$CLWT: Euro Tech Holdings Company Limited - Ordinary Shares
2025-06-11 CLWT 2025-06-11 08:01:11 1.34 1.06 1.65% CLWT 2025-06-11 09:00:55 1.34 1.13 1.65% CLWT 2025-06-11 10:01:14 1.24 1.18 1.65% CLWT 2025-06-11 12:01:08 1.24 1.18 -2.48% CLWT 2025-06-11 14:01:07 1.24 1.20 -2.48% CLWT 2025-06-11 16:01:08 1.30 1.16 -1.65% CLWT 2025-06-11 17:00:53 1.35 1.16 -1.64% CLWT 2025-06-11 20:01:09 0.00 0.00 -1.64% 2025-06-12 CLWT 2025-06-12 05:00:58 1.54 0.92 -1.64% CLWT 2025-06-12 06:01:14 1.54 1.04 -1.64% CLWT 2025-06-12 08:01:14 1.25 1.14 -1.64% CLWT 2025-06-12 10:01:12 1.24 1.16 4.92% CLWT 2025-06-12 11:00:55 1.19 1.16 -0.82% CLWT 2025-06-12 12:01:15 1.21 1.16 -0.82% CLWT 2025-06-12 13:00:52 1.19 1.16 -0.82% CLWT 2025-06-12 14:01:10 1.20 1.16 -0.82% CLWT 2025-06-12 15:00:56 1.21 1.17 -0.82% CLWT 2025-06-12 16:01:07 1.24 1.17 0.82% CLWT 2025-06-12 17:00:57 1.25 1.17 0.83% CLWT 2025-06-12 20:01:09 0.00 0.00 0.83% 2025-06-13 CLWT 2025-06-13 12:01:09 1.22 1.14 1.67% CLWT 2025-06-13 13:00:57 1.16 1.13 -5.00% CLWT 2025-06-13 14:01:15 1.21 1.13 -5.00% CLWT 2025-06-13 15:00:59 1.20 1.13 -5.00% CLWT 2025-06-13 16:01:16 1.17 1.13 -5.83% CLWT 2025-06-13 17:00:55 1.17 1.12 -5.74% CLWT 2025-06-13 18:01:14 1.17 1.13 -5.74% CLWT 2025-06-13 20:01:16 0.00 0.00 -5.74% 2025-06-16 CLWT 2025-06-16 05:01:00 1.54 1.03 -5.74% CLWT 2025-06-16 06:01:13 1.54 1.12 -5.74% CLWT 2025-06-16 08:01:12 1.30 1.12 -5.74% CLWT 2025-06-16 10:01:17 1.15 1.10 -0.82% CLWT 2025-06-16 11:00:56 1.13 1.10 -2.46% CLWT 2025-06-16 12:01:11 1.15 1.11 -0.82% CLWT 2025-06-16 13:00:58 1.15 1.10 -0.82% CLWT 2025-06-16 14:01:14 1.13 1.10 -2.46% CLWT 2025-06-16 15:00:56 1.13 1.09 -2.46% CLWT 2025-06-16 17:00:54 1.17 1.09 -2.63% CLWT 2025-06-16 18:01:14 1.17 1.10 -2.63% CLWT 2025-06-16 20:01:09 0.00 0.00 -2.63% 2025-06-17 CLWT 2025-06-17 05:01:26 1.09 0.98 -2.63% CLWT 2025-06-17 07:00:58 1.28 1.01 -2.63% CLWT 2025-06-17 08:01:10 1.18 1.08 -2.63% CLWT 2025-06-17 10:01:12 1.16 1.08 -2.63% CLWT 2025-06-17 11:00:54 1.15 1.08 -2.63% CLWT 2025-06-17 12:01:11 1.15 1.08 0.00% CLWT 2025-06-17 14:01:12 1.15 1.09 0.00% CLWT 2025-06-17 15:01:00 1.14 1.10 1.75% CLWT 2025-06-17 16:01:11 1.13 1.10 2.63% CLWT 2025-06-17 17:00:54 1.15 1.07 3.57% CLWT 2025-06-17 20:01:14 0.00 0.00 3.57% 2025-06-18 CLWT 2025-06-18 05:01:02 1.24 1.01 3.57% CLWT 2025-06-18 08:01:13 1.24 1.06 3.57% CLWT 2025-06-18 10:01:13 1.14 1.12 0.89% CLWT 2025-06-18 11:01:02 1.13 1.10 0.00% CLWT 2025-06-18 14:01:14 1.14 1.06 -2.68% CLWT 2025-06-18 15:01:02 1.13 1.06 -2.68% CLWT 2025-06-18 16:01:19 1.14 1.08 0.89% CLWT 2025-06-18 17:00:58 1.13 1.08 0.88% CLWT 2025-06-18 20:01:16 0.00 0.00 0.88% 2025-06-20 CLWT 2025-06-20 05:00:51 1.22 0.94 0.88% CLWT 2025-06-20 08:01:08 1.16 1.08 0.88% CLWT 2025-06-20 10:01:12 1.13 1.08 1.77% CLWT 2025-06-20 11:00:55 1.13 1.10 1.77% CLWT 2025-06-20 13:00:53 1.12 1.10 1.77% CLWT 2025-06-20 14:01:15 1.13 1.10 0.00% CLWT 2025-06-20 15:00:54 1.13 1.09 0.00% CLWT 2025-06-20 16:05:30 1.13 1.10 0.00% CLWT 2025-06-20 17:04:13 1.13 1.11 0.00% CLWT 2025-06-20 20:01:10 0.00 0.00 1.79% 2025-06-23 CLWT 2025-06-23 05:00:53 1.22 0.94 1.79% CLWT 2025-06-23 07:00:54 1.22 0.96 1.79% CLWT 2025-06-23 09:01:50 1.16 1.10 1.79% CLWT 2025-06-23 10:03:06 1.14 1.12 3.57% CLWT 2025-06-23 11:00:56 1.13 1.11 2.68% CLWT 2025-06-23 16:01:13 1.14 1.12 1.79% CLWT 2025-06-23 17:00:56 1.16 1.12 1.80% CLWT 2025-06-23 21:00:59 0.00 0.00 1.80% 2025-06-24 CLWT 2025-06-24 05:00:54 1.28 0.99 1.80% CLWT 2025-06-24 08:01:13 1.16 1.10 1.80% CLWT 2025-06-24 10:01:11 1.15 1.12 0.00% CLWT 2025-06-24 15:00:55 1.14 1.12 0.90% CLWT 2025-06-24 16:01:17 1.15 1.10 0.90% CLWT 2025-06-24 17:01:00 1.16 1.10 0.88% CLWT 2025-06-24 21:00:54 0.00 0.00 0.88% 2025-06-25 CLWT 2025-06-25 05:00:58 1.28 0.99 0.88% CLWT 2025-06-25 08:01:14 1.16 1.10 0.88% CLWT 2025-06-25 10:01:15 1.15 1.13 2.63% CLWT 2025-06-25 11:00:59 1.16 1.13 1.75% CLWT 2025-06-25 12:01:16 1.16 1.14 1.75% CLWT 2025-06-25 14:01:14 1.16 1.13 1.75% CLWT 2025-06-25 16:01:12 1.16 1.14 1.75% CLWT 2025-06-25 17:00:58 1.16 1.10 0.88% CLWT 2025-06-25 21:01:01 0.00 0.00 0.88% 2025-06-26 CLWT 2025-06-26 05:00:59 1.28 0.99 0.88% CLWT 2025-06-26 06:01:12 1.28 1.02 0.88% CLWT 2025-06-26 07:01:01 1.28 0.99 0.88% CLWT 2025-06-26 08:01:12 1.18 1.10 0.88% CLWT 2025-06-26 10:01:12 1.16 1.10 1.75% CLWT 2025-06-26 11:00:53 1.16 1.13 1.75% CLWT 2025-06-26 14:01:11 1.16 1.12 1.75% CLWT 2025-06-26 16:01:09 1.16 1.14 1.75% CLWT 2025-06-26 17:00:54 1.18 1.10 0.87% CLWT 2025-06-26 21:01:05 0.00 0.00 0.87% 2025-06-27 CLWT 2025-06-27 05:00:39 1.28 0.98 0.87% CLWT 2025-06-27 08:00:45 1.27 1.10 0.87% CLWT 2025-06-27 10:00:41 1.13 1.11 -1.74% CLWT 2025-06-27 11:00:35 1.17 1.11 0.87% CLWT 2025-06-27 12:00:40 1.17 1.12 0.87% CLWT 2025-06-27 13:00:33 1.16 1.12 0.87% CLWT 2025-06-27 15:00:45 1.14 1.12 0.87% CLWT 2025-06-27 16:00:38 1.15 1.11 -0.87% CLWT 2025-06-27 17:00:32 1.27 1.12 -2.61% CLWT 2025-06-27 21:00:32 0.00 0.00 -2.61% 2025-06-30 CLWT 2025-06-30 05:00:38 1.24 0.98 -2.61% CLWT 2025-06-30 06:00:36 1.24 0.99 -2.61% CLWT 2025-06-30 08:00:39 1.24 1.11 -2.61% CLWT 2025-06-30 09:00:39 1.23 1.11 2.61% CLWT 2025-06-30 10:00:37 1.14 1.11 2.61% CLWT 2025-06-30 11:00:35 1.14 1.12 2.61% CLWT 2025-06-30 17:00:39 1.17 1.12 -0.90% CLWT 2025-06-30 18:00:45 1.27 1.12 2.70% CLWT 2025-06-30 21:00:32 0.00 0.00 2.70% 2025-07-01 CLWT 2025-07-01 05:00:38 1.28 0.98 2.70% CLWT 2025-07-01 08:00:41 1.20 1.11 2.70% CLWT 2025-07-01 10:00:34 1.16 1.12 1.80% CLWT 2025-07-01 11:00:37 1.15 1.11 3.60% CLWT 2025-07-01 16:00:38 1.15 1.12 3.60% CLWT 2025-07-01 17:00:40 1.15 1.11 3.57% CLWT 2025-07-01 21:00:34 0.00 0.00 3.57% 2025-07-02 CLWT 2025-07-02 05:00:39 1.15 0.98 3.57% CLWT 2025-07-02 08:00:40 1.15 1.11 3.57% CLWT 2025-07-02 10:00:39 1.16 1.14 0.89% CLWT 2025-07-02 11:00:34 1.16 1.14 1.79% CLWT 2025-07-02 12:00:37 1.17 1.14 0.89% CLWT 2025-07-02 13:00:38 1.17 1.14 2.68% CLWT 2025-07-02 14:00:45 1.20 1.14 2.68% CLWT 2025-07-02 15:00:35 1.20 1.15 2.68% CLWT 2025-07-02 16:00:39 1.17 1.14 1.79% CLWT 2025-07-02 17:00:43 1.17 1.14 3.48% CLWT 2025-07-02 18:00:40 1.18 1.11 3.48% CLWT 2025-07-02 21:00:46 0.00 0.00 3.48% 2025-07-03 CLWT 2025-07-03 05:00:40 1.28 1.13 3.48% CLWT 2025-07-03 06:00:44 1.15 1.13 3.48% CLWT 2025-07-03 09:00:42 1.27 1.13 3.48% CLWT 2025-07-03 10:00:41 1.15 1.12 -0.87% CLWT 2025-07-03 12:00:40 1.15 1.13 -0.87% CLWT 2025-07-03 13:00:37 1.16 1.13 -0.87% CLWT 2025-07-03 14:00:35 1.16 1.13 -0.85% CLWT 2025-07-03 15:00:38 1.15 1.11 -0.85% CLWT 2025-07-03 18:00:38 0.00 0.00 -0.85% 2025-07-07 CLWT 2025-07-07 05:00:47 1.28 1.02 -0.85% CLWT 2025-07-07 08:00:40 1.25 1.11 -0.85% CLWT 2025-07-07 10:00:45 1.16 1.11 -0.85% CLWT 2025-07-07 11:00:48 1.15 1.11 -0.85% CLWT 2025-07-07 14:00:39 1.14 1.11 -0.85% CLWT 2025-07-07 17:00:42 1.15 1.12 -0.87% CLWT 2025-07-07 18:00:42 1.15 1.11 -0.87% CLWT 2025-07-07 21:00:35 0.00 0.00 -0.87% 2025-07-08 CLWT 2025-07-08 05:00:44 1.25 1.04 -0.87% CLWT 2025-07-08 08:00:37 1.25 1.10 -0.87% CLWT 2025-07-08 09:00:38 1.24 1.10 -0.87% CLWT 2025-07-08 10:00:36 1.16 1.10 4.35% CLWT 2025-07-08 11:00:36 1.18 1.14 4.35% CLWT 2025-07-08 12:00:36 1.19 1.14 4.35% CLWT 2025-07-08 13:00:38 1.18 1.13 4.35% CLWT 2025-07-08 15:00:40 1.17 1.13 4.35% CLWT 2025-07-08 16:00:42 1.16 1.13 3.48% CLWT 2025-07-08 17:00:45 1.16 1.10 4.50% CLWT 2025-07-08 18:00:44 1.17 1.10 4.50% CLWT 2025-07-08 21:00:41 0.00 0.00 4.50% 2025-07-09 CLWT 2025-07-09 05:00:39 1.28 1.02 4.50% CLWT 2025-07-09 06:00:43 1.28 1.12 4.50% CLWT 2025-07-09 07:00:42 1.28 1.13 4.50% CLWT 2025-07-09 08:00:40 1.20 1.13 4.50% CLWT 2025-07-09 10:00:39 1.17 1.13 -0.90% CLWT 2025-07-09 12:00:40 1.17 1.14 0.00% CLWT 2025-07-09 13:00:38 1.16 1.13 0.00% CLWT 2025-07-09 15:00:36 1.17 1.13 0.00% CLWT 2025-07-09 16:00:43 1.16 1.13 -0.90% CLWT 2025-07-09 17:00:40 1.16 1.13 2.59% CLWT 2025-07-09 20:00:38 1.18 1.15 0.00% CLWT 2025-07-09 21:00:38 0.00 0.00 0.00% 2025-07-10 CLWT 2025-07-10 05:00:48 1.28 1.02 0.00% CLWT 2025-07-10 06:00:42 1.28 1.14 0.00% CLWT 2025-07-10 08:00:43 1.18 1.14 0.00% CLWT 2025-07-10 10:00:41 1.17 1.14 0.00% CLWT 2025-07-10 12:00:34 1.16 1.14 0.00% CLWT 2025-07-10 14:00:40 1.16 1.13 0.00% CLWT 2025-07-10 16:00:42 1.16 1.13 -0.86% CLWT 2025-07-10 17:00:43 1.16 1.13 0.86% CLWT 2025-07-10 21:00:38 0.00 0.00 0.86% 2025-07-11 CLWT 2025-07-11 05:01:06 1.16 1.02 0.86% CLWT 2025-07-11 07:00:57 1.16 1.11 0.86%