investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2025-06-11
CLWT 2025-06-11 06:01:101.36 1.05 1.65%
CLWT 2025-06-11 08:01:111.34 1.06 1.65%
CLWT 2025-06-11 09:00:551.34 1.13 1.65%
CLWT 2025-06-11 10:01:141.24 1.18 1.65%
CLWT 2025-06-11 12:01:081.24 1.18 -2.48%
CLWT 2025-06-11 14:01:071.24 1.20 -2.48%
CLWT 2025-06-11 16:01:081.30 1.16 -1.65%
CLWT 2025-06-11 17:00:531.35 1.16 -1.64%
CLWT 2025-06-11 20:01:090.00 0.00 -1.64%
2025-06-12
CLWT 2025-06-12 05:00:581.54 0.92 -1.64%
CLWT 2025-06-12 06:01:141.54 1.04 -1.64%
CLWT 2025-06-12 08:01:141.25 1.14 -1.64%
CLWT 2025-06-12 10:01:121.24 1.16 4.92%
CLWT 2025-06-12 11:00:551.19 1.16 -0.82%
CLWT 2025-06-12 12:01:151.21 1.16 -0.82%
CLWT 2025-06-12 13:00:521.19 1.16 -0.82%
CLWT 2025-06-12 14:01:101.20 1.16 -0.82%
CLWT 2025-06-12 15:00:561.21 1.17 -0.82%
CLWT 2025-06-12 16:01:071.24 1.17 0.82%
CLWT 2025-06-12 17:00:571.25 1.17 0.83%
CLWT 2025-06-12 20:01:090.00 0.00 0.83%
2025-06-13
CLWT 2025-06-13 12:01:091.22 1.14 1.67%
CLWT 2025-06-13 13:00:571.16 1.13 -5.00%
CLWT 2025-06-13 14:01:151.21 1.13 -5.00%
CLWT 2025-06-13 15:00:591.20 1.13 -5.00%
CLWT 2025-06-13 16:01:161.17 1.13 -5.83%
CLWT 2025-06-13 17:00:551.17 1.12 -5.74%
CLWT 2025-06-13 18:01:141.17 1.13 -5.74%
CLWT 2025-06-13 20:01:160.00 0.00 -5.74%
2025-06-16
CLWT 2025-06-16 05:01:001.54 1.03 -5.74%
CLWT 2025-06-16 06:01:131.54 1.12 -5.74%
CLWT 2025-06-16 08:01:121.30 1.12 -5.74%
CLWT 2025-06-16 10:01:171.15 1.10 -0.82%
CLWT 2025-06-16 11:00:561.13 1.10 -2.46%
CLWT 2025-06-16 12:01:111.15 1.11 -0.82%
CLWT 2025-06-16 13:00:581.15 1.10 -0.82%
CLWT 2025-06-16 14:01:141.13 1.10 -2.46%
CLWT 2025-06-16 15:00:561.13 1.09 -2.46%
CLWT 2025-06-16 17:00:541.17 1.09 -2.63%
CLWT 2025-06-16 18:01:141.17 1.10 -2.63%
CLWT 2025-06-16 20:01:090.00 0.00 -2.63%
2025-06-17
CLWT 2025-06-17 05:01:261.09 0.98 -2.63%
CLWT 2025-06-17 07:00:581.28 1.01 -2.63%
CLWT 2025-06-17 08:01:101.18 1.08 -2.63%
CLWT 2025-06-17 10:01:121.16 1.08 -2.63%
CLWT 2025-06-17 11:00:541.15 1.08 -2.63%
CLWT 2025-06-17 12:01:111.15 1.08 0.00%
CLWT 2025-06-17 14:01:121.15 1.09 0.00%
CLWT 2025-06-17 15:01:001.14 1.10 1.75%
CLWT 2025-06-17 16:01:111.13 1.10 2.63%
CLWT 2025-06-17 17:00:541.15 1.07 3.57%
CLWT 2025-06-17 20:01:140.00 0.00 3.57%
2025-06-18
CLWT 2025-06-18 05:01:021.24 1.01 3.57%
CLWT 2025-06-18 08:01:131.24 1.06 3.57%
CLWT 2025-06-18 10:01:131.14 1.12 0.89%
CLWT 2025-06-18 11:01:021.13 1.10 0.00%
CLWT 2025-06-18 14:01:141.14 1.06 -2.68%
CLWT 2025-06-18 15:01:021.13 1.06 -2.68%
CLWT 2025-06-18 16:01:191.14 1.08 0.89%
CLWT 2025-06-18 17:00:581.13 1.08 0.88%
CLWT 2025-06-18 20:01:160.00 0.00 0.88%
2025-06-20
CLWT 2025-06-20 05:00:511.22 0.94 0.88%
CLWT 2025-06-20 08:01:081.16 1.08 0.88%
CLWT 2025-06-20 10:01:121.13 1.08 1.77%
CLWT 2025-06-20 11:00:551.13 1.10 1.77%
CLWT 2025-06-20 13:00:531.12 1.10 1.77%
CLWT 2025-06-20 14:01:151.13 1.10 0.00%
CLWT 2025-06-20 15:00:541.13 1.09 0.00%
CLWT 2025-06-20 16:05:301.13 1.10 0.00%
CLWT 2025-06-20 17:04:131.13 1.11 0.00%
CLWT 2025-06-20 20:01:100.00 0.00 1.79%
2025-06-23
CLWT 2025-06-23 05:00:531.22 0.94 1.79%
CLWT 2025-06-23 07:00:541.22 0.96 1.79%
CLWT 2025-06-23 09:01:501.16 1.10 1.79%
CLWT 2025-06-23 10:03:061.14 1.12 3.57%
CLWT 2025-06-23 11:00:561.13 1.11 2.68%
CLWT 2025-06-23 16:01:131.14 1.12 1.79%
CLWT 2025-06-23 17:00:561.16 1.12 1.80%
CLWT 2025-06-23 21:00:590.00 0.00 1.80%
2025-06-24
CLWT 2025-06-24 05:00:541.28 0.99 1.80%
CLWT 2025-06-24 08:01:131.16 1.10 1.80%
CLWT 2025-06-24 10:01:111.15 1.12 0.00%
CLWT 2025-06-24 15:00:551.14 1.12 0.90%
CLWT 2025-06-24 16:01:171.15 1.10 0.90%
CLWT 2025-06-24 17:01:001.16 1.10 0.88%
CLWT 2025-06-24 21:00:540.00 0.00 0.88%
2025-06-25
CLWT 2025-06-25 05:00:581.28 0.99 0.88%
CLWT 2025-06-25 08:01:141.16 1.10 0.88%
CLWT 2025-06-25 10:01:151.15 1.13 2.63%
CLWT 2025-06-25 11:00:591.16 1.13 1.75%
CLWT 2025-06-25 12:01:161.16 1.14 1.75%
CLWT 2025-06-25 14:01:141.16 1.13 1.75%
CLWT 2025-06-25 16:01:121.16 1.14 1.75%
CLWT 2025-06-25 17:00:581.16 1.10 0.88%
CLWT 2025-06-25 21:01:010.00 0.00 0.88%
2025-06-26
CLWT 2025-06-26 05:00:591.28 0.99 0.88%
CLWT 2025-06-26 06:01:121.28 1.02 0.88%
CLWT 2025-06-26 07:01:011.28 0.99 0.88%
CLWT 2025-06-26 08:01:121.18 1.10 0.88%
CLWT 2025-06-26 10:01:121.16 1.10 1.75%
CLWT 2025-06-26 11:00:531.16 1.13 1.75%
CLWT 2025-06-26 14:01:111.16 1.12 1.75%
CLWT 2025-06-26 16:01:091.16 1.14 1.75%
CLWT 2025-06-26 17:00:541.18 1.10 0.87%
CLWT 2025-06-26 21:01:050.00 0.00 0.87%
2025-06-27
CLWT 2025-06-27 05:00:391.28 0.98 0.87%
CLWT 2025-06-27 08:00:451.27 1.10 0.87%
CLWT 2025-06-27 10:00:411.13 1.11 -1.74%
CLWT 2025-06-27 11:00:351.17 1.11 0.87%
CLWT 2025-06-27 12:00:401.17 1.12 0.87%
CLWT 2025-06-27 13:00:331.16 1.12 0.87%
CLWT 2025-06-27 15:00:451.14 1.12 0.87%
CLWT 2025-06-27 16:00:381.15 1.11 -0.87%
CLWT 2025-06-27 17:00:321.27 1.12 -2.61%
CLWT 2025-06-27 21:00:320.00 0.00 -2.61%
2025-06-30
CLWT 2025-06-30 05:00:381.24 0.98 -2.61%
CLWT 2025-06-30 06:00:361.24 0.99 -2.61%
CLWT 2025-06-30 08:00:391.24 1.11 -2.61%
CLWT 2025-06-30 09:00:391.23 1.11 2.61%
CLWT 2025-06-30 10:00:371.14 1.11 2.61%
CLWT 2025-06-30 11:00:351.14 1.12 2.61%
CLWT 2025-06-30 17:00:391.17 1.12 -0.90%
CLWT 2025-06-30 18:00:451.27 1.12 2.70%
CLWT 2025-06-30 21:00:320.00 0.00 2.70%
2025-07-01
CLWT 2025-07-01 05:00:381.28 0.98 2.70%
CLWT 2025-07-01 08:00:411.20 1.11 2.70%
CLWT 2025-07-01 10:00:341.16 1.12 1.80%
CLWT 2025-07-01 11:00:371.15 1.11 3.60%
CLWT 2025-07-01 16:00:381.15 1.12 3.60%
CLWT 2025-07-01 17:00:401.15 1.11 3.57%
CLWT 2025-07-01 21:00:340.00 0.00 3.57%
2025-07-02
CLWT 2025-07-02 05:00:391.15 0.98 3.57%
CLWT 2025-07-02 08:00:401.15 1.11 3.57%
CLWT 2025-07-02 10:00:391.16 1.14 0.89%
CLWT 2025-07-02 11:00:341.16 1.14 1.79%
CLWT 2025-07-02 12:00:371.17 1.14 0.89%
CLWT 2025-07-02 13:00:381.17 1.14 2.68%
CLWT 2025-07-02 14:00:451.20 1.14 2.68%
CLWT 2025-07-02 15:00:351.20 1.15 2.68%
CLWT 2025-07-02 16:00:391.17 1.14 1.79%
CLWT 2025-07-02 17:00:431.17 1.14 3.48%
CLWT 2025-07-02 18:00:401.18 1.11 3.48%
CLWT 2025-07-02 21:00:460.00 0.00 3.48%
2025-07-03
CLWT 2025-07-03 05:00:401.28 1.13 3.48%
CLWT 2025-07-03 06:00:441.15 1.13 3.48%
CLWT 2025-07-03 09:00:421.27 1.13 3.48%
CLWT 2025-07-03 10:00:411.15 1.12 -0.87%
CLWT 2025-07-03 12:00:401.15 1.13 -0.87%
CLWT 2025-07-03 13:00:371.16 1.13 -0.87%
CLWT 2025-07-03 14:00:351.16 1.13 -0.85%
CLWT 2025-07-03 15:00:381.15 1.11 -0.85%
CLWT 2025-07-03 18:00:380.00 0.00 -0.85%
2025-07-07
CLWT 2025-07-07 05:00:471.28 1.02 -0.85%
CLWT 2025-07-07 08:00:401.25 1.11 -0.85%
CLWT 2025-07-07 10:00:451.16 1.11 -0.85%
CLWT 2025-07-07 11:00:481.15 1.11 -0.85%
CLWT 2025-07-07 14:00:391.14 1.11 -0.85%
CLWT 2025-07-07 17:00:421.15 1.12 -0.87%
CLWT 2025-07-07 18:00:421.15 1.11 -0.87%
CLWT 2025-07-07 21:00:350.00 0.00 -0.87%
2025-07-08
CLWT 2025-07-08 05:00:441.25 1.04 -0.87%
CLWT 2025-07-08 08:00:371.25 1.10 -0.87%
CLWT 2025-07-08 09:00:381.24 1.10 -0.87%
CLWT 2025-07-08 10:00:361.16 1.10 4.35%
CLWT 2025-07-08 11:00:361.18 1.14 4.35%
CLWT 2025-07-08 12:00:361.19 1.14 4.35%
CLWT 2025-07-08 13:00:381.18 1.13 4.35%
CLWT 2025-07-08 15:00:401.17 1.13 4.35%
CLWT 2025-07-08 16:00:421.16 1.13 3.48%
CLWT 2025-07-08 17:00:451.16 1.10 4.50%
CLWT 2025-07-08 18:00:441.17 1.10 4.50%
CLWT 2025-07-08 21:00:410.00 0.00 4.50%
2025-07-09
CLWT 2025-07-09 05:00:391.28 1.02 4.50%
CLWT 2025-07-09 06:00:431.28 1.12 4.50%
CLWT 2025-07-09 07:00:421.28 1.13 4.50%
CLWT 2025-07-09 08:00:401.20 1.13 4.50%
CLWT 2025-07-09 10:00:391.17 1.13 -0.90%
CLWT 2025-07-09 12:00:401.17 1.14 0.00%
CLWT 2025-07-09 13:00:381.16 1.13 0.00%
CLWT 2025-07-09 15:00:361.17 1.13 0.00%
CLWT 2025-07-09 16:00:431.16 1.13 -0.90%
CLWT 2025-07-09 17:00:401.16 1.13 2.59%
CLWT 2025-07-09 20:00:381.18 1.15 0.00%
CLWT 2025-07-09 21:00:380.00 0.00 0.00%
2025-07-10
CLWT 2025-07-10 05:00:481.28 1.02 0.00%
CLWT 2025-07-10 06:00:421.28 1.14 0.00%
CLWT 2025-07-10 08:00:431.18 1.14 0.00%
CLWT 2025-07-10 10:00:411.17 1.14 0.00%
CLWT 2025-07-10 12:00:341.16 1.14 0.00%
CLWT 2025-07-10 14:00:401.16 1.13 0.00%
CLWT 2025-07-10 16:00:421.16 1.13 -0.86%
CLWT 2025-07-10 17:00:431.16 1.13 0.86%
CLWT 2025-07-10 21:00:380.00 0.00 0.86%
2025-07-11
CLWT 2025-07-11 05:01:061.16 1.02 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.