investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLSK: CleanSpark, Inc. - Common Stock
+
Clean Energy
,
Software
Clear duplicates of prices
2025-08-01
CLSK
2025-08-01 04:01:03
0.00
0.00
-1.66%
CLSK
2025-08-01 05:01:20
10.94
10.92
-3.85%
CLSK
2025-08-01 06:01:11
10.99
10.98
-3.15%
CLSK
2025-08-01 07:01:15
10.91
10.88
-4.20%
CLSK
2025-08-01 08:00:59
10.92
10.91
-3.94%
CLSK
2025-08-01 09:01:18
10.92
10.89
-4.03%
CLSK
2025-08-01 10:01:05
10.33
10.32
-9.02%
CLSK
2025-08-01 11:01:21
10.56
10.55
-7.01%
CLSK
2025-08-01 12:01:31
10.70
10.69
-5.78%
CLSK
2025-08-01 13:01:17
10.58
10.57
-6.83%
CLSK
2025-08-01 14:01:03
10.53
10.52
-7.36%
CLSK
2025-08-01 15:01:28
10.44
10.43
-8.06%
CLSK
2025-08-01 16:00:59
10.46
10.45
-7.97%
CLSK
2025-08-01 17:01:17
10.54
10.50
-7.39%
CLSK
2025-08-01 18:00:57
10.53
10.50
-7.30%
CLSK
2025-08-01 19:01:18
10.49
10.45
-7.92%
CLSK
2025-08-01 20:00:58
10.46
10.42
-8.00%
CLSK
2025-08-01 22:01:36
0.00
0.00
-8.00%
2025-08-04
CLSK
2025-08-04 05:01:00
10.70
10.69
2.37%
CLSK
2025-08-04 06:01:14
10.71
10.70
2.46%
CLSK
2025-08-04 07:01:00
10.68
10.67
2.11%
CLSK
2025-08-04 08:00:42
10.62
10.60
1.50%
CLSK
2025-08-04 09:00:41
10.67
10.66
2.02%
CLSK
2025-08-04 10:00:42
10.44
10.43
0.00%
CLSK
2025-08-04 11:00:40
10.53
10.52
0.79%
CLSK
2025-08-04 12:00:41
10.65
10.64
1.93%
CLSK
2025-08-04 13:00:50
10.62
10.61
1.67%
CLSK
2025-08-04 14:00:42
10.60
10.59
1.50%
CLSK
2025-08-04 15:00:47
10.57
10.56
1.14%
CLSK
2025-08-04 15:09:03
CleanSpark: Execution Over Hype, The Bullish Case Heading Into Earnings
CLSK
2025-08-04 16:00:51
10.63
10.62
1.67%
CLSK
2025-08-04 17:00:47
10.67
10.62
1.92%
CLSK
2025-08-04 19:00:39
10.69
10.65
2.30%
CLSK
2025-08-04 20:00:45
10.70
10.66
2.30%
CLSK
2025-08-04 21:00:50
0.00
0.00
2.30%
2025-08-05
CLSK
2025-08-05 05:00:45
10.57
10.55
-0.57%
CLSK
2025-08-05 06:00:40
10.62
10.60
0.00%
CLSK
2025-08-05 07:00:40
10.64
10.63
0.19%
CLSK
2025-08-05 08:00:42
10.63
10.62
0.10%
CLSK
2025-08-05 09:00:42
10.50
10.49
-1.15%
CLSK
2025-08-05 10:00:45
10.63
10.62
0.19%
CLSK
2025-08-05 11:00:39
10.57
10.56
-0.38%
CLSK
2025-08-05 12:00:42
10.52
10.51
-0.86%
CLSK
2025-08-05 13:00:36
10.66
10.65
0.48%
CLSK
2025-08-05 14:00:42
10.73
10.72
1.15%
CLSK
2025-08-05 15:00:35
10.63
10.62
0.19%
CLSK
2025-08-05 16:00:47
10.84
10.83
2.20%
CLSK
2025-08-05 17:00:40
10.77
10.74
1.41%
CLSK
2025-08-05 18:00:47
10.82
10.77
1.69%
CLSK
2025-08-05 19:00:41
10.85
10.84
2.26%
CLSK
2025-08-05 20:00:46
10.88
10.86
2.35%
CLSK
2025-08-05 21:00:40
0.00
0.00
2.35%
2025-08-06
CLSK
2025-08-06 05:00:41
10.86
10.83
0.19%
CLSK
2025-08-06 06:00:40
10.87
10.84
0.47%
CLSK
2025-08-06 07:00:41
10.84
10.82
0.00%
CLSK
2025-08-06 08:00:42
10.82
10.80
0.00%
CLSK
2025-08-06 09:00:36
10.80
10.79
-0.19%
CLSK
2025-08-06 10:00:40
10.73
10.72
-0.85%
CLSK
2025-08-06 11:00:40
10.60
10.59
-2.17%
CLSK
2025-08-06 12:00:42
10.66
10.65
-1.51%
CLSK
2025-08-06 13:00:39
10.60
10.59
-2.17%
CLSK
2025-08-06 14:00:39
10.85
10.84
0.19%
CLSK
2025-08-06 15:00:43
10.91
10.90
0.85%
CLSK
2025-08-06 16:00:41
11.01
11.00
1.69%
CLSK
2025-08-06 17:00:45
11.03
11.01
1.66%
CLSK
2025-08-06 18:00:46
11.00
10.95
1.48%
CLSK
2025-08-06 19:00:44
10.98
10.95
1.39%
CLSK
2025-08-06 20:00:49
11.00
10.95
1.57%
CLSK
2025-08-06 21:00:47
0.00
0.00
1.57%
2025-08-07
CLSK
2025-08-07 05:00:46
11.04
11.03
0.28%
CLSK
2025-08-07 06:00:49
11.12
11.11
1.02%
CLSK
2025-08-07 07:00:50
11.18
11.16
1.66%
CLSK
2025-08-07 08:00:55
11.19
11.18
1.75%
CLSK
2025-08-07 09:00:49
11.22
11.21
2.03%
CLSK
2025-08-07 10:00:46
11.11
11.10
0.92%
CLSK
2025-08-07 11:00:45
10.78
10.77
-2.03%
CLSK
2025-08-07 12:00:45
10.67
10.66
-3.05%
CLSK
2025-08-07 13:00:41
10.54
10.53
-4.16%
CLSK
2025-08-07 14:00:47
10.59
10.58
-3.79%
CLSK
2025-08-07 15:00:44
10.63
10.62
-3.42%
CLSK
2025-08-07 16:00:47
10.74
10.73
-2.31%
CLSK
2025-08-07 17:00:37
10.97
10.94
-0.27%
CLSK
2025-08-07 18:00:47
10.75
10.72
-2.27%
CLSK
2025-08-07 19:00:45
10.73
10.68
-2.64%
CLSK
2025-08-07 20:00:50
10.85
10.80
-1.55%
CLSK
2025-08-07 21:00:44
0.00
0.00
-1.55%
2025-08-08
CLSK
2025-08-08 05:00:47
10.72
10.71
0.00%
CLSK
2025-08-08 06:00:48
10.73
10.71
0.09%
CLSK
2025-08-08 07:00:44
10.92
10.91
1.73%
CLSK
2025-08-08 08:00:49
10.88
10.87
1.45%
CLSK
2025-08-08 09:00:45
10.81
10.80
0.82%
CLSK
2025-08-08 10:00:45
10.22
10.19
-4.55%
CLSK
2025-08-08 11:00:42
9.91
9.90
-7.36%
CLSK
2025-08-08 12:00:41
9.94
9.93
-7.18%
CLSK
2025-08-08 13:00:40
10.01
10.00
-6.45%
CLSK
2025-08-08 14:00:41
10.24
10.23
-4.36%
CLSK
2025-08-08 15:00:40
10.20
10.18
-4.64%
CLSK
2025-08-08 16:00:44
10.07
10.06
-5.91%
CLSK
2025-08-08 17:00:43
10.15
10.10
-5.41%
CLSK
2025-08-08 18:00:45
10.15
10.10
-5.32%
CLSK
2025-08-08 19:00:42
10.15
10.10
-5.41%
CLSK
2025-08-08 20:00:43
10.14
10.10
-5.69%
CLSK
2025-08-08 21:00:44
0.00
0.00
-5.69%
2025-08-11
CLSK
2025-08-11 05:00:47
10.46
10.45
3.73%
CLSK
2025-08-11 06:00:48
10.43
10.42
3.36%
CLSK
2025-08-11 07:00:45
10.40
10.39
3.08%
CLSK
2025-08-11 08:00:48
10.29
10.27
1.96%
CLSK
2025-08-11 09:00:42
10.19
10.18
1.03%
CLSK
2025-08-11 10:00:47
10.01
10.00
-0.56%
CLSK
2025-08-11 11:00:41
9.97
9.96
-0.84%
CLSK
2025-08-11 12:00:49
10.03
10.01
-0.37%
CLSK
2025-08-11 13:00:51
9.93
9.92
-1.31%
CLSK
2025-08-11 14:00:50
9.90
9.89
-1.49%
CLSK
2025-08-11 15:00:48
9.89
9.86
-1.59%
CLSK
2025-08-11 16:00:52
9.87
9.85
-1.77%
CLSK
2025-08-11 17:00:41
9.89
9.85
-2.09%
CLSK
2025-08-11 18:00:50
9.86
9.81
-2.48%
CLSK
2025-08-11 19:00:48
9.89
9.84
-2.09%
CLSK
2025-08-11 20:00:48
9.86
9.84
-2.18%
CLSK
2025-08-11 21:00:48
0.00
0.00
-2.18%
2025-08-12
CLSK
2025-08-12 05:00:54
9.81
9.80
-0.50%
CLSK
2025-08-12 06:00:51
9.76
9.75
-0.99%
CLSK
2025-08-12 07:00:42
9.73
9.71
-1.39%
CLSK
2025-08-12 08:00:50
9.74
9.72
-1.39%
CLSK
2025-08-12 09:00:47
9.86
9.84
-0.20%
CLSK
2025-08-12 10:00:47
10.06
10.05
1.99%
CLSK
2025-08-12 11:00:40
10.15
10.14
2.88%
CLSK
2025-08-12 12:00:42
10.19
10.18
3.28%
CLSK
2025-08-12 13:00:45
10.10
10.09
2.38%
CLSK
2025-08-12 14:00:50
10.01
10.00
1.39%
CLSK
2025-08-12 15:00:50
9.92
9.91
0.60%
CLSK
2025-08-12 16:00:54
9.93
9.92
0.60%
CLSK
2025-08-12 17:00:55
10.01
9.97
1.22%
CLSK
2025-08-12 18:00:49
9.98
9.93
1.11%
CLSK
2025-08-12 19:00:43
10.01
9.96
1.32%
CLSK
2025-08-12 20:00:55
9.98
9.91
1.11%
CLSK
2025-08-12 21:00:45
0.00
0.00
1.11%
2025-08-13
CLSK
2025-08-13 05:00:42
10.00
9.99
0.81%
CLSK
2025-08-13 06:00:52
10.00
9.99
0.91%
CLSK
2025-08-13 07:00:50
10.05
10.03
1.42%
CLSK
2025-08-13 08:00:51
10.09
10.08
1.72%
CLSK
2025-08-13 09:00:50
10.08
10.06
1.72%
CLSK
2025-08-13 10:00:50
10.02
10.01
1.01%
CLSK
2025-08-13 11:00:44
9.95
9.93
0.20%
CLSK
2025-08-13 12:00:45
9.89
9.88
-0.20%
CLSK
2025-08-13 13:00:50
10.04
10.02
1.11%
CLSK
2025-08-13 14:00:50
10.00
9.99
0.91%
CLSK
2025-08-13 15:00:49
9.86
9.85
-0.61%
CLSK
2025-08-13 16:00:58
9.99
9.98
0.71%
CLSK
2025-08-13 17:00:55
10.00
9.96
0.81%
CLSK
2025-08-13 18:00:52
10.00
9.96
0.71%
CLSK
2025-08-13 19:00:52
10.06
10.01
1.11%
CLSK
2025-08-13 20:00:53
10.08
10.05
1.51%
CLSK
2025-08-13 21:00:55
0.00
0.00
1.51%
2025-08-14
CLSK
2025-08-14 04:02:13
10.00
9.96
0.10%
CLSK
2025-08-14 05:01:40
9.97
9.94
-0.10%
CLSK
2025-08-14 06:02:05
9.92
9.91
-0.50%
CLSK
2025-08-14 07:01:41
9.85
9.84
-1.21%
CLSK
2025-08-14 08:02:09
9.91
9.90
-0.60%
CLSK
2025-08-14 09:01:37
9.72
9.71
-2.52%
CLSK
2025-08-14 10:02:06
9.64
9.61
-3.43%
CLSK
2025-08-14 11:01:33
9.67
9.66
-3.02%
CLSK
2025-08-14 12:02:00
9.50
9.49
-4.74%
CLSK
2025-08-14 13:01:37
9.49
9.48
-4.84%
CLSK
2025-08-14 14:02:08
9.59
9.58
-3.83%
CLSK
2025-08-14 15:01:31
9.73
9.72
-2.52%
CLSK
2025-08-14 16:02:07
9.94
9.90
-0.40%
CLSK
2025-08-14 17:01:32
9.93
9.90
-0.50%
CLSK
2025-08-14 18:01:59
9.91
9.86
-0.80%
CLSK
2025-08-14 19:01:35
9.98
9.93
0.00%
CLSK
2025-08-14 20:02:04
0.00
0.00
0.40%
2025-08-15
CLSK
2025-08-15 05:00:48
9.97
9.94
0.30%
CLSK
2025-08-15 06:00:47
9.99
9.98
0.40%
CLSK
2025-08-15 07:00:48
10.01
10.00
0.60%
CLSK
2025-08-15 08:00:45
9.92
9.91
-0.20%
CLSK
2025-08-15 09:00:48
9.92
9.91
-0.30%
CLSK
2025-08-15 10:00:48
9.73
9.72
-2.11%
CLSK
2025-08-15 11:00:43
9.70
9.68
-2.41%
CLSK
2025-08-15 12:00:49
9.75
9.74
-1.91%
CLSK
2025-08-15 13:00:43
9.81
9.80
-1.40%
CLSK
2025-08-15 14:00:48
9.90
9.89
-0.40%
CLSK
2025-08-15 15:00:46
9.86
9.85
-0.80%
CLSK
2025-08-15 16:00:49
9.75
9.74
-1.91%
CLSK
2025-08-15 17:00:49
9.81
9.76
-1.51%
CLSK
2025-08-15 18:00:49
9.79
9.75
-1.71%
CLSK
2025-08-15 19:00:44
9.79
9.74
-1.81%
CLSK
2025-08-15 20:00:45
9.81
9.76
-1.51%
CLSK
2025-08-15 21:00:50
0.00
0.00
-1.51%
2025-08-18
CLSK
2025-08-18 05:00:49
9.57
9.56
-1.71%
CLSK
2025-08-18 06:00:50
9.56
9.55
-1.91%
CLSK
2025-08-18 07:00:41
9.56
9.55
-1.81%
CLSK
2025-08-18 08:00:47
9.52
9.50
-2.51%
CLSK
2025-08-18 09:00:44
9.49
9.48
-2.51%
CLSK
2025-08-18 10:00:39
9.61
9.60
-1.41%
CLSK
2025-08-18 11:00:44
9.91
9.90
1.71%
CLSK
2025-08-18 12:00:41
10.00
9.99
2.51%
CLSK
2025-08-18 13:00:41
9.97
9.94
2.11%
CLSK
2025-08-18 14:00:44
9.93
9.92
1.81%
CLSK
2025-08-18 15:00:46
9.87
9.85
1.31%
CLSK
2025-08-18 16:01:01
9.84
9.83
0.90%
CLSK
2025-08-18 17:00:43
9.89
9.84
1.03%
CLSK
2025-08-18 18:00:47
9.87
9.84
1.13%
CLSK
2025-08-18 19:00:49
9.89
9.84
1.13%
CLSK
2025-08-18 20:00:46
9.86
9.81
1.03%
CLSK
2025-08-18 21:00:42
0.00
0.00
1.03%
2025-08-19
CLSK
2025-08-19 05:00:48
9.80
9.77
-0.41%
CLSK
2025-08-19 06:00:46
9.81
9.80
-0.31%
CLSK
2025-08-19 07:00:46
9.79
9.77
-0.41%
CLSK
2025-08-19 08:00:43
9.86
9.85
0.10%
CLSK
2025-08-19 09:00:42
9.83
9.82
-0.10%
CLSK
2025-08-19 10:00:44
9.69
9.68
-1.54%
CLSK
2025-08-19 11:00:43
9.55
9.53
-2.87%
CLSK
2025-08-19 12:00:48
9.54
9.52
-2.97%
CLSK
2025-08-19 13:00:39
9.35
9.34
-5.03%
CLSK
2025-08-19 14:00:51
9.43
9.42
-4.21%
CLSK
2025-08-19 15:00:55
9.45
9.43
-3.90%
CLSK
2025-08-19 16:01:00
9.36
9.35
-5.03%
CLSK
2025-08-19 17:00:54
9.43
9.40
-4.17%
CLSK
2025-08-19 18:00:53
9.41
9.39
-4.37%
CLSK
2025-08-19 19:00:51
9.37
9.35
-4.88%
CLSK
2025-08-19 20:00:57
9.35
9.33
-5.08%
CLSK
2025-08-19 21:00:41
0.00
0.00
-5.08%
2025-08-20
CLSK
2025-08-20 05:00:47
9.47
9.44
1.22%
CLSK
2025-08-20 06:00:44
9.42
9.41
0.61%
CLSK
2025-08-20 07:00:47
9.43
9.42
0.71%
CLSK
2025-08-20 08:00:51
9.36
9.34
0.00%
CLSK
2025-08-20 09:00:45
9.37
9.35
0.00%
CLSK
2025-08-20 10:00:49
9.06
9.05
-2.95%
CLSK
2025-08-20 11:00:46
9.09
9.08
-2.64%
CLSK
2025-08-20 12:00:48
9.27
9.26
-0.81%
CLSK
2025-08-20 13:00:42
9.35
9.34
-0.10%
CLSK
2025-08-20 14:00:45
9.45
9.43
1.02%
CLSK
2025-08-20 15:00:43
9.35
9.34
0.00%
CLSK
2025-08-20 16:00:43
9.49
9.48
1.42%
CLSK
2025-08-20 17:00:42
9.49
9.44
1.28%
CLSK
2025-08-20 18:00:44
9.53
9.51
1.82%
CLSK
2025-08-20 19:00:48
9.54
9.51
1.82%
CLSK
2025-08-20 20:00:48
9.56
9.51
2.03%
CLSK
2025-08-20 21:00:46
0.00
0.00
2.03%
2025-08-21
CLSK
2025-08-21 05:00:40
9.39
9.38
-0.96%
CLSK
2025-08-21 06:00:46
9.40
9.39
-0.85%
CLSK
2025-08-21 07:00:42
9.39
9.36
-0.96%
CLSK
2025-08-21 08:00:48
9.15
9.13
-3.53%
CLSK
2025-08-21 09:00:41
9.14
9.13
-3.63%
CLSK
2025-08-21 10:00:46
9.25
9.24
-2.56%
CLSK
2025-08-21 11:00:48
9.29
9.27
-2.03%
CLSK
2025-08-21 12:00:49
9.25
9.24
-2.56%
CLSK
2025-08-21 13:00:47
9.16
9.15
-3.53%
CLSK
2025-08-21 14:00:41
9.26
9.25
-2.46%
CLSK
2025-08-21 15:00:40
9.35
9.34
-1.50%
CLSK
2025-08-21 16:00:42
9.33
9.32
-1.71%
CLSK
2025-08-21 17:00:47
9.33
9.30
-1.69%
CLSK
2025-08-21 18:01:22
9.32
9.28
-2.00%
CLSK
2025-08-21 19:00:40
9.32
9.27
-2.00%
CLSK
2025-08-21 20:00:46
9.32
9.26
-2.32%
CLSK
2025-08-21 21:00:46
0.00
0.00
-2.32%
2025-08-22
CLSK
2025-08-22 05:00:45
9.39
9.36
0.74%
CLSK
2025-08-22 06:00:41
9.37
9.35
0.32%
CLSK
2025-08-22 07:00:42
9.34
9.33
0.00%
CLSK
2025-08-22 08:00:43
9.33
9.32
0.00%
CLSK
2025-08-22 09:00:45
9.34
9.32
0.00%
CLSK
2025-08-22 10:00:46
9.23
9.22
-0.95%
CLSK
2025-08-22 11:00:44
9.86
9.85
5.58%
CLSK
2025-08-22 12:00:54
9.80
9.77
4.95%
CLSK
2025-08-22 13:00:49
9.80
9.78
5.06%
CLSK
2025-08-22 14:00:53
9.83
9.82
5.27%
CLSK
2025-08-22 15:00:55
9.82
9.81
5.27%
CLSK
2025-08-22 16:00:55
9.82
9.81
5.16%
CLSK
2025-08-22 17:00:53
9.84
9.81
5.47%
CLSK
2025-08-22 18:00:52
9.85
9.83
5.47%
CLSK
2025-08-22 19:00:50
9.89
9.81
5.47%
CLSK
2025-08-22 20:00:48
9.89
9.84
5.68%
CLSK
2025-08-22 21:00:52
0.00
0.00
5.68%
2025-08-25
CLSK
2025-08-25 05:00:48
9.54
9.52
-2.89%
CLSK
2025-08-25 06:00:54
9.48
9.47
-3.64%
CLSK
2025-08-25 07:00:57
9.44
9.43
-4.07%
CLSK
2025-08-25 08:00:45
9.42
9.41
-4.29%
CLSK
2025-08-25 09:00:48
9.47
9.44
-3.64%
CLSK
2025-08-25 10:00:57
9.44
9.43
-4.07%
CLSK
2025-08-25 11:00:43
9.52
9.51
-3.22%
CLSK
2025-08-25 12:00:43
9.44
9.43
-4.07%
CLSK
2025-08-25 13:00:52
9.53
9.51
-3.11%
CLSK
2025-08-25 14:00:47
9.49
9.48
-3.54%
CLSK
2025-08-25 15:01:40
9.54
9.52
-2.89%
CLSK
2025-08-25 16:00:47
9.47
9.44
-3.75%
CLSK
2025-08-25 17:00:57
9.39
9.35
-4.28%
CLSK
2025-08-25 18:00:59
9.41
9.40
-4.18%
CLSK
2025-08-25 19:00:55
9.44
9.42
-3.87%
CLSK
2025-08-25 20:00:58
0.00
0.00
-3.67%
2025-08-26
CLSK
2025-08-26 05:00:55
9.44
9.42
0.00%
CLSK
2025-08-26 06:00:59
9.45
9.43
0.10%
CLSK
2025-08-26 07:00:57
9.49
9.47
0.31%
CLSK
2025-08-26 08:00:46
9.39
9.38
-0.51%
CLSK
2025-08-26 09:00:53
9.44
9.41
-0.10%
CLSK
2025-08-26 10:00:51
9.42
9.41
-0.20%
CLSK
2025-08-26 11:00:53
9.41
9.40
-0.31%
CLSK
2025-08-26 12:00:42
9.49
9.48
0.51%
CLSK
2025-08-26 13:00:44
9.62
9.60
1.83%
CLSK
2025-08-26 14:00:46
9.61
9.60
1.73%
CLSK
2025-08-26 15:00:51
9.64
9.61
1.83%
CLSK
2025-08-26 16:00:48
9.69
9.68
2.55%
CLSK
2025-08-26 17:00:54
9.70
9.66
2.65%
CLSK
2025-08-26 18:01:05
9.72
9.67
2.43%
CLSK
2025-08-26 19:00:46
9.72
9.69
2.96%
CLSK
2025-08-26 20:00:45
9.74
9.68
2.96%
CLSK
2025-08-26 21:00:47
0.00
0.00
2.96%
2025-08-27
CLSK
2025-08-27 04:01:01
0.00
0.00
-0.53%
CLSK
2025-08-27 05:00:57
9.62
9.60
-0.53%
CLSK
2025-08-27 06:00:51
9.64
9.63
-0.32%
CLSK
2025-08-27 07:00:51
9.66
9.65
-0.21%
CLSK
2025-08-27 08:00:47
9.66
9.65
-0.11%
CLSK
2025-08-27 09:00:42
9.65
9.64
-0.21%
CLSK
2025-08-27 10:01:06
9.72
9.71
0.53%
CLSK
2025-08-27 11:00:47
9.70
9.68
0.32%
CLSK
2025-08-27 12:00:48
9.74
9.73
0.74%
CLSK
2025-08-27 13:00:48
9.72
9.71
0.53%
CLSK
2025-08-27 14:00:48
9.73
9.72
0.53%
CLSK
2025-08-27 15:00:46
9.74
9.73
0.74%
CLSK
2025-08-27 16:00:43
9.58
9.57
-0.95%
CLSK
2025-08-27 17:00:51
9.64
9.60
-0.72%
CLSK
2025-08-27 18:00:39
9.57
9.53
-1.24%
CLSK
2025-08-27 19:00:39
9.53
9.50
-1.65%
CLSK
2025-08-27 20:00:30
9.56
9.51
-1.24%
CLSK
2025-08-27 21:00:37
0.00
0.00
-1.24%
2025-08-28
CLSK
2025-08-28 05:00:49
9.76
9.74
1.76%
CLSK
2025-08-28 06:00:42
9.75
9.74
1.76%
CLSK
2025-08-28 07:00:42
9.76
9.75
1.76%
CLSK
2025-08-28 08:00:39
9.72
9.68
1.34%
CLSK
2025-08-28 09:00:43
9.73
9.72
1.65%
CLSK
2025-08-28 10:00:40
9.62
9.60
0.31%
CLSK
2025-08-28 11:00:37
9.67
9.66
0.93%
CLSK
2025-08-28 12:00:44
9.77
9.76
1.96%
CLSK
2025-08-28 13:00:45
9.59
9.58
0.00%
CLSK
2025-08-28 14:00:47
9.64
9.63
0.72%
CLSK
2025-08-28 15:00:39
9.57
9.56
0.00%
CLSK
2025-08-28 16:00:48
9.54
9.52
-0.31%
CLSK
2025-08-28 17:00:42
9.59
9.53
-0.21%
CLSK
2025-08-28 18:00:39
9.62
9.57
0.00%
CLSK
2025-08-28 19:00:44
9.62
9.57
0.21%
CLSK
2025-08-28 20:00:44
9.62
9.57
0.10%
CLSK
2025-08-28 21:00:47
0.00
0.00
0.10%
2025-08-29
CLSK
2025-08-29 05:00:42
9.39
9.36
-1.67%
CLSK
2025-08-29 06:00:43
9.44
9.42
-1.25%
CLSK
2025-08-29 07:00:39
9.42
9.41
-1.46%
CLSK
2025-08-29 08:00:42
9.43
9.42
-1.36%
CLSK
2025-08-29 09:00:44
9.52
9.51
-0.31%
CLSK
2025-08-29 10:00:37
9.51
9.50
-0.52%
CLSK
2025-08-29 11:00:49
9.37
9.35
-1.77%
CLSK
2025-08-29 12:00:43
9.34
9.33
-2.30%
CLSK
2025-08-29 13:00:50
9.54
9.52
0.00%
CLSK
2025-08-29 14:00:45
9.47
9.44
-0.94%
CLSK
2025-08-29 15:00:49
9.39
9.38
-1.67%
CLSK
2025-08-29 16:00:45
9.48
9.47
-0.73%
CLSK
2025-08-29 17:00:37
9.44
9.40
-1.36%
CLSK
2025-08-29 18:00:42
9.47
9.46
-0.84%
CLSK
2025-08-29 19:00:58
9.47
9.43
-1.15%
CLSK
2025-08-29 21:00:45
0.00
0.00
-1.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
