CLSK 1970-01-01 03:00:0010.12 9.00 1.47%
CLSK 2020-11-12 15:00:3510.00 8.92 2.59%
CLSK 2020-11-12 16:00:359.00 8.84 0.34%
CLSK 2020-11-12 17:00:368.90 8.88 -1.98%
CLSK 2020-11-12 18:00:359.07 9.01 -0.55%
CLSK 2020-11-12 19:00:358.96 8.90 -1.54%
CLSK 2020-11-12 20:00:358.87 8.84 -2.21%
CLSK 2020-11-12 21:00:349.00 8.96 0.00%
CLSK 2020-11-12 22:00:358.92 8.84 -2.09%
CLSK 2020-11-12 23:00:348.89 8.88 -1.98%
CLSK 2020-11-13 01:03:089.05 8.80 0.00%
CLSK 2020-11-13 02:00:349.05 8.80 0.00%
CLSK 2020-11-13 03:00:349.05 8.76 0.00%
CLSK 2020-11-13 04:00:349.05 8.76 0.00%
CLSK 2020-11-13 05:00:349.05 8.76 0.00%
CLSK 2020-11-13 06:00:359.05 8.76 0.00%
CLSK 2020-11-13 07:00:349.05 8.76 0.00%
CLSK 2020-11-13 08:00:369.05 8.76 0.00%
CLSK 2020-11-13 09:00:369.05 8.76 0.00%
CLSK 2020-11-13 10:00:359.05 8.76 0.00%
CLSK 2020-11-13 11:00:349.05 8.76 0.00%
CLSK 2020-11-13 12:00:359.00 8.80 -2.22%
CLSK 2020-11-13 13:00:369.00 8.80 -2.22%
CLSK 2020-11-13 14:00:359.00 8.80 -2.22%
CLSK 2020-11-13 15:00:359.40 8.89 1.56%
CLSK 2020-11-13 16:00:359.05 8.90 -0.22%
CLSK 2020-11-13 17:00:458.83 8.78 -2.22%
CLSK 2020-11-13 18:00:358.76 8.66 -2.89%
CLSK 2020-11-13 19:00:358.71 8.68 -3.33%
CLSK 2020-11-13 20:00:358.84 8.81 -2.00%
CLSK 2020-11-13 21:00:358.76 8.71 -2.78%
CLSK 2020-11-13 22:00:358.85 8.77 -2.11%
CLSK 2020-11-13 23:00:358.85 8.83 -1.78%
CLSK 2020-11-14 01:02:519.10 8.69 -1.22%
CLSK 2020-11-14 02:00:349.10 8.69 -1.22%
CLSK 2020-11-14 03:00:349.00 8.75 -1.33%
CLSK 2020-11-14 04:00:359.00 8.75 -1.33%
CLSK 2020-11-14 05:00:359.00 8.75 -1.33%
CLSK 2020-11-14 06:00:359.00 8.75 -1.33%
CLSK 2020-11-14 07:00:359.00 8.75 -1.33%
CLSK 2020-11-14 08:00:349.00 8.75 -1.33%
CLSK 2020-11-14 09:00:359.00 8.75 -1.33%
CLSK 2020-11-14 10:00:349.00 8.75 -1.33%
CLSK 2020-11-14 11:00:359.00 8.75 -1.33%
CLSK 2020-11-14 12:00:359.00 8.75 -1.33%
CLSK 2020-11-14 13:00:359.00 8.75 -1.33%
CLSK 2020-11-14 14:00:349.00 8.75 -1.33%
CLSK 2020-11-14 15:00:349.00 8.75 -1.33%
CLSK 2020-11-14 16:00:359.00 8.75 -1.33%
CLSK 2020-11-14 17:00:349.00 8.75 -1.33%
CLSK 2020-11-14 18:00:359.00 8.75 -1.33%
CLSK 2020-11-14 19:00:359.00 8.75 -1.33%
CLSK 2020-11-14 20:00:349.00 8.75 -1.33%
CLSK 2020-11-14 21:00:349.00 8.75 -1.33%
CLSK 2020-11-14 22:00:349.00 8.75 -1.33%
CLSK 2020-11-14 23:00:359.00 8.75 -1.33%
CLSK 2020-11-15 01:03:519.00 8.75 -1.33%
CLSK 2020-11-15 02:00:349.00 8.75 -1.33%
CLSK 2020-11-15 03:00:349.00 8.75 -1.33%
CLSK 2020-11-15 04:00:349.00 8.75 -1.33%
CLSK 2020-11-15 05:00:349.00 8.75 -1.33%
CLSK 2020-11-15 06:00:349.00 8.75 -1.33%
CLSK 2020-11-15 07:00:349.00 8.75 -1.33%
CLSK 2020-11-15 08:00:359.00 8.75 -1.33%
CLSK 2020-11-15 09:00:349.00 8.75 -1.33%
CLSK 2020-11-15 10:00:359.00 8.75 -1.33%
CLSK 2020-11-15 11:00:359.00 8.75 -1.33%
CLSK 2020-11-15 12:00:369.00 8.75 -1.33%
CLSK 2020-11-15 13:00:359.00 8.75 -1.33%
CLSK 2020-11-15 14:00:359.00 8.75 -1.33%
CLSK 2020-11-15 15:00:349.00 8.75 -1.33%
CLSK 2020-11-15 16:00:359.00 8.75 -1.33%
CLSK 2020-11-15 17:00:349.00 8.75 -1.33%
CLSK 2020-11-15 18:00:359.00 8.75 -1.33%
CLSK 2020-11-15 19:00:369.00 8.75 -1.33%
CLSK 2020-11-15 20:00:359.00 8.75 -1.33%
CLSK 2020-11-15 21:00:359.00 8.75 -1.33%
CLSK 2020-11-15 22:00:359.00 8.75 -1.33%
CLSK 2020-11-15 23:00:419.00 8.75 -1.33%
CLSK 2020-11-16 01:03:169.00 8.75 -1.33%
CLSK 2020-11-16 02:00:359.00 8.75 -1.33%
CLSK 2020-11-16 03:00:349.00 8.75 -1.33%
CLSK 2020-11-16 04:00:359.00 8.75 -1.33%
CLSK 2020-11-16 05:00:349.00 8.75 -1.33%
CLSK 2020-11-16 06:00:359.00 8.75 -1.33%
CLSK 2020-11-16 07:00:359.00 8.75 -1.33%
CLSK 2020-11-16 08:00:349.00 8.75 -1.33%
CLSK 2020-11-16 09:00:359.00 8.75 -1.33%
CLSK 2020-11-16 10:00:359.00 8.75 -1.33%
CLSK 2020-11-16 11:00:359.00 8.75 -1.33%
CLSK 2020-11-16 12:00:348.80 8.75 -1.33%
CLSK 2020-11-16 13:00:358.90 8.81 -2.22%
CLSK 2020-11-16 14:00:358.99 8.75 -1.11%
CLSK 2020-11-16 15:00:359.40 8.80 1.11%
CLSK 2020-11-16 16:00:369.00 8.90 -0.56%
CLSK 2020-11-16 17:00:398.92 8.90 -0.11%
CLSK 2020-11-16 18:00:368.90 8.88 -0.11%
CLSK 2020-11-16 19:00:358.79 8.76 -1.46%
CLSK 2020-11-16 20:00:358.81 8.76 -1.46%
CLSK 2020-11-16 21:00:368.80 8.78 -1.12%
CLSK 2020-11-16 22:00:368.81 8.78 -1.24%
CLSK 2020-11-16 23:00:358.91 8.90 0.22%
CLSK 2020-11-17 01:02:259.00 8.84 0.22%
CLSK 2020-11-17 02:00:358.95 8.84 0.56%
CLSK 2020-11-17 03:00:359.02 8.75 1.01%
CLSK 2020-11-17 04:00:359.02 8.75 1.01%
CLSK 2020-11-17 05:00:349.02 8.75 1.01%
CLSK 2020-11-17 06:00:359.02 8.75 1.01%
CLSK 2020-11-17 07:00:359.02 8.75 1.01%
CLSK 2020-11-17 08:00:359.02 8.75 1.01%
CLSK 2020-11-17 09:00:369.02 8.75 1.01%
CLSK 2020-11-17 10:00:359.02 8.75 1.01%
CLSK 2020-11-17 11:00:359.02 8.75 1.01%
CLSK 2020-11-17 12:00:3610.20 8.91 0.22%
CLSK 2020-11-17 13:00:3710.20 8.91 0.22%
CLSK 2020-11-17 14:00:3510.20 8.91 0.22%
CLSK 2020-11-17 15:00:3510.20 8.96 7.64%
CLSK 2020-11-17 16:00:369.00 8.91 0.45%
CLSK 2020-11-17 17:00:588.93 8.85 -0.34%
CLSK 2020-11-17 18:00:358.75 8.72 -1.79%
CLSK 2020-11-17 19:00:358.78 8.75 -1.46%
CLSK 2020-11-17 20:00:358.74 8.71 -2.13%
CLSK 2020-11-17 21:00:358.81 8.78 -1.01%
CLSK 2020-11-17 22:00:358.87 8.83 -0.78%
CLSK 2020-11-17 23:00:358.84 8.81 -1.57%
CLSK 2020-11-18 01:02:118.82 8.74 -1.57%
CLSK 2020-11-18 02:00:358.93 8.74 -1.12%
CLSK 2020-11-18 03:00:349.00 8.90 0.11%
CLSK 2020-11-18 04:00:349.00 8.90 0.11%
CLSK 2020-11-18 05:00:359.00 8.90 0.11%
CLSK 2020-11-18 06:00:359.00 8.90 0.11%
CLSK 2020-11-18 07:00:369.00 8.90 0.11%
CLSK 2020-11-18 08:00:359.00 8.90 0.11%
CLSK 2020-11-18 09:00:359.00 8.90 0.11%
CLSK 2020-11-18 10:00:359.00 8.90 0.11%
CLSK 2020-11-18 11:00:359.00 8.90 0.11%
CLSK 2020-11-18 12:00:358.75 8.75 -1.91%
CLSK 2020-11-18 13:00:368.75 8.75 -1.91%
CLSK 2020-11-18 14:00:3510.00 8.75 -1.91%
CLSK 2020-11-18 15:00:3510.00 8.75 -1.91%
CLSK 2020-11-18 16:00:368.90 8.85 -0.45%
CLSK 2020-11-18 17:00:548.75 8.71 -0.80%
CLSK 2020-11-18 18:00:368.71 8.66 1.48%
CLSK 2020-11-18 19:00:349.77 9.76 11.52%
CLSK 2020-11-18 20:00:359.54 9.51 8.55%
CLSK 2020-11-18 21:00:349.74 9.70 10.83%
CLSK 2020-11-18 22:00:3610.14 10.10 15.39%
CLSK 2020-11-18 23:00:359.89 9.88 12.77%
CLSK 2020-11-19 01:02:1310.00 9.80 13.45%
CLSK 2020-11-19 02:00:3410.00 9.80 14.03%
CLSK 2020-11-19 03:00:3510.12 9.75 13.23%
CLSK 2020-11-19 04:00:359.57 9.53 14.03%
CLSK 2020-11-19 05:00:359.71 9.66 14.03%
CLSK 2020-11-19 06:00:359.60 9.52 14.03%
CLSK 2020-11-19 07:00:369.59 9.58 14.03%
CLSK 2020-11-19 08:00:349.75 9.73 14.03%
CLSK 2020-11-19 09:00:3510.20 10.18 14.03%
CLSK 2020-11-19 10:00:3510.22 10.20 14.03%
CLSK 2020-11-19 11:00:3610.22 10.20 14.03%
CLSK 2020-11-19 12:00:3610.90 9.92 14.03%
CLSK 2020-11-19 13:00:3410.02 10.01 14.25%
CLSK 2020-11-19 14:00:3510.50 9.90 14.03%
CLSK 2020-11-19 15:00:3610.50 9.96 16.65%
CLSK 2020-11-19 16:00:3510.34 10.10 17.22%
CLSK 2020-11-19 17:00:3910.18 10.09 -1.74%
CLSK 2020-11-19 18:00:3610.60 10.55 2.42%
CLSK 2020-11-19 19:00:4010.89 10.84 5.43%
CLSK 2020-11-19 20:00:3510.78 10.77 4.36%
CLSK 2020-11-19 21:00:3510.61 10.57 2.71%
CLSK 2020-11-19 22:00:3510.62 10.57 2.33%
CLSK 2020-11-19 23:00:3510.59 10.57 2.42%
CLSK 2020-11-20 01:02:2810.85 10.70 3.73%
CLSK 2020-11-20 02:00:3510.90 10.65 2.29%
CLSK 2020-11-20 03:00:3510.98 10.15 1.05%
CLSK 2020-11-20 04:00:3410.98 10.15 1.05%
CLSK 2020-11-20 05:00:3410.98 10.15 1.05%
CLSK 2020-11-20 06:00:3510.98 10.15 1.05%
CLSK 2020-11-20 07:00:3510.98 10.15 1.05%
CLSK 2020-11-20 08:00:3510.98 10.15 1.05%
CLSK 2020-11-20 09:00:3610.98 10.15 1.82%
CLSK 2020-11-20 10:00:3610.98 10.15 1.82%
CLSK 2020-11-20 11:00:3510.98 10.15 1.82%
CLSK 2020-11-20 12:00:3511.00 10.59 1.24%
CLSK 2020-11-20 13:00:3610.65 10.59 1.24%
CLSK 2020-11-20 14:00:3410.81 10.68 3.35%
CLSK 2020-11-20 15:00:3511.20 10.70 3.25%
CLSK 2020-11-20 16:00:3610.85 10.70 2.29%
CLSK 2020-11-20 17:00:4410.44 10.38 -2.25%
CLSK 2020-11-20 18:00:3610.19 10.16 -4.60%
CLSK 2020-11-20 19:00:3610.34 10.31 -2.91%
CLSK 2020-11-20 20:00:3410.10 10.07 -5.26%
CLSK 2020-11-20 21:00:3610.13 10.06 -5.45%
CLSK 2020-11-20 22:00:3510.24 10.21 -3.85%
CLSK 2020-11-20 23:00:3410.18 10.14 -4.60%
CLSK 2020-11-21 01:02:0810.23 10.02 -6.20%
CLSK 2020-11-21 02:00:3410.50 10.03 -4.91%
CLSK 2020-11-21 03:00:3410.98 9.95 -5.28%
CLSK 2020-11-21 04:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 05:00:3410.98 9.95 -5.28%
CLSK 2020-11-21 06:00:3410.98 9.95 -5.28%
CLSK 2020-11-21 07:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 08:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 09:00:3410.98 9.95 -5.28%
CLSK 2020-11-21 10:00:3610.98 9.95 -5.28%
CLSK 2020-11-21 11:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 12:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 13:00:3610.98 9.95 -5.28%
CLSK 2020-11-21 14:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 15:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 16:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 17:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 18:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 19:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 20:00:3610.98 9.95 -5.28%
CLSK 2020-11-21 21:00:3610.98 9.95 -5.28%
CLSK 2020-11-21 22:00:3510.98 9.95 -5.28%
CLSK 2020-11-21 23:00:3410.98 9.95 -5.28%
CLSK 2020-11-22 01:03:0910.98 9.95 -5.28%
CLSK 2020-11-22 02:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 03:00:3410.98 9.95 -5.28%
CLSK 2020-11-22 04:00:3410.98 9.95 -5.28%
CLSK 2020-11-22 05:00:3410.98 9.95 -5.28%
CLSK 2020-11-22 06:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 07:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 08:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 09:00:3410.98 9.95 -5.28%
CLSK 2020-11-22 10:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 11:00:3410.98 9.95 -5.28%
CLSK 2020-11-22 12:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 13:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 14:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 15:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 16:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 17:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 18:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 19:00:3810.98 9.95 -5.28%
CLSK 2020-11-22 20:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 21:00:3510.98 9.95 -5.28%
CLSK 2020-11-22 22:00:3410.98 9.95 -5.28%
CLSK 2020-11-22 23:00:3910.98 9.95 -5.28%
CLSK 2020-11-23 01:02:4510.98 9.95 -5.28%
CLSK 2020-11-23 02:00:3410.98 9.95 -5.28%
CLSK 2020-11-23 03:00:3410.98 9.95 -5.28%
CLSK 2020-11-23 04:00:3510.98 9.95 -5.28%
CLSK 2020-11-23 05:00:3510.98 9.95 -5.28%
CLSK 2020-11-23 06:00:3410.98 9.95 -5.28%
CLSK 2020-11-23 07:00:3610.98 9.95 -5.28%
CLSK 2020-11-23 08:00:3510.98 9.95 -5.28%
CLSK 2020-11-23 09:00:3510.98 9.95 -5.28%
CLSK 2020-11-23 10:00:3610.98 9.95 -5.28%
CLSK 2020-11-23 11:00:3610.98 9.95 -5.28%
CLSK 2020-11-23 12:00:3610.45 10.15 2.65%
CLSK 2020-11-23 13:00:3410.45 10.15 3.05%
CLSK 2020-11-23 14:00:3510.48 10.15 -0.29%
CLSK 2020-11-23 15:00:3710.75 10.40 3.54%
CLSK 2020-11-23 16:00:3610.32 10.25 -4.72%
CLSK 2020-11-23 17:00:3810.23 10.18 0.00%
CLSK 2020-11-23 18:00:3610.35 10.31 1.47%
CLSK 2020-11-23 19:00:3610.32 10.25 1.08%
CLSK 2020-11-23 20:00:3410.50 10.43 2.75%
CLSK 2020-11-23 21:00:3510.97 10.84 6.48%
CLSK 2020-11-23 22:00:3511.23 11.20 10.12%
CLSK 2020-11-23 23:00:3511.07 11.06 8.74%
CLSK 2020-11-24 01:02:1411.55 11.40 12.00%
CLSK 2020-11-24 02:00:3511.55 11.36 11.80%
CLSK 2020-11-24 03:00:3514.00 10.51 19.51%
CLSK 2020-11-24 04:00:3514.00 10.51 19.51%
CLSK 2020-11-24 05:00:3614.00 10.51 19.51%
CLSK 2020-11-24 06:00:3414.00 10.51 19.51%
CLSK 2020-11-24 07:00:3514.00 10.51 19.51%
CLSK 2020-11-24 08:00:3414.00 10.51 19.51%
CLSK 2020-11-24 09:00:3714.00 10.51 11.90%
CLSK 2020-11-24 10:00:3614.00 10.51 11.90%
CLSK 2020-11-24 11:00:3514.00 10.51 11.90%
CLSK 2020-11-24 12:00:3811.53 11.39 12.49%
CLSK 2020-11-24 13:00:3611.53 11.50 12.49%
CLSK 2020-11-24 14:00:3612.00 11.40 12.49%
CLSK 2020-11-24 15:00:3511.90 11.55 14.44%
CLSK 2020-11-24 16:00:3711.30 11.12 9.37%
CLSK 2020-11-24 17:01:1911.00 10.97 -0.54%
CLSK 2020-11-24 18:00:3810.97 10.92 -0.90%
CLSK 2020-11-24 19:00:5710.70 10.68 -3.26%
CLSK 2020-11-24 20:00:3510.46 10.40 -5.52%
CLSK 2020-11-24 21:00:3510.30 10.27 -6.97%
CLSK 2020-11-24 22:00:3510.47 10.45 -5.52%
CLSK 2020-11-24 23:00:3510.65 10.30 -6.06%
CLSK 2020-11-25 01:02:0910.65 10.30 -8.89%
CLSK 2020-11-25 02:00:3410.75 10.50 -7.32%
CLSK 2020-11-25 03:00:3510.75 10.65 -8.89%
CLSK 2020-11-25 04:00:3510.75 10.65 -8.89%
CLSK 2020-11-25 05:00:3510.75 10.65 -8.89%
CLSK 2020-11-25 06:00:3510.75 10.65 -8.89%
CLSK 2020-11-25 07:00:3610.75 10.65 -8.89%
CLSK 2020-11-25 08:00:3510.75 10.65 -8.89%
CLSK 2020-11-25 09:00:3410.75 10.65 -8.89%
CLSK 2020-11-25 10:00:3510.75 10.65 -8.89%
CLSK 2020-11-25 11:00:3510.75 10.65 -8.89%
CLSK 2020-11-25 12:00:3510.85 10.21 -10.99%
CLSK 2020-11-25 13:00:3610.83 10.21 -8.28%
CLSK 2020-11-25 14:00:3610.83 10.22 -10.64%
CLSK 2020-11-25 15:00:3610.30 10.22 -10.55%
CLSK 2020-11-25 16:00:3510.14 10.06 -11.94%
CLSK 2020-11-25 18:00:3610.98 10.97 4.27%
CLSK 2020-11-25 19:00:3611.20 11.18 6.27%
CLSK 2020-11-25 20:00:3511.05 11.03 4.94%
CLSK 2020-11-25 21:00:3511.10 11.05 5.22%
CLSK 2020-11-25 22:00:3711.21 11.19 6.36%
CLSK 2020-11-25 23:00:3511.09 11.06 5.13%
CLSK 2020-11-26 01:02:3911.15 11.00 5.93%
CLSK 2020-11-26 02:00:3411.15 10.96 5.74%
CLSK 2020-11-26 03:00:3411.15 10.96 5.26%
CLSK 2020-11-26 04:00:3611.15 10.96 5.26%
CLSK 2020-11-26 05:00:3611.15 10.96 5.26%
CLSK 2020-11-26 06:00:3511.15 10.96 5.26%
CLSK 2020-11-26 07:00:3511.15 10.96 5.26%
CLSK 2020-11-26 08:00:3511.15 10.96 5.26%
CLSK 2020-11-26 09:00:3511.15 10.96 5.26%
CLSK 2020-11-26 10:00:3611.15 10.96 5.26%
CLSK 2020-11-26 11:00:3511.15 10.96 5.26%
CLSK 2020-11-26 12:00:3511.15 10.96 5.26%
CLSK 2020-11-26 13:00:3611.15 10.96 5.26%
CLSK 2020-11-26 14:00:3611.15 10.96 5.26%
CLSK 2020-11-26 15:00:3511.15 10.96 5.26%
CLSK 2020-11-26 16:00:3611.15 10.96 5.26%
CLSK 2020-11-26 17:00:3411.15 10.96 5.26%
CLSK 2020-11-26 18:00:3511.15 10.96 5.26%
CLSK 2020-11-26 19:00:3611.15 10.96 5.26%
CLSK 2020-11-26 20:00:3611.15 10.96 5.26%
CLSK 2020-11-26 21:00:3611.15 10.96 5.26%
CLSK 2020-11-26 22:00:3511.15 10.96 5.26%
CLSK 2020-11-26 23:00:3511.15 10.96 5.26%
CLSK 2020-11-27 01:02:5911.15 10.96 5.26%
CLSK 2020-11-27 02:00:3611.15 10.96 5.26%
CLSK 2020-11-27 03:00:3611.15 10.96 5.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83