Favourites   Have ideas?

$CLVRW: Clever Leaves Holdings Inc. - Warrant




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-24

CLVRW 2021-05-24 00:02:371.84 1.58 6.25%
CLVRW 2021-05-24 15:02:301.88 1.58 6.25%
CLVRW 2021-05-24 16:02:111.88 1.53 6.25%
CLVRW 2021-05-24 17:02:261.70 1.62 -6.47%
CLVRW 2021-05-24 18:02:351.70 1.60 -2.94%
CLVRW 2021-05-24 19:02:221.72 1.62 -2.94%
CLVRW 2021-05-24 20:02:081.70 1.58 0.00%
CLVRW 2021-05-24 21:02:141.72 1.64 -2.94%
CLVRW 2021-05-24 22:02:301.70 1.64 -2.94%
CLVRW 2021-05-24 23:01:471.87 1.52 -3.53%
2021-05-25

CLVRW 2021-05-25 03:02:262.24 1.52 -3.53%
CLVRW 2021-05-25 14:02:282.24 1.53 -3.53%
CLVRW 2021-05-25 14:14:47
Form POS AM (post-effective amendments for registration statement) filed with the SEC $CLVR https://t.co/r1XQkD00HE
CLVRW 2021-05-25 15:02:011.88 1.53 -3.53%
CLVRW 2021-05-25 17:02:161.71 1.68 3.05%
CLVRW 2021-05-25 18:02:101.77 1.75 7.93%
CLVRW 2021-05-25 19:02:021.79 1.74 9.15%
CLVRW 2021-05-25 20:02:191.74 1.72 6.10%
CLVRW 2021-05-25 21:02:181.79 1.75 8.54%
CLVRW 2021-05-25 22:02:421.76 1.71 6.71%
CLVRW 2021-05-25 23:02:051.79 1.75 9.15%
2021-05-26

CLVRW 2021-05-26 00:02:171.84 1.58 9.15%
CLVRW 2021-05-26 15:01:5523.76 1.58 9.15%
CLVRW 2021-05-26 16:02:011.88 1.54 9.15%
CLVRW 2021-05-26 17:01:551.82 1.70 -0.56%
CLVRW 2021-05-26 18:02:091.87 1.80 4.47%
CLVRW 2021-05-26 19:02:091.92 1.88 5.03%
CLVRW 2021-05-26 20:02:101.90 1.81 5.03%
CLVRW 2021-05-26 21:02:231.90 1.86 6.15%
CLVRW 2021-05-26 22:02:131.98 1.94 10.06%
CLVRW 2021-05-26 23:01:491.94 1.91 6.70%
2021-05-27

CLVRW 2021-05-27 00:02:102.00 1.91 6.70%
CLVRW 2021-05-27 02:11:022.00 1.91 1.60%
CLVRW 2021-05-27 03:02:082.77 1.91 1.60%
CLVRW 2021-05-27 14:02:115.88 1.91 1.60%
CLVRW 2021-05-27 16:02:142.09 1.80 1.60%
CLVRW 2021-05-27 17:02:131.99 1.93 1.05%
CLVRW 2021-05-27 17:41:57
@SuperDuperInvst Same for CLVRW?
CLVRW 2021-05-27 18:01:582.07 1.97 5.24%
CLVRW 2021-05-27 18:35:16
@SuperDuperInvst Do you have a PT for the warrants CLVRW?
CLVRW 2021-05-27 19:02:222.10 2.01 9.95%
CLVRW 2021-05-27 20:02:172.15 2.09 13.61%
CLVRW 2021-05-27 21:02:002.17 2.12 13.61%
CLVRW 2021-05-27 22:02:192.11 2.00 5.76%
CLVRW 2021-05-27 23:01:472.20 2.14 17.80%
2021-05-28

CLVRW 2021-05-28 00:01:572.29 1.35 17.80%
CLVRW 2021-05-28 02:08:572.32 1.35 19.90%
CLVRW 2021-05-28 03:01:525.96 1.25 19.90%
CLVRW 2021-05-28 15:02:055.94 1.25 19.90%
CLVRW 2021-05-28 16:01:412.46 2.23 19.90%
CLVRW 2021-05-28 17:01:582.16 2.05 -6.11%
CLVRW 2021-05-28 18:02:062.10 2.05 -10.48%
CLVRW 2021-05-28 19:02:192.23 2.16 -3.93%
CLVRW 2021-05-28 20:02:102.27 2.18 -2.62%
CLVRW 2021-05-28 21:02:072.25 2.15 -5.24%
CLVRW 2021-05-28 22:02:142.29 2.18 -0.44%
CLVRW 2021-05-28 23:02:092.56 2.46 11.35%
CLVRW 2021-05-28 23:03:08
$CLVR $CLVRW 🚀🌿🥳 https://t.co/TwMP6LeyJv
CLVRW 2021-05-28 23:22:16
Form 424B3 (prospectus [rule 424(b)(3)]) filed with the SEC $CLVR https://t.co/OknyCwS0kz
2021-05-31

CLVRW 2021-05-31 00:03:512.77 1.90 16.28%
2021-06-01

CLVRW 2021-06-01 02:15:26
Clever Leaves Holdings Inc Shares Close the Week 36.3% Higher - Weekly Wrap https://t.co/DX16tHK7Hz $CLVR #stockmarket #kwhenfinance
CLVRW 2021-06-01 15:01:555.94 1.90 16.28%
CLVRW 2021-06-01 16:03:583.16 2.60 16.28%
CLVRW 2021-06-01 17:02:122.28 2.14 -12.40%
CLVRW 2021-06-01 18:01:572.29 2.20 -12.00%
CLVRW 2021-06-01 18:30:03
Top Decliners ($1-15)
$TMLL $WAYS $IMVT $AUGX $BKRP $MSGP $KEGX $CGEI $IGLDF $EFSH $WETH $MLYBY $NDYN $BYYLF $RKFL $GRGSF $APCX $YUKA $CRCQW $BELFB $EMAN $MDLQ $TRCK $BXXY $SUIC $EOSEW $CLVRW $RENN $MUDSW $MUDSU
https://t.co/S59zN18Con
CLVRW 2021-06-01 19:01:582.18 2.10 -13.20%
CLVRW 2021-06-01 20:02:002.18 2.11 -13.60%
CLVRW 2021-06-01 20:30:10
Top Losers Today 📉
$CLVR - Clever Leaves Holdings Inc (-$1.19, -9.73%)
$DAWN - Day One Biopharmaceuticals Inc (-$2.23, -9.41%)
$PMVP - PMV Pharmaceuticals Inc (-$2.96, -8.59%)
$ZYNE - Zynerba Pharmaceuticals Inc (-$0.47, -8.36%)
$ABT - Abbott Laboratories (-$9.72, -8.33%)
CLVRW 2021-06-01 20:43:53
$CLVR 📜 SEC Form SC 13G filed by Clever Leaves Holdings Inc.

https://t.co/TrAOxg0PPC

#majorpharmaceuticals #healthcare
CLVRW 2021-06-01 21:00:02
Top Decliners ($1-15)
$TMLL $GBUX $WSFT $WAYS $BIIO $IMVT $MSGP $IGLDF $AUGX $EFSH $BKRP $BYYLF $GRGSF $QBAK $APCX $YUKA $SMFX $CRCQW $MUDSW $CGEI $BSFC $EMAN $CLVRW $FTCVW $BXXY $MUDSU $COSM $WIZD $BICX $SYTAW
https://t.co/S59zN18Con
CLVRW 2021-06-01 21:02:082.22 2.11 -13.60%
CLVRW 2021-06-01 22:02:142.19 2.11 -13.60%
CLVRW 2021-06-01 23:01:02
Top Decliners ($1-15)
$TMLL $GBUX $IMVT $WAYS $IGLDF $MSGP $AUGX $APCX $YUKA $EFSH $BKRP $BYYLF $GRGSF $QBAK $MUDSW $MLYBY $EOSEW $SMFX $HIMS.WS $MUDSU $BIIO $CRCQW $GRMWF $MUDS $CNNC $KEGX $WHLRP $RKFL $WSFT $CLVRW
https://t.co/S59zN18Con
CLVRW 2021-06-01 23:14:582.30 2.16 -12.80%
2021-06-02

CLVRW 2021-06-02 02:02:462.62 2.16 -16.15%
CLVRW 2021-06-02 14:02:286.00 2.16 -16.15%
CLVRW 2021-06-02 15:02:082.90 2.16 -16.15%
CLVRW 2021-06-02 16:02:432.90 1.50 -16.15%
CLVRW 2021-06-02 17:02:412.29 2.15 0.00%
CLVRW 2021-06-02 18:02:332.20 2.15 1.38%
CLVRW 2021-06-02 19:02:242.20 2.12 0.46%
CLVRW 2021-06-02 20:02:332.22 2.09 -2.75%
CLVRW 2021-06-02 21:02:352.15 2.05 -3.67%
CLVRW 2021-06-02 22:02:272.15 2.10 -2.75%
CLVRW 2021-06-02 23:02:422.33 1.90 -0.46%
2021-06-03

CLVRW 2021-06-03 02:24:302.33 1.90 -3.13%
CLVRW 2021-06-03 14:02:173.09 2.20 -3.13%
CLVRW 2021-06-03 15:02:173.50 1.52 -3.13%
CLVRW 2021-06-03 16:02:042.49 2.25 11.61%
CLVRW 2021-06-03 17:02:212.25 2.13 3.23%
CLVRW 2021-06-03 18:02:322.24 2.10 -3.23%
CLVRW 2021-06-03 19:02:242.24 2.12 -1.84%
CLVRW 2021-06-03 20:02:572.24 2.22 1.38%
CLVRW 2021-06-03 21:02:162.24 2.13 3.23%
CLVRW 2021-06-03 22:02:162.21 2.12 1.84%
CLVRW 2021-06-03 23:02:152.35 1.59 3.23%
2021-06-04

CLVRW 2021-06-04 09:04:272.77 1.59 0%
CLVRW 2021-06-04 14:02:318.00 1.59 0%
CLVRW 2021-06-04 15:02:082.90 1.59 0%
CLVRW 2021-06-04 16:02:182.40 2.00 0%
CLVRW 2021-06-04 17:02:302.22 2.11 0%
CLVRW 2021-06-04 18:02:132.15 2.09 0%
CLVRW 2021-06-04 19:01:592.13 2.01 0%
CLVRW 2021-06-04 20:02:172.13 2.02 0%
CLVRW 2021-06-04 21:02:212.08 2.02 0%
CLVRW 2021-06-04 22:02:172.15 2.05 0%
CLVRW 2021-06-04 23:02:382.27 2.04 0%
2021-06-07

CLVRW 2021-06-07 00:04:562.90 2.04 -5.80%
CLVRW 2021-06-07 14:01:568.00 2.04 -5.80%
CLVRW 2021-06-07 16:02:153.09 1.55 -5.80%
CLVRW 2021-06-07 17:02:152.14 2.01 0.00%
CLVRW 2021-06-07 18:02:102.25 2.12 5.69%
CLVRW 2021-06-07 19:02:142.31 2.22 5.69%
CLVRW 2021-06-07 20:02:102.27 2.25 7.58%
CLVRW 2021-06-07 21:02:342.21 2.20 4.74%
CLVRW 2021-06-07 22:02:262.22 2.13 1.42%
CLVRW 2021-06-07 23:02:192.34 2.01 2.37%
2021-06-08

CLVRW 2021-06-08 00:02:212.33 2.08 2.37%
CLVRW 2021-06-08 02:05:032.34 2.11 2.37%
CLVRW 2021-06-08 03:01:592.34 2.01 2.37%
CLVRW 2021-06-08 15:01:5711.88 2.01 2.37%
CLVRW 2021-06-08 16:02:182.48 1.98 2.37%
CLVRW 2021-06-08 17:02:292.18 2.14 6.94%
CLVRW 2021-06-08 18:02:282.23 2.16 2.78%
CLVRW 2021-06-08 19:02:052.16 2.09 -1.85%
CLVRW 2021-06-08 20:02:192.16 2.12 -0.93%
CLVRW 2021-06-08 21:01:362.24 2.14 0.00%
CLVRW 2021-06-08 22:01:562.20 2.15 2.78%
CLVRW 2021-06-08 23:02:182.33 2.10 -0.93%
2021-06-09

CLVRW 2021-06-09 02:09:342.34 2.10 -0.93%
CLVRW 2021-06-09 03:02:112.90 2.14 -0.93%
CLVRW 2021-06-09 14:02:183.09 2.14 -0.93%
CLVRW 2021-06-09 18:02:502.38 2.31 7.01%
CLVRW 2021-06-09 19:02:262.34 2.30 10.75%
CLVRW 2021-06-09 20:02:042.38 2.28 11.21%
CLVRW 2021-06-09 20:37:40
Bought $clvrw warrants for $clvr today. #weed trade, crowd isn't there yet. $cron $acb not quite crowded yet either
CLVRW 2021-06-09 21:02:032.47 2.45 14.02%
CLVRW 2021-06-09 21:43:07
🤑
$AEMD
$NSPRZ
$NSPRW
$GEO
$BBIG
$ATOM
$IVR
$AMSWA
$SPI
$CLNE
$NCTY
$CKPT
$LEGOW
$RIDE
$CLVRW
$MARA
$QTT
$DTEA
$WORX
$PROG
$DLPN
$CCO
$TKAT
$RIOT
$BCTX
$PACXW
$ALT
$GENE
$CVA
$ROOT
$CXW
$ESGC
$AEZS
$CTEK

Cc:@wolfofwallst @blackrock @RickRieder @SC😎 https://t.co/CcYks3wDG6
CLVRW 2021-06-09 22:02:232.45 2.41 16.82%
CLVRW 2021-06-09 23:02:172.51 2.18 14.49%
2021-06-10

CLVRW 2021-06-10 00:02:162.90 2.18 14.49%
CLVRW 2021-06-10 02:06:172.90 2.18 6.52%
CLVRW 2021-06-10 03:02:152.49 2.18 -5.22%
CLVRW 2021-06-10 14:02:028.00 2.18 -5.22%
CLVRW 2021-06-10 15:02:092.90 2.14 -5.22%
CLVRW 2021-06-10 16:02:262.45 2.14 -5.22%
CLVRW 2021-06-10 17:02:012.36 2.18 -4.49%
CLVRW 2021-06-10 18:02:302.23 2.16 -8.98%
CLVRW 2021-06-10 19:01:522.16 2.14 -13.06%
CLVRW 2021-06-10 20:02:152.19 2.13 -10.61%
CLVRW 2021-06-10 21:02:242.26 2.15 -11.43%
CLVRW 2021-06-10 22:02:372.26 2.16 -11.84%
CLVRW 2021-06-10 23:02:392.90 1.51 -12.65%
2021-06-11

CLVRW 2021-06-11 02:07:182.90 1.51 -1.83%
CLVRW 2021-06-11 16:02:152.49 1.89 -1.83%
CLVRW 2021-06-11 17:02:102.18 2.15 3.27%
CLVRW 2021-06-11 18:02:172.21 2.18 1.40%
CLVRW 2021-06-11 19:02:262.20 2.15 3.27%
CLVRW 2021-06-11 20:02:142.30 2.21 7.94%
CLVRW 2021-06-11 21:02:012.39 2.32 9.81%
CLVRW 2021-06-11 22:02:062.37 2.35 9.81%
CLVRW 2021-06-11 23:02:182.50 2.33 12.15%
2021-06-14

CLVRW 2021-06-14 00:02:188.65 2.17 12.15%
CLVRW 2021-06-14 15:14:34
Clever Leaves to Join Russell Microcap Index in June 2021

https://t.co/AhakySMs4J

$CLVR $CLVRW #potstocks #weedstocks #marijuanastocks #cannabis
CLVRW 2021-06-14 15:29:00
RT @stock_mj: Clever Leaves to Join Russell Microcap Index in June 2021

https://t.co/AhakySMs4J

$CLVR $CLVRW #potstocks #weedstocks #mari…
CLVRW 2021-06-14 15:30:39
stock_mj: Clever Leaves to Join Russell Microcap Index in June 2021

https://t.co/jBzKwQVAxH

$CLVR $CLVRW #potstocks #weedstocks #marijuanastocks #cannabis
CLVRW 2021-06-14 16:02:312.99 2.55 12.15%
CLVRW 2021-06-14 16:24:27
RT @stock_mj: Clever Leaves to Join Russell Microcap Index in June 2021

https://t.co/AhakySMs4J

$CLVR $CLVRW #potstocks #weedstocks #mari…
CLVRW 2021-06-14 16:27:24
RT @cannabana: stock_mj: Clever Leaves to Join Russell Microcap Index in June 2021

https://t.co/jBzKwQVAxH

$CLVR $CLVRW #potstocks #weeds…
CLVRW 2021-06-14 17:02:282.50 2.31 -0.42%
CLVRW 2021-06-14 18:02:032.35 2.22 -6.25%
CLVRW 2021-06-14 19:02:302.34 2.22 -2.08%
CLVRW 2021-06-14 20:02:382.34 2.31 -3.33%
CLVRW 2021-06-14 21:01:572.33 2.28 -3.75%
CLVRW 2021-06-14 22:02:372.35 2.24 -4.17%
CLVRW 2021-06-14 23:02:102.99 2.10 -8.33%
CLVRW 2021-06-14 23:29:15
$CLVR https://t.co/NkO6EJEgke Clever Leaves Holdings Inc The network foretells this company s stock price has an unfavorable short term setup and has a negative long term outlook #wealth #stockmarket #goals
2021-06-15

CLVRW 2021-06-15 02:08:532.99 2.10 -13.73%
CLVRW 2021-06-15 15:02:1611.88 2.10 -13.73%
CLVRW 2021-06-15 16:02:163.09 1.98 -13.73%
CLVRW 2021-06-15 17:02:082.25 2.18 0.91%
CLVRW 2021-06-15 18:02:162.16 2.07 -4.09%
CLVRW 2021-06-15 19:02:092.12 2.07 -4.55%
CLVRW 2021-06-15 20:02:222.23 2.11 -4.55%
CLVRW 2021-06-15 21:02:102.16 2.11 -1.82%
CLVRW 2021-06-15 22:02:372.15 2.11 -1.82%
CLVRW 2021-06-15 23:02:213.09 2.10 -2.73%
2021-06-16

CLVRW 2021-06-16 14:01:3510.00 2.10 -2.73%
CLVRW 2021-06-16 16:01:372.99 1.91 -2.73%
CLVRW 2021-06-16 18:02:302.19 2.15 2.34%
CLVRW 2021-06-16 19:02:262.18 2.14 -0.47%
CLVRW 2021-06-16 20:02:132.20 2.17 1.40%
CLVRW 2021-06-16 21:02:132.21 2.12 1.40%
CLVRW 2021-06-16 22:02:202.20 2.17 2.80%
CLVRW 2021-06-16 23:02:152.23 2.17 2.80%
2021-06-17

CLVRW 2021-06-17 00:02:372.15 1.95 2.80%
CLVRW 2021-06-17 02:03:582.14 1.95 -5.98%
CLVRW 2021-06-17 03:02:123.50 1.95 -5.98%
CLVRW 2021-06-17 14:02:065.88 1.95 -5.98%
CLVRW 2021-06-17 15:02:293.12 1.52 -5.98%
CLVRW 2021-06-17 16:02:173.09 2.17 -5.98%
CLVRW 2021-06-17 17:02:272.25 2.14 -3.64%
CLVRW 2021-06-17 18:02:112.22 2.17 -3.64%
CLVRW 2021-06-17 19:02:322.24 2.17 1.36%
CLVRW 2021-06-17 20:02:152.27 2.17 0.91%
CLVRW 2021-06-17 21:02:082.22 2.17 0.91%
CLVRW 2021-06-17 22:02:082.24 2.17 0.91%
CLVRW 2021-06-17 23:02:352.25 2.17 0.91%
2021-06-18

CLVRW 2021-06-18 00:02:183.09 2.17 0.91%
CLVRW 2021-06-18 02:04:103.09 2.17 2.30%
CLVRW 2021-06-18 03:02:122.99 2.17 2.30%
CLVRW 2021-06-18 14:02:143.09 1.50 2.30%
CLVRW 2021-06-18 16:02:213.09 2.01 2.30%
CLVRW 2021-06-18 17:02:092.24 2.07 -3.15%
CLVRW 2021-06-18 18:02:182.20 2.10 -3.15%
CLVRW 2021-06-18 19:02:072.17 2.08 -4.50%
CLVRW 2021-06-18 20:02:092.17 2.11 -4.50%
CLVRW 2021-06-18 21:02:152.18 2.14 -4.50%
CLVRW 2021-06-18 22:02:132.13 2.11 -4.50%
CLVRW 2021-06-18 23:02:202.27 2.16 -3.15%
2021-06-21

CLVRW 2021-06-21 00:03:462.87 1.56 -3.15%
CLVRW 2021-06-21 14:01:568.65 1.56 -3.15%
CLVRW 2021-06-21 15:02:012.70 1.56 -3.15%
CLVRW 2021-06-21 16:02:282.70 1.94 -3.15%
CLVRW 2021-06-21 19:02:312.16 2.07 0.47%
CLVRW 2021-06-21 20:02:262.11 2.03 -3.72%
CLVRW 2021-06-21 21:02:052.11 2.03 -4.65%
CLVRW 2021-06-21 22:02:112.09 1.99 -7.44%
CLVRW 2021-06-21 23:02:042.09 2.04 -5.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.