investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares

+ Country: Hongkong, Environmental protection, Manufacturing



Clear duplicates of prices



2026-01-05
CLWT 2026-01-05 00:02:470.00 0.00 -2.46%
CLWT 2026-01-05 06:01:431.35 1.08 -2.46%
CLWT 2026-01-05 08:02:071.30 1.08 -2.46%
CLWT 2026-01-05 09:01:301.25 1.08 -2.46%
CLWT 2026-01-05 10:01:441.25 0.87 -2.46%
CLWT 2026-01-05 11:01:281.24 1.14 5.74%
CLWT 2026-01-05 13:01:351.24 1.17 5.74%
CLWT 2026-01-05 14:01:461.24 1.20 5.74%
CLWT 2026-01-05 15:01:311.25 1.20 6.56%
CLWT 2026-01-05 16:01:431.27 1.20 5.74%
CLWT 2026-01-05 17:01:301.27 1.21 1.64%
CLWT 2026-01-05 18:01:401.27 1.21 1.71%
2026-01-06
CLWT 2026-01-06 06:01:451.41 1.10 1.71%
CLWT 2026-01-06 08:01:451.28 1.10 1.71%
CLWT 2026-01-06 11:01:251.23 1.16 -2.56%
CLWT 2026-01-06 12:01:361.20 1.16 -0.85%
CLWT 2026-01-06 17:01:261.20 1.15 -5.13%
CLWT 2026-01-06 18:01:461.23 1.15 -4.96%
CLWT 2026-01-06 21:02:070.00 0.00 -4.96%
2026-01-07
CLWT 2026-01-07 06:01:401.35 1.06 -4.96%
CLWT 2026-01-07 08:01:371.28 1.06 -4.96%
CLWT 2026-01-07 10:01:381.15 1.02 -0.83%
CLWT 2026-01-07 11:01:221.15 1.06 -0.83%
CLWT 2026-01-07 12:01:351.20 1.14 2.48%
CLWT 2026-01-07 17:01:301.25 1.15 -2.48%
CLWT 2026-01-07 18:01:411.25 1.15 -2.56%
CLWT 2026-01-07 21:02:410.00 0.00 -2.56%
2026-01-08
CLWT 2026-01-08 06:01:371.35 1.06 -2.56%
CLWT 2026-01-08 08:01:591.28 1.06 -2.56%
CLWT 2026-01-08 11:01:241.25 1.13 -2.56%
CLWT 2026-01-08 13:01:261.25 1.15 -2.56%
CLWT 2026-01-08 15:01:291.25 1.15 1.71%
CLWT 2026-01-08 17:01:291.25 1.15 -4.27%
CLWT 2026-01-08 18:01:441.25 1.15 -4.31%
CLWT 2026-01-08 21:02:070.00 0.00 -4.31%
2026-01-09
CLWT 2026-01-09 06:01:301.35 1.06 -4.31%
CLWT 2026-01-09 08:01:261.28 1.06 -4.31%
CLWT 2026-01-09 10:01:271.28 1.20 6.90%
CLWT 2026-01-09 11:01:081.27 1.25 8.62%
CLWT 2026-01-09 12:01:261.28 1.22 7.76%
CLWT 2026-01-09 13:01:161.28 1.24 7.76%
CLWT 2026-01-09 14:01:281.28 1.24 6.90%
CLWT 2026-01-09 16:01:281.23 1.22 6.03%
CLWT 2026-01-09 17:01:121.25 1.20 -3.45%
CLWT 2026-01-09 18:01:241.25 1.20 -3.42%
CLWT 2026-01-09 21:01:570.00 0.00 -3.42%
2026-01-12
CLWT 2026-01-12 06:01:281.35 0.99 -3.42%
CLWT 2026-01-12 08:01:291.35 1.00 -3.42%
CLWT 2026-01-12 11:01:191.29 1.12 -3.42%
CLWT 2026-01-12 12:01:291.24 1.16 -3.42%
CLWT 2026-01-12 13:01:141.24 1.16 1.71%
CLWT 2026-01-12 14:01:261.21 1.16 -2.56%
CLWT 2026-01-12 17:01:171.21 1.14 -2.56%
CLWT 2026-01-12 18:01:361.21 1.14 -2.50%
CLWT 2026-01-12 19:01:231.23 1.14 -2.50%
CLWT 2026-01-12 21:02:120.00 0.00 -2.50%
2026-01-13
CLWT 2026-01-13 05:01:170.00 1.07 -2.50%
CLWT 2026-01-13 06:01:331.35 1.07 -2.50%
CLWT 2026-01-13 11:01:121.19 1.15 0.00%
CLWT 2026-01-13 16:01:341.19 1.16 0.00%
CLWT 2026-01-13 17:01:211.20 1.14 1.67%
CLWT 2026-01-13 18:01:331.20 1.14 1.72%
CLWT 2026-01-13 21:01:510.00 0.00 1.72%
2026-01-14
CLWT 2026-01-14 06:01:301.46 1.06 1.72%
CLWT 2026-01-14 08:01:271.46 1.07 1.72%
CLWT 2026-01-14 10:01:251.40 1.07 1.72%
CLWT 2026-01-14 11:01:081.24 1.13 1.72%
CLWT 2026-01-14 12:01:261.22 1.17 4.31%
CLWT 2026-01-14 13:01:111.22 1.15 0.00%
CLWT 2026-01-14 17:01:121.25 1.14 -1.72%
CLWT 2026-01-14 18:01:461.25 1.14 -1.69%
CLWT 2026-01-14 22:02:500.00 0.00 -1.69%
2026-01-15
CLWT 2026-01-15 06:01:291.35 1.06 -1.69%
CLWT 2026-01-15 08:01:341.27 1.06 -1.69%
CLWT 2026-01-15 10:01:341.27 0.87 -1.69%
CLWT 2026-01-15 11:01:151.19 1.14 2.54%
CLWT 2026-01-15 12:01:311.19 1.14 1.69%
CLWT 2026-01-15 15:01:171.20 1.16 0.00%
CLWT 2026-01-15 17:01:211.25 1.14 -3.39%
CLWT 2026-01-15 22:03:340.00 0.00 -3.39%
2026-01-16
CLWT 2026-01-16 06:01:341.35 1.06 -3.39%
CLWT 2026-01-16 08:01:391.27 1.14 -3.39%
CLWT 2026-01-16 11:01:121.21 1.18 2.54%
CLWT 2026-01-16 14:01:341.26 1.23 5.93%
CLWT 2026-01-16 15:01:241.26 1.24 6.78%
CLWT 2026-01-16 17:01:171.25 1.20 1.69%
CLWT 2026-01-16 18:01:321.25 1.20 1.71%
CLWT 2026-01-16 21:02:150.00 0.00 1.71%
2026-01-20
CLWT 2026-01-20 06:01:371.46 1.10 1.71%
CLWT 2026-01-20 08:01:321.27 1.14 1.71%
CLWT 2026-01-20 10:01:331.23 1.14 1.71%
CLWT 2026-01-20 11:01:161.26 1.18 5.13%
CLWT 2026-01-20 12:01:301.26 1.23 5.13%
CLWT 2026-01-20 13:01:191.27 1.24 5.98%
CLWT 2026-01-20 15:01:241.27 1.24 3.42%
CLWT 2026-01-20 17:01:291.27 1.20 1.71%
CLWT 2026-01-20 18:01:361.27 1.20 1.67%
CLWT 2026-01-20 21:01:460.00 0.00 1.67%
2026-01-21
CLWT 2026-01-21 06:01:381.38 1.10 1.67%
CLWT 2026-01-21 08:01:341.27 1.10 1.67%
CLWT 2026-01-21 10:01:321.46 1.31 5.00%
CLWT 2026-01-21 11:01:161.29 1.23 0.00%
CLWT 2026-01-21 12:01:291.29 1.27 2.50%
CLWT 2026-01-21 14:01:501.30 1.28 3.33%
CLWT 2026-01-21 15:01:201.29 1.26 3.33%
CLWT 2026-01-21 16:01:381.29 1.27 3.33%
CLWT 2026-01-21 17:01:211.41 1.10 3.33%
CLWT 2026-01-21 18:01:361.41 1.10 3.17%
CLWT 2026-01-21 21:02:100.00 0.00 3.17%
2026-01-22
CLWT 2026-01-22 06:01:311.46 1.10 3.17%
CLWT 2026-01-22 08:01:311.44 1.10 3.17%
CLWT 2026-01-22 11:01:141.29 1.24 3.17%
CLWT 2026-01-22 12:01:281.29 1.26 -0.79%
CLWT 2026-01-22 13:01:231.28 1.26 -1.59%
CLWT 2026-01-22 14:01:421.28 1.26 -0.79%
CLWT 2026-01-22 17:01:101.29 1.21 0.79%
CLWT 2026-01-22 18:01:391.30 1.10 0.78%
CLWT 2026-01-22 21:01:360.00 0.00 0.78%
2026-01-23
CLWT 2026-01-23 05:01:212.06 0.52 0.78%
CLWT 2026-01-23 06:01:411.46 1.10 0.78%
CLWT 2026-01-23 11:01:231.30 1.14 0.78%
CLWT 2026-01-23 13:01:251.26 1.21 0.78%
CLWT 2026-01-23 16:01:341.24 1.20 -6.20%
CLWT 2026-01-23 17:01:181.25 1.20 -3.10%
CLWT 2026-01-23 21:01:410.00 0.00 -3.10%
2026-01-26
CLWT 2026-01-26 05:01:191.99 0.52 -3.10%
CLWT 2026-01-26 06:01:331.46 1.10 -3.10%
CLWT 2026-01-26 11:01:151.29 1.26 2.33%
CLWT 2026-01-26 12:01:301.28 1.26 2.33%
CLWT 2026-01-26 14:01:411.28 1.27 3.10%
CLWT 2026-01-26 15:01:531.29 1.27 3.10%
CLWT 2026-01-26 17:01:161.46 1.25 -1.55%
CLWT 2026-01-26 18:01:341.46 1.25 -1.60%
CLWT 2026-01-26 21:02:200.00 0.00 -1.60%
2026-01-27
CLWT 2026-01-27 05:01:172.04 0.52 -1.60%
CLWT 2026-01-27 06:01:441.46 1.10 -1.60%
CLWT 2026-01-27 09:01:171.26 1.10 -2.40%
CLWT 2026-01-27 11:01:211.30 1.14 -1.60%
CLWT 2026-01-27 12:01:321.30 1.25 -1.60%
CLWT 2026-01-27 13:01:111.29 1.26 -0.80%
CLWT 2026-01-27 14:01:301.29 1.26 -1.60%
CLWT 2026-01-27 17:01:181.35 0.87 3.20%
CLWT 2026-01-27 18:01:351.35 1.10 3.13%
CLWT 2026-01-27 21:01:390.00 0.00 3.13%
CLWT 2026-01-27 22:02:271.35 1.10 3.13%
2026-01-28
CLWT 2026-01-28 05:01:232.10 0.52 3.13%
CLWT 2026-01-28 06:01:341.46 1.10 3.13%
CLWT 2026-01-28 11:01:121.33 1.28 3.13%
CLWT 2026-01-28 12:01:281.34 1.30 1.56%
CLWT 2026-01-28 13:01:121.34 1.30 -0.78%
CLWT 2026-01-28 14:01:251.33 1.30 -0.78%
CLWT 2026-01-28 17:01:321.33 1.29 1.56%
CLWT 2026-01-28 18:01:441.33 1.10 1.52%
CLWT 2026-01-28 19:01:221.25 1.20 -4.55%
CLWT 2026-01-28 21:02:050.00 0.00 -4.55%
2026-01-29
CLWT 2026-01-29 05:01:182.10 0.53 -4.55%
CLWT 2026-01-29 06:01:381.46 1.10 -4.55%
CLWT 2026-01-29 11:01:151.30 1.26 -5.30%
CLWT 2026-01-29 14:01:341.30 1.26 -3.03%
CLWT 2026-01-29 17:01:241.35 1.25 -1.52%
CLWT 2026-01-29 18:01:471.35 1.25 -1.50%
CLWT 2026-01-29 21:02:010.00 0.00 -1.50%
2026-01-30
CLWT 2026-01-30 05:01:152.03 0.54 -1.50%
CLWT 2026-01-30 06:01:371.46 1.14 -1.50%
CLWT 2026-01-30 11:01:141.34 1.29 -1.50%
CLWT 2026-01-30 13:01:181.33 1.29 2.26%
CLWT 2026-01-30 14:01:291.34 1.29 2.26%
CLWT 2026-01-30 15:01:191.30 1.27 1.50%
CLWT 2026-01-30 16:01:271.30 1.26 0.00%
CLWT 2026-01-30 17:01:211.60 1.25 -1.50%
CLWT 2026-01-30 18:01:371.46 1.25 -1.57%
CLWT 2026-01-30 21:02:060.00 0.00 -1.57%
2026-02-02
CLWT 2026-02-02 05:01:121.55 0.54 -1.57%
CLWT 2026-02-02 06:01:271.46 1.14 -1.57%
CLWT 2026-02-02 11:01:141.35 1.21 0.00%
CLWT 2026-02-02 12:01:291.31 1.24 0.00%
CLWT 2026-02-02 13:01:181.31 1.23 0.00%
CLWT 2026-02-02 15:01:341.31 1.27 3.15%
CLWT 2026-02-02 17:01:151.32 1.25 1.57%
CLWT 2026-02-02 18:01:441.32 1.25 1.56%
CLWT 2026-02-02 21:02:210.00 0.00 1.56%
2026-02-03
CLWT 2026-02-03 05:01:131.27 0.54 -1.56%
CLWT 2026-02-03 06:01:301.27 1.14 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.