CLVS 1970-01-01 03:00:004.48 4.32 3.58%
CLVS 2020-11-12 15:00:354.35 4.25 1.43%
CLVS 2020-11-12 16:00:354.34 4.25 1.43%
CLVS 2020-11-12 17:00:364.27 4.25 -1.39%
CLVS 2020-11-12 18:00:354.27 4.25 -1.16%
CLVS 2020-11-12 19:00:354.25 4.24 -1.62%
CLVS 2020-11-12 20:00:354.18 4.16 -3.47%
CLVS 2020-11-12 21:00:344.18 4.16 -3.24%
CLVS 2020-11-12 22:00:354.16 4.15 -3.70%
CLVS 2020-11-12 23:00:344.14 4.12 -4.40%
CLVS 2020-11-13 01:03:084.27 4.12 -3.02%
CLVS 2020-11-13 02:00:344.27 4.12 -3.02%
CLVS 2020-11-13 03:00:344.27 4.12 -3.02%
CLVS 2020-11-13 04:00:344.27 4.12 -3.02%
CLVS 2020-11-13 05:00:344.27 4.12 -3.02%
CLVS 2020-11-13 06:00:354.27 4.12 -3.02%
CLVS 2020-11-13 07:00:344.27 4.12 -3.02%
CLVS 2020-11-13 08:00:364.27 4.12 -3.02%
CLVS 2020-11-13 09:00:364.27 4.12 -3.02%
CLVS 2020-11-13 10:00:354.27 4.12 -3.02%
CLVS 2020-11-13 11:00:345.20 4.12 -3.02%
CLVS 2020-11-13 12:00:354.90 4.15 -3.49%
CLVS 2020-11-13 13:00:364.90 4.16 -3.49%
CLVS 2020-11-13 14:00:354.48 4.15 -3.49%
CLVS 2020-11-13 15:00:354.31 4.15 -3.49%
CLVS 2020-11-13 16:00:354.20 4.17 -2.09%
CLVS 2020-11-13 17:00:454.14 4.12 -0.96%
CLVS 2020-11-13 18:00:354.13 4.12 0.00%
CLVS 2020-11-13 19:00:354.17 4.16 0.00%
CLVS 2020-11-13 20:00:354.23 4.21 1.20%
CLVS 2020-11-13 21:00:354.22 4.20 0.96%
CLVS 2020-11-13 22:00:354.25 4.24 1.68%
CLVS 2020-11-13 23:00:354.25 4.24 2.16%
CLVS 2020-11-14 01:02:514.28 4.25 0.95%
CLVS 2020-11-14 02:00:344.28 4.20 1.43%
CLVS 2020-11-14 03:00:344.27 4.20 1.43%
CLVS 2020-11-14 04:00:354.27 4.20 1.43%
CLVS 2020-11-14 05:00:354.27 4.20 1.43%
CLVS 2020-11-14 06:00:354.27 4.20 1.43%
CLVS 2020-11-14 07:00:354.27 4.20 1.43%
CLVS 2020-11-14 08:00:344.27 4.20 1.43%
CLVS 2020-11-14 09:00:354.27 4.20 1.43%
CLVS 2020-11-14 10:00:344.27 4.20 1.43%
CLVS 2020-11-14 11:00:354.27 4.20 1.43%
CLVS 2020-11-14 12:00:354.27 4.20 1.43%
CLVS 2020-11-14 13:00:354.27 4.20 1.43%
CLVS 2020-11-14 14:00:344.27 4.20 1.43%
CLVS 2020-11-14 15:00:344.27 4.20 1.43%
CLVS 2020-11-14 16:00:354.27 4.20 1.43%
CLVS 2020-11-14 17:00:344.27 4.20 1.43%
CLVS 2020-11-14 18:00:354.27 4.20 1.43%
CLVS 2020-11-14 19:00:354.27 4.20 1.43%
CLVS 2020-11-14 20:00:344.27 4.20 1.43%
CLVS 2020-11-14 21:00:344.27 4.20 1.43%
CLVS 2020-11-14 22:00:344.27 4.20 1.43%
CLVS 2020-11-14 23:00:354.27 4.20 1.43%
CLVS 2020-11-15 01:03:514.27 4.20 1.43%
CLVS 2020-11-15 02:00:344.27 4.20 1.43%
CLVS 2020-11-15 03:00:344.27 4.20 1.43%
CLVS 2020-11-15 04:00:344.27 4.20 1.43%
CLVS 2020-11-15 05:00:344.27 4.20 1.43%
CLVS 2020-11-15 06:00:344.27 4.20 1.43%
CLVS 2020-11-15 07:00:344.27 4.20 1.43%
CLVS 2020-11-15 08:00:354.27 4.20 1.43%
CLVS 2020-11-15 09:00:344.27 4.20 1.43%
CLVS 2020-11-15 10:00:354.27 4.20 1.43%
CLVS 2020-11-15 11:00:354.27 4.20 1.43%
CLVS 2020-11-15 12:00:364.27 4.20 1.43%
CLVS 2020-11-15 13:00:354.27 4.20 1.43%
CLVS 2020-11-15 14:00:354.27 4.20 1.43%
CLVS 2020-11-15 15:00:344.27 4.20 1.43%
CLVS 2020-11-15 16:00:354.27 4.20 1.43%
CLVS 2020-11-15 17:00:344.27 4.20 1.43%
CLVS 2020-11-15 18:00:354.27 4.20 1.43%
CLVS 2020-11-15 19:00:364.27 4.20 1.43%
CLVS 2020-11-15 20:00:354.27 4.20 1.43%
CLVS 2020-11-15 21:00:354.27 4.20 1.43%
CLVS 2020-11-15 22:00:354.27 4.20 1.43%
CLVS 2020-11-15 23:00:414.27 4.20 1.43%
CLVS 2020-11-16 01:03:164.27 4.20 1.43%
CLVS 2020-11-16 02:00:354.27 4.20 1.43%
CLVS 2020-11-16 03:00:344.27 4.20 1.43%
CLVS 2020-11-16 04:00:354.27 4.20 1.43%
CLVS 2020-11-16 05:00:344.27 4.20 1.43%
CLVS 2020-11-16 06:00:354.27 4.20 1.43%
CLVS 2020-11-16 07:00:354.27 4.20 1.43%
CLVS 2020-11-16 08:00:344.27 4.20 1.43%
CLVS 2020-11-16 09:00:354.27 4.20 1.43%
CLVS 2020-11-16 10:00:354.27 4.20 1.43%
CLVS 2020-11-16 11:00:355.20 4.20 1.43%
CLVS 2020-11-16 12:00:345.00 4.00 1.43%
CLVS 2020-11-16 13:00:355.00 4.00 1.43%
CLVS 2020-11-16 14:00:355.00 4.25 1.19%
CLVS 2020-11-16 15:00:354.40 4.29 1.19%
CLVS 2020-11-16 16:00:364.29 4.25 1.66%
CLVS 2020-11-16 17:00:394.31 4.29 1.17%
CLVS 2020-11-16 18:00:364.39 4.37 2.58%
CLVS 2020-11-16 19:00:354.39 4.37 2.58%
CLVS 2020-11-16 20:00:354.33 4.32 1.41%
CLVS 2020-11-16 21:00:364.32 4.30 0.94%
CLVS 2020-11-16 22:00:364.44 4.42 3.75%
CLVS 2020-11-16 23:00:354.42 4.41 3.51%
CLVS 2020-11-17 01:02:254.46 4.37 3.27%
CLVS 2020-11-17 02:00:354.43 4.37 3.27%
CLVS 2020-11-17 03:00:354.46 4.37 3.50%
CLVS 2020-11-17 04:00:354.46 4.37 3.50%
CLVS 2020-11-17 05:00:344.46 4.37 3.50%
CLVS 2020-11-17 06:00:354.46 4.37 3.50%
CLVS 2020-11-17 07:00:354.46 4.37 3.50%
CLVS 2020-11-17 08:00:354.46 4.37 3.50%
CLVS 2020-11-17 09:00:364.46 4.37 3.50%
CLVS 2020-11-17 10:00:354.46 4.37 3.50%
CLVS 2020-11-17 11:00:355.20 4.37 3.50%
CLVS 2020-11-17 12:00:364.60 4.20 3.50%
CLVS 2020-11-17 13:00:374.58 4.29 3.50%
CLVS 2020-11-17 14:00:354.48 4.34 0.93%
CLVS 2020-11-17 15:00:354.45 4.34 0.93%
CLVS 2020-11-17 16:00:364.44 4.41 0.93%
CLVS 2020-11-17 17:00:584.34 4.33 -2.04%
CLVS 2020-11-17 18:00:354.34 4.33 0.90%
CLVS 2020-11-17 19:00:354.47 4.45 0.00%
CLVS 2020-11-17 20:00:354.47 4.45 0.00%
CLVS 2020-11-17 21:00:354.44 4.42 0.68%
CLVS 2020-11-17 22:00:354.45 4.44 0.68%
CLVS 2020-11-17 23:00:354.39 4.37 -0.90%
CLVS 2020-11-18 01:02:114.40 4.36 0.69%
CLVS 2020-11-18 02:00:354.45 4.36 0.69%
CLVS 2020-11-18 03:00:344.45 4.36 1.83%
CLVS 2020-11-18 04:00:344.45 4.36 1.83%
CLVS 2020-11-18 05:00:354.45 4.36 1.83%
CLVS 2020-11-18 06:00:354.45 4.36 1.83%
CLVS 2020-11-18 07:00:364.45 4.36 1.83%
CLVS 2020-11-18 08:00:354.45 4.36 1.83%
CLVS 2020-11-18 09:00:354.45 4.36 1.83%
CLVS 2020-11-18 10:00:354.45 4.36 1.83%
CLVS 2020-11-18 11:00:354.80 4.36 1.83%
CLVS 2020-11-18 12:00:354.80 4.20 1.83%
CLVS 2020-11-18 13:00:364.50 4.29 1.83%
CLVS 2020-11-18 14:00:354.50 4.37 1.83%
CLVS 2020-11-18 15:00:354.50 4.37 1.83%
CLVS 2020-11-18 16:00:364.49 4.42 1.83%
CLVS 2020-11-18 17:00:544.45 4.44 0.46%
CLVS 2020-11-18 18:00:364.42 4.41 1.14%
CLVS 2020-11-18 19:00:344.49 4.48 2.05%
CLVS 2020-11-18 20:00:354.45 4.44 1.37%
CLVS 2020-11-18 21:00:344.38 4.37 -0.46%
CLVS 2020-11-18 22:00:364.34 4.33 -1.37%
CLVS 2020-11-18 23:00:354.19 4.18 -4.78%
CLVS 2020-11-19 01:02:134.30 4.19 -2.51%
CLVS 2020-11-19 02:00:344.30 4.19 -2.51%
CLVS 2020-11-19 03:00:354.43 4.42 -2.51%
CLVS 2020-11-19 04:00:354.48 4.47 -2.51%
CLVS 2020-11-19 05:00:354.47 4.46 -2.51%
CLVS 2020-11-19 06:00:354.47 4.46 -2.51%
CLVS 2020-11-19 07:00:364.39 4.38 -2.51%
CLVS 2020-11-19 08:00:344.38 4.37 -2.51%
CLVS 2020-11-19 09:00:354.36 4.35 -2.51%
CLVS 2020-11-19 10:00:354.30 4.29 -2.51%
CLVS 2020-11-19 11:00:365.04 4.29 -2.51%
CLVS 2020-11-19 12:00:364.62 3.60 -2.51%
CLVS 2020-11-19 13:00:344.59 4.20 -2.51%
CLVS 2020-11-19 14:00:354.59 4.20 -2.51%
CLVS 2020-11-19 15:00:364.39 4.20 -2.51%
CLVS 2020-11-19 16:00:354.30 4.26 -2.51%
CLVS 2020-11-19 17:00:394.22 4.21 0.00%
CLVS 2020-11-19 18:00:364.21 4.20 0.00%
CLVS 2020-11-19 19:00:404.18 4.17 -0.95%
CLVS 2020-11-19 20:00:354.17 4.16 -0.95%
CLVS 2020-11-19 21:00:354.17 4.16 -0.95%
CLVS 2020-11-19 22:00:354.21 4.20 0.00%
CLVS 2020-11-19 23:00:354.27 4.26 1.43%
CLVS 2020-11-20 01:02:284.28 4.27 1.43%
CLVS 2020-11-20 02:00:354.30 4.20 0.95%
CLVS 2020-11-20 03:00:355.15 4.28 1.66%
CLVS 2020-11-20 04:00:345.15 4.28 1.66%
CLVS 2020-11-20 05:00:345.15 4.28 1.66%
CLVS 2020-11-20 06:00:355.15 4.28 1.66%
CLVS 2020-11-20 07:00:355.15 4.28 1.66%
CLVS 2020-11-20 08:00:355.15 4.28 1.66%
CLVS 2020-11-20 09:00:365.15 4.28 1.66%
CLVS 2020-11-20 10:00:365.15 4.28 1.66%
CLVS 2020-11-20 11:00:355.04 4.28 1.66%
CLVS 2020-11-20 12:00:354.60 4.20 1.66%
CLVS 2020-11-20 13:00:364.60 4.20 1.66%
CLVS 2020-11-20 14:00:344.28 4.23 1.66%
CLVS 2020-11-20 15:00:354.40 4.23 1.90%
CLVS 2020-11-20 16:00:364.33 4.32 2.61%
CLVS 2020-11-20 17:00:444.23 4.22 -1.63%
CLVS 2020-11-20 18:00:364.28 4.27 -0.23%
CLVS 2020-11-20 19:00:364.27 4.26 -0.70%
CLVS 2020-11-20 20:00:344.20 4.19 -2.33%
CLVS 2020-11-20 21:00:364.21 4.20 -1.86%
CLVS 2020-11-20 22:00:354.24 4.23 -1.40%
CLVS 2020-11-20 23:00:344.22 4.21 -1.86%
CLVS 2020-11-21 01:02:084.30 4.18 -1.40%
CLVS 2020-11-21 02:00:344.30 4.18 -1.40%
CLVS 2020-11-21 03:00:344.32 4.11 -1.40%
CLVS 2020-11-21 04:00:354.32 4.11 -1.40%
CLVS 2020-11-21 05:00:344.32 4.11 -1.40%
CLVS 2020-11-21 06:00:344.32 4.11 -1.40%
CLVS 2020-11-21 07:00:354.32 4.11 -1.40%
CLVS 2020-11-21 08:00:354.32 4.11 -1.40%
CLVS 2020-11-21 09:00:344.32 4.11 -1.40%
CLVS 2020-11-21 10:00:364.32 4.11 -1.40%
CLVS 2020-11-21 11:00:354.32 4.11 -1.40%
CLVS 2020-11-21 12:00:354.32 4.11 -1.40%
CLVS 2020-11-21 13:00:364.32 4.11 -1.40%
CLVS 2020-11-21 14:00:354.32 4.11 -1.40%
CLVS 2020-11-21 15:00:354.32 4.11 -1.40%
CLVS 2020-11-21 16:00:354.32 4.11 -1.40%
CLVS 2020-11-21 17:00:354.32 4.11 -1.40%
CLVS 2020-11-21 18:00:354.32 4.11 -1.40%
CLVS 2020-11-21 19:00:354.32 4.11 -1.40%
CLVS 2020-11-21 20:00:364.32 4.11 -1.40%
CLVS 2020-11-21 21:00:364.32 4.11 -1.40%
CLVS 2020-11-21 22:00:354.32 4.11 -1.40%
CLVS 2020-11-21 23:00:344.32 4.11 -1.40%
CLVS 2020-11-22 01:03:094.32 4.11 -1.40%
CLVS 2020-11-22 02:00:354.32 4.11 -1.40%
CLVS 2020-11-22 03:00:344.32 4.11 -1.40%
CLVS 2020-11-22 04:00:344.32 4.11 -1.40%
CLVS 2020-11-22 05:00:344.32 4.11 -1.40%
CLVS 2020-11-22 06:00:354.32 4.11 -1.40%
CLVS 2020-11-22 07:00:354.32 4.11 -1.40%
CLVS 2020-11-22 08:00:354.32 4.11 -1.40%
CLVS 2020-11-22 09:00:344.32 4.11 -1.40%
CLVS 2020-11-22 10:00:354.32 4.11 -1.40%
CLVS 2020-11-22 11:00:344.32 4.11 -1.40%
CLVS 2020-11-22 12:00:354.32 4.11 -1.40%
CLVS 2020-11-22 13:00:354.32 4.11 -1.40%
CLVS 2020-11-22 14:00:354.32 4.11 -1.40%
CLVS 2020-11-22 15:00:354.32 4.11 -1.40%
CLVS 2020-11-22 16:00:354.32 4.11 -1.40%
CLVS 2020-11-22 17:00:354.32 4.11 -1.40%
CLVS 2020-11-22 18:00:354.32 4.11 -1.40%
CLVS 2020-11-22 19:00:384.32 4.11 -1.40%
CLVS 2020-11-22 20:00:354.32 4.11 -1.40%
CLVS 2020-11-22 21:00:354.32 4.11 -1.40%
CLVS 2020-11-22 22:00:344.32 4.11 -1.40%
CLVS 2020-11-22 23:00:394.32 4.11 -1.40%
CLVS 2020-11-23 01:02:454.32 4.11 -1.40%
CLVS 2020-11-23 02:00:344.32 4.11 -1.40%
CLVS 2020-11-23 03:00:344.32 4.11 -1.40%
CLVS 2020-11-23 04:00:354.32 4.11 -1.40%
CLVS 2020-11-23 05:00:354.32 4.11 -1.40%
CLVS 2020-11-23 06:00:344.32 4.11 -1.40%
CLVS 2020-11-23 07:00:364.32 4.11 -1.40%
CLVS 2020-11-23 08:00:354.32 4.11 -1.40%
CLVS 2020-11-23 09:00:354.32 4.11 -1.40%
CLVS 2020-11-23 10:00:364.32 4.11 -1.40%
CLVS 2020-11-23 11:00:365.04 4.20 -1.40%
CLVS 2020-11-23 12:00:364.30 4.20 -3.02%
CLVS 2020-11-23 13:00:344.29 4.17 -3.02%
CLVS 2020-11-23 14:00:354.29 4.21 -2.33%
CLVS 2020-11-23 15:00:374.29 4.19 -2.33%
CLVS 2020-11-23 16:00:364.25 4.22 -1.40%
CLVS 2020-11-23 17:00:384.18 4.17 -1.65%
CLVS 2020-11-23 18:00:364.22 4.21 -0.71%
CLVS 2020-11-23 19:00:364.23 4.22 -0.47%
CLVS 2020-11-23 20:00:344.24 4.23 0.00%
CLVS 2020-11-23 21:00:354.24 4.23 0.00%
CLVS 2020-11-23 22:00:354.23 4.22 -0.47%
CLVS 2020-11-23 23:00:354.19 4.18 -1.42%
CLVS 2020-11-24 01:02:144.22 4.18 -0.71%
CLVS 2020-11-24 02:00:354.22 4.15 -0.95%
CLVS 2020-11-24 03:00:354.25 3.60 -0.71%
CLVS 2020-11-24 04:00:354.25 3.60 -0.71%
CLVS 2020-11-24 05:00:364.25 3.60 -0.71%
CLVS 2020-11-24 06:00:344.25 3.60 -0.71%
CLVS 2020-11-24 07:00:354.25 3.60 -0.71%
CLVS 2020-11-24 08:00:344.25 3.60 -0.71%
CLVS 2020-11-24 09:00:374.25 3.60 -0.71%
CLVS 2020-11-24 10:00:364.25 3.60 -0.71%
CLVS 2020-11-24 11:00:355.04 3.60 -0.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83