025-03-11 10:00:451.41 1.36 2.94%
CLWT 2025-03-11 11:00:421.42 1.35 6.62%
CLWT 2025-03-11 12:00:491.35 1.31 1.47%
CLWT 2025-03-11 13:00:401.35 1.34 1.47%
CLWT 2025-03-11 14:00:421.35 1.30 -0.74%
CLWT 2025-03-11 16:00:421.36 1.30 1.47%
CLWT 2025-03-11 17:00:391.36 1.30 -7.58%
CLWT 2025-03-11 20:00:400.00 0.00 -7.58%
2025-03-12
CLWT 2025-03-12 05:00:401.57 1.16 -7.58%
CLWT 2025-03-12 07:00:401.45 1.22 -7.58%
CLWT 2025-03-12 08:00:451.45 1.24 -7.58%
CLWT 2025-03-12 09:00:361.45 1.34 -7.58%
CLWT 2025-03-12 10:00:451.40 1.34 6.82%
CLWT 2025-03-12 11:00:411.40 1.35 6.06%
CLWT 2025-03-12 12:00:431.40 1.35 3.79%
CLWT 2025-03-12 13:00:401.40 1.35 6.06%
CLWT 2025-03-12 16:00:441.41 1.22 0.76%
CLWT 2025-03-12 17:00:491.45 1.24 0.77%
CLWT 2025-03-12 20:00:470.00 0.00 0.77%
2025-03-13
CLWT 2025-03-13 05:00:381.68 1.18 0.77%
CLWT 2025-03-13 07:00:411.53 1.19 0.77%
CLWT 2025-03-13 10:00:411.40 1.30 1.54%
CLWT 2025-03-13 11:00:381.40 1.35 0.00%
CLWT 2025-03-13 12:00:391.40 1.35 3.08%
CLWT 2025-03-13 13:00:341.39 1.35 1.54%
CLWT 2025-03-13 14:00:401.40 1.34 3.85%
CLWT 2025-03-13 15:00:351.40 1.34 3.08%
CLWT 2025-03-13 16:00:351.40 1.34 -3.08%
CLWT 2025-03-13 17:00:351.40 1.34 -2.96%
CLWT 2025-03-13 20:00:410.00 0.00 -2.96%
2025-03-14
CLWT 2025-03-14 05:00:371.41 1.28 -2.96%
CLWT 2025-03-14 10:00:401.44 1.36 5.19%
CLWT 2025-03-14 11:00:331.39 1.33 -0.74%
CLWT 2025-03-14 12:00:411.35 1.26 0.00%
CLWT 2025-03-14 13:00:361.31 1.26 -2.22%
CLWT 2025-03-14 15:00:341.33 1.27 -0.74%
CLWT 2025-03-14 16:00:421.32 1.27 -5.93%
CLWT 2025-03-14 17:00:351.32 1.27 -5.97%
CLWT 2025-03-14 18:00:361.35 1.27 -5.97%
CLWT 2025-03-14 20:00:440.00 0.00 -5.97%
2025-03-17
CLWT 2025-03-17 05:00:411.31 1.23 -5.97%
CLWT 2025-03-17 10:00:441.34 1.30 2.24%
CLWT 2025-03-17 11:00:381.32 1.30 -0.75%
CLWT 2025-03-17 12:00:441.36 1.31 2.99%
CLWT 2025-03-17 16:00:421.35 1.19 0.75%
CLWT 2025-03-17 17:00:471.35 1.11 0.76%
CLWT 2025-03-17 18:00:431.36 1.11 0.76%
CLWT 2025-03-17 20:00:450.00 0.00 0.76%
2025-03-18
CLWT 2025-03-18 04:00:440.00 1.28 0.76%
CLWT 2025-03-18 05:00:401.54 1.28 0.76%
CLWT 2025-03-18 07:00:401.40 1.28 0.76%
CLWT 2025-03-18 08:00:441.40 1.29 0.76%
CLWT 2025-03-18 10:00:451.36 1.31 2.29%
CLWT 2025-03-18 11:00:411.34 1.31 2.29%
CLWT 2025-03-18 12:00:431.31 1.28 -0.76%
CLWT 2025-03-18 13:00:371.34 1.28 -0.76%
CLWT 2025-03-18 14:00:401.34 1.30 1.53%
CLWT 2025-03-18 16:00:391.35 1.20 -3.82%
CLWT 2025-03-18 17:00:421.34 1.11 -3.79%
CLWT 2025-03-18 18:00:441.33 1.11 -3.79%
CLWT 2025-03-18 20:00:450.00 0.00 -3.79%
2025-03-19
CLWT 2025-03-19 05:00:401.50 1.27 -3.79%
CLWT 2025-03-19 07:00:371.40 1.27 -3.79%
CLWT 2025-03-19 08:00:411.40 1.28 -3.79%
CLWT 2025-03-19 10:00:431.35 1.30 2.27%
CLWT 2025-03-19 12:00:451.35 1.25 -1.52%
CLWT 2025-03-19 13:00:401.29 1.25 -3.03%
CLWT 2025-03-19 14:00:451.25 1.19 -4.55%
CLWT 2025-03-19 15:00:441.26 1.21 -4.55%
CLWT 2025-03-19 16:00:441.25 1.20 -8.33%
CLWT 2025-03-19 17:00:381.24 1.23 -7.69%
CLWT 2025-03-19 18:00:451.26 1.20 -7.69%
CLWT 2025-03-19 20:00:440.00 0.00 -6.15%
2025-03-20
CLWT 2025-03-20 04:00:431.23 0.00 -6.15%
CLWT 2025-03-20 05:00:401.23 1.14 -6.15%
CLWT 2025-03-20 10:00:481.25 1.20 0.77%
CLWT 2025-03-20 12:00:441.23 1.17 0.00%
CLWT 2025-03-20 13:00:431.23 1.19 0.00%
CLWT 2025-03-20 14:00:411.20 1.19 0.00%
CLWT 2025-03-20 15:00:411.20 1.19 -2.31%
CLWT 2025-03-20 16:00:441.20 1.16 -2.31%
CLWT 2025-03-20 17:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026662/000165495425003099/0001654954-25-003099-index.htm
6-K - EURO TECH HOLDINGS CO LTD (0001026662) (Filer)
CLWT 2025-03-20 17:00:401.20 1.16 -2.44%
CLWT 2025-03-20 18:00:451.22 1.16 -2.44%
CLWT 2025-03-20 19:00:401.21 1.16 -2.44%
CLWT 2025-03-20 20:00:400.00 0.00 -2.44%
2025-03-21
CLWT 2025-03-21 05:00:431.44 1.14 -2.44%
CLWT 2025-03-21 07:00:371.39 1.14 -2.44%
CLWT 2025-03-21 08:00:421.30 1.14 -2.44%
CLWT 2025-03-21 10:00:441.25 1.15 -4.07%
CLWT 2025-03-21 11:00:381.23 1.21 4.07%
CLWT 2025-03-21 13:00:441.23 1.21 2.44%
CLWT 2025-03-21 14:00:471.22 1.21 2.44%
CLWT 2025-03-21 15:00:411.22 1.21 1.63%
CLWT 2025-03-21 16:00:461.25 1.14 1.63%
CLWT 2025-03-21 17:00:521.26 1.14 1.67%
CLWT 2025-03-21 20:00:450.00 0.00 1.67%
2025-03-24
CLWT 2025-03-24 05:00:431.42 1.07 1.67%
CLWT 2025-03-24 06:00:481.42 1.25 1.67%
CLWT 2025-03-24 07:00:411.35 1.25 1.67%
CLWT 2025-03-24 09:00:441.35 1.17 2.50%
CLWT 2025-03-24 10:00:461.25 1.20 2.50%
CLWT 2025-03-24 12:00:461.25 1.21 2.50%
CLWT 2025-03-24 15:00:431.26 1.21 2.50%
CLWT 2025-03-24 16:00:431.31 1.19 -0.83%
CLWT 2025-03-24 17:00:571.31 1.19 -0.82%
CLWT 2025-03-24 18:00:481.28 1.19 -0.82%
CLWT 2025-03-24 19:00:391.31 1.19 -0.82%
CLWT 2025-03-24 20:00:460.00 0.00 -0.82%
2025-03-25
CLWT 2025-03-25 05:00:411.42 1.21 -0.82%
CLWT 2025-03-25 06:00:421.31 1.21 -0.82%
CLWT 2025-03-25 09:00:401.30 1.21 -0.82%
CLWT 2025-03-25 10:00:471.28 1.23 5.74%
CLWT 2025-03-25 11:00:421.29 1.26 5.74%
CLWT 2025-03-25 13:00:421.27 1.24 0.00%
CLWT 2025-03-25 14:00:441.28 1.24 3.28%
CLWT 2025-03-25 16:00:441.31 1.21 -3.28%
CLWT 2025-03-25 17:00:401.31 1.21 -3.23%
CLWT 2025-03-25 18:00:431.28 1.21 -3.23%
CLWT 2025-03-25 19:00:431.31 1.21 -3.23%
CLWT 2025-03-25 20:00:420.00 0.00 -3.23%
2025-03-26
CLWT 2025-03-26 05:00:411.37 1.11 -3.23%
CLWT 2025-03-26 08:00:421.37 1.20 -3.23%
CLWT 2025-03-26 10:00:431.30 1.23 3.23%
CLWT 2025-03-26 12:00:471.29 1.23 3.23%
CLWT 2025-03-26 13:00:411.26 1.20 -1.61%
CLWT 2025-03-26 14:00:451.26 1.24 -2.42%
CLWT 2025-03-26 15:00:441.25 1.20 -0.81%
CLWT 2025-03-26 16:00:481.26 1.16 -4.84%
CLWT 2025-03-26 18:00:421.26 1.19 -4.84%
CLWT 2025-03-26 19:00:421.26 1.16 -4.84%
CLWT 2025-03-26 20:00:390.00 0.00 -4.84%
2025-03-27
CLWT 2025-03-27 05:00:431.36 1.04 -4.84%
CLWT 2025-03-27 07:00:421.33 1.08 -4.84%
CLWT 2025-03-27 08:00:461.33 1.15 -4.84%
CLWT 2025-03-27 09:00:411.29 1.15 -4.84%
CLWT 2025-03-27 10:00:411.25 1.22 -2.42%
CLWT 2025-03-27 11:00:431.24 1.22 0.81%
CLWT 2025-03-27 12:00:451.25 1.22 0.81%
CLWT 2025-03-27 13:00:461.23 1.20 -1.61%
CLWT 2025-03-27 16:00:451.31 1.18 0.00%
CLWT 2025-03-27 17:00:371.36 1.08 0.00%
CLWT 2025-03-27 20:00:320.00 0.00 0.00%
2025-03-28
CLWT 2025-03-28 05:00:331.36 1.07 0.00%
CLWT 2025-03-28 06:00:431.36 1.17 0.00%
CLWT 2025-03-28 07:00:381.26 1.17 0.00%
CLWT 2025-03-28 10:00:431.26 1.23 2.46%
CLWT 2025-03-28 16:00:411.25 1.17 1.64%
CLWT 2025-03-28 17:00:391.25 1.17 1.67%
CLWT 2025-03-28 18:00:441.26 1.17 1.67%
CLWT 2025-03-28 20:00:450.00 0.00 1.67%
2025-03-31
CLWT 2025-03-31 05:00:371.29 1.07 1.67%
CLWT 2025-03-31 07:00:391.25 1.07 1.67%
CLWT 2025-03-31 09:00:371.23 1.18 1.67%
CLWT 2025-03-31 10:00:411.23 1.15 -6.67%
CLWT 2025-03-31 12:00:421.23 1.13 -6.67%
CLWT 2025-03-31 14:00:411.22 1.13 -6.67%
CLWT 2025-03-31 16:00:421.23 1.06 -10.00%
CLWT 2025-03-31 17:01:031.23 1.08 -9.60%
CLWT 2025-03-31 20:00:480.00 0.00 -9.60%
2025-04-01
CLWT 2025-04-01 05:00:391.33 0.93 -9.60%
CLWT 2025-04-01 07:00:381.33 1.16 -9.60%
CLWT 2025-04-01 08:00:401.21 1.16 4.00%
CLWT 2025-04-01 11:00:401.20 1.16 4.00%
CLWT 2025-04-01 14:00:421.19 1.16 4.00%
CLWT 2025-04-01 16:00:431.21 1.16 7.20%
CLWT 2025-04-01 17:00:411.33 1.16 8.11%
CLWT 2025-04-01 20:00:390.00 0.00 8.11%
2025-04-02
CLWT 2025-04-02 05:00:321.33 0.99 8.11%
CLWT 2025-04-02 07:00:391.33 1.08 8.11%
CLWT 2025-04-02 10:00:401.21 1.16 -0.90%
CLWT 2025-04-02 12:00:381.20 1.16 -0.90%
CLWT 2025-04-02 14:00:421.17 1.13 -2.70%
CLWT 2025-04-02 16:00:471.28 1.08 -4.50%
CLWT 2025-04-02 17:00:401.33 1.08 -4.24%
CLWT 2025-04-02 20:00:430.00 0.00 -4.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.