investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSK: CleanSpark, Inc. - Common Stock

+ Clean Energy, Software



Clear duplicates of prices



2024-03-27
CLSK 2024-03-27 18:00:5223.16 23.11 -0.34%
CLSK 2024-03-27 19:00:5623.25 23.09 -0.43%
CLSK 2024-03-27 20:00:480.00 0.00 -0.30%
2024-03-28
CLSK 2024-03-28 04:01:0323.55 23.26 -0.30%
CLSK 2024-03-28 05:00:5623.60 23.52 2.03%
CLSK 2024-03-28 06:00:5323.55 23.45 1.42%
CLSK 2024-03-28 07:00:5323.55 23.50 1.77%
CLSK 2024-03-28 08:00:5423.40 23.23 0.99%
CLSK 2024-03-28 09:00:4923.45 23.36 1.12%
CLSK 2024-03-28 10:00:5422.98 22.95 -0.69%
CLSK 2024-03-28 11:00:5423.66 23.65 2.37%
CLSK 2024-03-28 12:01:0222.24 22.22 -3.79%
CLSK 2024-03-28 13:00:4521.25 21.23 -8.06%
CLSK 2024-03-28 14:00:5121.32 21.30 -7.76%
CLSK 2024-03-28 15:00:4521.56 21.55 -6.73%
CLSK 2024-03-28 16:00:5521.24 21.22 -8.24%
CLSK 2024-03-28 17:00:4921.29 21.25 -7.92%
CLSK 2024-03-28 18:00:4518.96 18.74 -18.65%
CLSK 2024-03-28 19:00:5218.80 18.63 -18.59%
CLSK 2024-03-28 20:00:460.00 0.00 -17.38%
CLSK 2024-03-28 21:02:080.00 0.00 -17.44%
2024-04-01
CLSK 2024-04-01 04:00:5318.89 18.80 -10.47%
CLSK 2024-04-01 05:00:5518.70 18.52 -11.29%
CLSK 2024-04-01 06:00:5218.81 18.76 -10.39%
CLSK 2024-04-01 07:00:5019.16 19.09 -9.09%
CLSK 2024-04-01 08:00:5919.17 19.03 -8.96%
CLSK 2024-04-01 09:00:5419.82 19.76 -6.06%
CLSK 2024-04-01 10:00:5319.95 19.92 -5.54%
CLSK 2024-04-01 11:00:5919.17 19.16 -8.87%
CLSK 2024-04-01 12:00:5519.32 19.31 -8.18%
CLSK 2024-04-01 13:00:5319.25 19.23 -8.57%
CLSK 2024-04-01 14:00:5718.99 18.97 -9.61%
CLSK 2024-04-01 15:00:4818.94 18.93 -9.82%
CLSK 2024-04-01 16:00:4918.60 18.58 -11.29%
CLSK 2024-04-01 17:00:4518.65 18.62 -12.07%
CLSK 2024-04-01 18:00:5018.82 18.68 -11.83%
CLSK 2024-04-01 19:00:4218.82 18.77 -10.51%
CLSK 2024-04-01 20:00:470.00 0.00 -10.30%
CLSK 2024-04-01 21:02:390.00 0.00 -11.22%
2024-04-02
CLSK 2024-04-02 04:00:5618.11 18.10 -2.22%
CLSK 2024-04-02 05:00:4818.17 18.09 -2.31%
CLSK 2024-04-02 06:01:0118.00 17.83 -3.39%
CLSK 2024-04-02 07:00:4618.16 18.00 -2.26%
CLSK 2024-04-02 08:00:4718.00 17.90 -2.97%
CLSK 2024-04-02 09:00:5017.82 17.80 -3.63%
CLSK 2024-04-02 10:00:5917.05 17.04 -7.36%
CLSK 2024-04-02 11:00:4817.17 17.15 -6.60%
CLSK 2024-04-02 12:00:5816.82 16.81 -8.25%
CLSK 2024-04-02 13:00:5216.81 16.80 -8.39%
CLSK 2024-04-02 14:00:5816.66 16.64 -9.15%
CLSK 2024-04-02 15:00:5016.76 16.75 -8.63%
CLSK 2024-04-02 16:00:5816.83 16.80 -8.25%
CLSK 2024-04-02 17:00:5316.83 16.79 -9.58%
CLSK 2024-04-02 18:00:4916.80 16.75 -9.96%
CLSK 2024-04-02 19:00:5216.84 16.75 -8.39%
CLSK 2024-04-02 20:00:510.00 0.00 -8.53%
CLSK 2024-04-02 21:03:070.00 0.00 -9.74%
2024-04-03
CLSK 2024-04-03 04:00:4817.10 17.01 1.29%
CLSK 2024-04-03 05:00:4417.27 17.20 1.99%
CLSK 2024-04-03 06:00:5917.33 17.22 2.21%
CLSK 2024-04-03 07:00:5717.05 17.03 1.13%
CLSK 2024-04-03 08:01:0117.00 16.95 0.81%
CLSK 2024-04-03 09:00:4416.88 16.83 0.11%
CLSK 2024-04-03 10:01:0316.92 16.90 0.43%
CLSK 2024-04-03 11:00:5716.73 16.72 -0.65%
CLSK 2024-04-03 12:00:5516.44 16.43 -2.15%
CLSK 2024-04-03 13:00:4516.71 16.69 -0.70%
CLSK 2024-04-03 14:00:4816.60 16.59 -1.24%
CLSK 2024-04-03 15:00:5116.51 16.50 -1.72%
CLSK 2024-04-03 16:01:0116.21 16.20 -3.34%
CLSK 2024-04-03 17:00:4816.23 16.20 -3.62%
CLSK 2024-04-03 18:00:5716.31 16.25 -3.15%
CLSK 2024-04-03 19:00:5116.45 16.40 -2.21%
CLSK 2024-04-03 20:00:480.00 0.00 -2.26%
CLSK 2024-04-03 21:02:570.00 0.00 -2.50%
2024-04-04
CLSK 2024-04-04 04:01:0616.60 16.51 2.20%
CLSK 2024-04-04 05:00:4616.50 16.43 1.66%
CLSK 2024-04-04 06:00:4616.60 16.54 2.02%
CLSK 2024-04-04 07:00:5716.57 16.49 1.78%
CLSK 2024-04-04 08:00:5016.59 16.53 2.14%
CLSK 2024-04-04 09:00:5116.80 16.78 3.45%
CLSK 2024-04-04 09:36:12
CleanSpark: A Buy Ahead Of The Halving
CLSK 2024-04-04 10:00:5717.00 16.98 4.75%
CLSK 2024-04-04 11:00:4816.81 16.80 3.74%
CLSK 2024-04-04 12:00:5216.38 16.37 1.19%
CLSK 2024-04-04 13:00:4916.26 16.25 0.48%
CLSK 2024-04-04 14:00:5016.47 16.46 1.66%
CLSK 2024-04-04 15:00:5715.94 15.93 -1.43%
CLSK 2024-04-04 16:00:5415.96 15.88 -1.72%
CLSK 2024-04-04 17:00:5316.00 15.94 -1.48%
CLSK 2024-04-04 18:00:5315.95 15.90 -1.48%
CLSK 2024-04-04 19:00:4815.93 15.84 -1.54%
CLSK 2024-04-04 20:00:530.00 0.00 -1.13%
CLSK 2024-04-04 21:03:200.00 0.00 -1.17%
2024-04-05
CLSK 2024-04-05 04:01:0316.00 15.88 -1.17%
CLSK 2024-04-05 05:00:5215.95 15.93 0.25%
CLSK 2024-04-05 06:00:5615.74 15.70 -1.11%
CLSK 2024-04-05 07:00:4915.99 15.83 0.25%
CLSK 2024-04-05 08:00:5615.82 15.76 -0.68%
CLSK 2024-04-05 09:00:4615.68 15.63 -1.61%
CLSK 2024-04-05 10:00:5916.18 16.16 1.73%
CLSK 2024-04-05 11:00:5516.38 16.36 2.96%
CLSK 2024-04-05 12:00:5316.19 16.18 1.85%
CLSK 2024-04-05 13:00:4716.05 16.04 0.99%
CLSK 2024-04-05 14:01:0315.78 15.77 -0.68%
CLSK 2024-04-05 15:00:5015.71 15.70 -1.17%
CLSK 2024-04-05 16:01:0215.69 15.66 -1.30%
CLSK 2024-04-05 17:00:5415.66 15.60 -1.73%
CLSK 2024-04-05 18:00:4615.65 15.60 -1.79%
CLSK 2024-04-05 19:00:4815.75 15.65 -1.17%
CLSK 2024-04-05 20:00:590.00 0.00 -0.68%
2024-04-08
CLSK 2024-04-08 04:01:0316.46 16.40 4.94%
CLSK 2024-04-08 05:00:4416.64 16.60 6.18%
CLSK 2024-04-08 06:00:5716.92 16.81 7.72%
CLSK 2024-04-08 07:00:5316.89 16.75 7.60%
CLSK 2024-04-08 08:00:5716.95 16.90 8.03%
CLSK 2024-04-08 09:01:1816.84 16.80 7.41%
CLSK 2024-04-08 10:00:5815.98 15.96 2.29%
CLSK 2024-04-08 11:00:4915.40 15.39 -1.24%
CLSK 2024-04-08 12:01:0315.65 15.63 0.25%
CLSK 2024-04-08 13:00:4515.61 15.60 0.06%
CLSK 2024-04-08 14:00:5815.34 15.32 -1.73%
CLSK 2024-04-08 15:00:4915.37 15.36 -1.42%
CLSK 2024-04-08 16:00:5115.44 15.42 -1.05%
CLSK 2024-04-08 17:00:4715.44 15.41 -1.22%
CLSK 2024-04-08 18:00:5815.44 15.40 -1.22%
CLSK 2024-04-08 19:00:5115.54 15.52 -0.49%
CLSK 2024-04-08 20:00:520.00 0.00 -0.74%
CLSK 2024-04-08 22:02:300.00 0.00 -0.77%
2024-04-09
CLSK 2024-04-09 04:00:5315.26 15.24 -0.64%
CLSK 2024-04-09 05:00:4815.23 15.18 -1.09%
CLSK 2024-04-09 06:00:4915.20 15.16 -1.22%
CLSK 2024-04-09 07:01:0315.30 15.24 -0.77%
CLSK 2024-04-09 08:00:5815.34 15.27 -0.26%
CLSK 2024-04-09 09:00:5215.35 15.28 -0.32%
CLSK 2024-04-09 10:00:5015.25 15.24 -0.90%
CLSK 2024-04-09 11:00:4915.07 15.06 -1.86%
CLSK 2024-04-09 12:00:5315.37 15.36 0.13%
CLSK 2024-04-09 13:00:5415.33 15.32 -0.32%
CLSK 2024-04-09 14:01:0315.39 15.38 0.19%
CLSK 2024-04-09 15:01:0015.40 15.39 0.32%
CLSK 2024-04-09 16:00:4715.33 15.28 -0.19%
CLSK 2024-04-09 17:00:5615.34 15.30 -0.26%
CLSK 2024-04-09 18:00:5615.35 15.30 -0.33%
CLSK 2024-04-09 19:01:0615.39 15.32 0.13%
CLSK 2024-04-09 20:00:500.00 0.00 -0.26%
2024-04-10
CLSK 2024-04-10 04:01:1215.74 15.60 2.67%
CLSK 2024-04-10 05:00:4815.48 15.38 0.78%
CLSK 2024-04-10 06:01:0015.46 15.42 0.78%
CLSK 2024-04-10 07:00:4615.45 15.40 0.59%
CLSK 2024-04-10 08:01:0415.40 15.36 0.39%
CLSK 2024-04-10 09:00:4514.90 14.81 -3.32%
CLSK 2024-04-10 10:01:0315.09 15.07 -1.63%
CLSK 2024-04-10 11:00:4715.22 15.20 -0.78%
CLSK 2024-04-10 12:00:4614.97 14.96 -2.34%
CLSK 2024-04-10 13:00:5015.32 15.31 -0.33%
CLSK 2024-04-10 14:00:5815.26 15.24 -0.72%
CLSK 2024-04-10 15:00:4814.98 14.97 -2.28%
CLSK 2024-04-10 16:00:5215.09 15.07 -1.82%
CLSK 2024-04-10 17:00:4215.03 15.01 -2.02%
CLSK 2024-04-10 18:00:4815.07 15.05 -1.89%
CLSK 2024-04-10 19:00:4515.20 15.09 -1.50%
CLSK 2024-04-10 20:00:540.00 0.00 -1.37%
2024-04-11
CLSK 2024-04-11 04:01:0115.36 15.26 1.96%
CLSK 2024-04-11 05:00:5115.24 15.20 1.30%
CLSK 2024-04-11 06:00:4815.24 15.16 0.85%
CLSK 2024-04-11 07:00:5215.20 15.10 0.33%
CLSK 2024-04-11 08:01:0115.00 14.90 -0.39%
CLSK 2024-04-11 09:00:4915.30 15.18 1.44%
CLSK 2024-04-11 10:00:5115.09 15.07 0.20%
CLSK 2024-04-11 11:00:4814.78 14.77 -1.76%
CLSK 2024-04-11 12:00:5515.20 15.19 0.91%
CLSK 2024-04-11 13:00:5115.26 15.24 1.30%
CLSK 2024-04-11 14:00:5615.67 15.66 4.04%
CLSK 2024-04-11 15:00:5215.71 15.70 4.31%
CLSK 2024-04-11 16:00:4715.88 15.85 5.35%
CLSK 2024-04-11 17:00:5215.78 15.75 4.85%
CLSK 2024-04-11 18:00:5115.77 15.60 4.25%
CLSK 2024-04-11 19:00:4715.85 15.70 4.70%
CLSK 2024-04-11 20:00:510.00 0.00 4.37%
CLSK 2024-04-11 21:03:030.00 0.00 4.45%
2024-04-12
CLSK 2024-04-12 04:00:5516.10 16.05 1.33%
CLSK 2024-04-12 05:00:5416.10 16.00 0.86%
CLSK 2024-04-12 06:01:0115.94 15.85 -0.07%
CLSK 2024-04-12 07:00:4415.98 15.87 0.07%
CLSK 2024-04-12 08:00:4615.96 15.80 0.20%
CLSK 2024-04-12 09:00:4015.75 15.70 -1.00%
CLSK 2024-04-12 10:01:1115.23 15.22 -4.32%
CLSK 2024-04-12 11:00:5215.36 15.35 -3.39%
CLSK 2024-04-12 12:00:4315.60 15.59 -1.86%
CLSK 2024-04-12 13:00:5215.39 15.38 -3.19%
CLSK 2024-04-12 14:00:4614.82 14.81 -7.04%
CLSK 2024-04-12 15:00:4914.68 14.67 -7.91%
CLSK 2024-04-12 16:00:5414.81 14.78 -7.18%
CLSK 2024-04-12 17:00:4514.68 14.67 -7.50%
CLSK 2024-04-12 18:00:5514.84 14.77 -6.74%
CLSK 2024-04-12 19:00:5414.83 14.75 -6.91%
CLSK 2024-04-12 20:00:520.00 0.00 -7.24%
CLSK 2024-04-12 21:02:190.00 0.00 -6.87%
2024-04-15
CLSK 2024-04-15 04:00:5014.70 14.50 -1.58%
CLSK 2024-04-15 05:00:4514.75 14.68 -0.95%
CLSK 2024-04-15 06:00:5614.81 14.70 -0.32%
CLSK 2024-04-15 07:00:4614.68 14.61 -1.39%
CLSK 2024-04-15 08:00:5114.64 14.58 -1.51%
CLSK 2024-04-15 09:00:4514.72 14.70 -0.88%
CLSK 2024-04-15 10:00:5515.13 15.12 1.76%
CLSK 2024-04-15 11:00:5014.90 14.89 0.32%
CLSK 2024-04-15 12:00:5015.73 15.72 5.55%
CLSK 2024-04-15 13:00:5415.40 15.39 3.40%
CLSK 2024-04-15 14:00:4714.90 14.89 0.25%
CLSK 2024-04-15 15:00:4814.75 14.74 -0.69%
CLSK 2024-04-15 16:00:4814.79 14.69 -1.32%
CLSK 2024-04-15 17:00:4314.59 14.56 -1.95%
CLSK 2024-04-15 18:00:5114.64 14.55 -1.95%
CLSK 2024-04-15 19:00:4614.67 14.58 -1.58%
CLSK 2024-04-15 20:00:510.00 0.00 -1.95%
CLSK 2024-04-15 21:03:280.00 0.00 -2.09%
2024-04-16
CLSK 2024-04-16 04:00:5314.65 14.58 -1.01%
CLSK 2024-04-16 05:00:4214.65 14.55 -0.40%
CLSK 2024-04-16 06:00:4814.57 14.51 -0.81%
CLSK 2024-04-16 07:00:4514.39 14.29 -2.22%
CLSK 2024-04-16 08:00:5214.45 14.40 -1.62%
CLSK 2024-04-16 09:00:4314.47 14.43 -1.75%
CLSK 2024-04-16 10:00:5414.17 14.16 -3.50%
CLSK 2024-04-16 11:00:4914.21 14.20 -3.23%
CLSK 2024-04-16 12:00:4714.08 14.06 -4.18%
CLSK 2024-04-16 13:00:3914.47 14.45 -1.55%
CLSK 2024-04-16 14:00:5414.51 14.50 -1.28%
CLSK 2024-04-16 15:00:4714.48 14.47 -1.55%
CLSK 2024-04-16 16:00:5714.50 14.48 -1.35%
CLSK 2024-04-16 17:00:4814.55 14.52 -1.16%
CLSK 2024-04-16 18:00:5614.82 14.76 0.54%
CLSK 2024-04-16 19:00:5414.91 14.76 1.41%
CLSK 2024-04-16 20:00:480.00 0.00 0.88%
2024-04-17
CLSK 2024-04-17 04:00:5214.60 14.52 0.88%
CLSK 2024-04-17 05:00:5514.78 14.65 1.57%
CLSK 2024-04-17 06:00:5414.76 14.72 1.91%
CLSK 2024-04-17 07:00:5414.70 14.61 1.43%
CLSK 2024-04-17 08:00:4614.68 14.61 1.02%
CLSK 2024-04-17 09:00:4114.66 14.54 1.16%
CLSK 2024-04-17 10:01:0414.55 14.53 0.54%
CLSK 2024-04-17 11:00:4614.54 14.53 0.34%
CLSK 2024-04-17 12:00:5514.58 14.56 0.61%
CLSK 2024-04-17 13:00:4614.48 14.47 -0.07%
CLSK 2024-04-17 14:00:5615.19 15.17 4.83%
CLSK 2024-04-17 15:00:4714.90 14.89 2.86%
CLSK 2024-04-17 16:00:4814.96 14.91 3.20%
CLSK 2024-04-17 17:00:5715.10 14.92 3.25%
CLSK 2024-04-17 18:00:5015.01 14.99 3.59%
CLSK 2024-04-17 19:00:5015.10 14.99 3.61%
CLSK 2024-04-17 20:00:510.00 0.00 3.20%
CLSK 2024-04-17 22:02:510.00 0.00 3.25%
2024-04-18
CLSK 2024-04-18 04:00:4715.37 14.52 3.25%
CLSK 2024-04-18 05:00:4015.16 15.01 1.31%
CLSK 2024-04-18 06:00:5615.10 15.03 1.10%
CLSK 2024-04-18 07:00:4815.14 15.05 1.52%
CLSK 2024-04-18 08:01:0215.31 15.22 2.14%
CLSK 2024-04-18 09:00:4115.18 15.12 1.59%
CLSK 2024-04-18 10:00:5615.62 15.60 4.77%
CLSK 2024-04-18 11:00:4816.52 16.50 10.98%
CLSK 2024-04-18 12:00:4817.00 16.99 14.36%
CLSK 2024-04-18 13:00:5216.91 16.90 13.67%
CLSK 2024-04-18 14:00:5316.33 16.31 9.67%
CLSK 2024-04-18 15:00:4716.24 16.23 9.05%
CLSK 2024-04-18 16:00:5016.30 16.28 9.39%
CLSK 2024-04-18 17:00:5116.33 16.31 9.32%
CLSK 2024-04-18 18:00:4016.60 16.49 10.52%
CLSK 2024-04-18 19:00:4816.45 16.35 10.22%
CLSK 2024-04-18 20:00:530.00 0.00 10.22%
CLSK 2024-04-18 21:03:410.00 0.00 9.92%
2024-04-19
CLSK 2024-04-19 04:00:5116.73 16.50 3.35%
CLSK 2024-04-19 05:00:4716.88 16.84 4.36%
CLSK 2024-04-19 06:01:0617.00 16.93 4.76%
CLSK 2024-04-19 07:00:5316.93 16.75 3.28%
CLSK 2024-04-19 08:00:5916.81 16.72 3.55%
CLSK 2024-04-19 09:00:4616.86 16.77 3.75%
CLSK 2024-04-19 10:01:0317.04 17.03 5.43%
CLSK 2024-04-19 11:00:4717.06 17.04 5.50%
CLSK 2024-04-19 12:00:5517.70 17.68 9.79%
CLSK 2024-04-19 13:00:5417.53 17.52 8.71%
CLSK 2024-04-19 14:00:4617.64 17.62 9.38%
CLSK 2024-04-19 15:00:4316.97 16.95 4.89%
CLSK 2024-04-19 16:00:5017.18 17.12 6.37%
CLSK 2024-04-19 17:00:5017.13 17.04 5.18%
CLSK 2024-04-19 18:00:4517.20 17.16 5.67%
CLSK 2024-04-19 19:00:4817.15 17.12 6.10%
CLSK 2024-04-19 20:00:460.00 0.00 6.84%
CLSK 2024-04-19 22:02:470.00 0.00 6.28%
2024-04-22
CLSK 2024-04-22 05:00:4717.99 17.96 4.68%
CLSK 2024-04-22 06:00:5717.85 17.78 4.00%
CLSK 2024-04-22 07:00:4817.97 17.88 4.25%
CLSK 2024-04-22 08:01:0217.84 17.77 3.94%
CLSK 2024-04-22 09:00:4717.83 17.72 3.82%
CLSK 2024-04-22 10:00:5318.15 18.13 5.79%
CLSK 2024-04-22 11:00:5017.73 17.71 3.14%
CLSK 2024-04-22 12:00:4717.70 17.69 3.02%
CLSK 2024-04-22 13:00:4818.39 18.37 7.27%
CLSK 2024-04-22 14:00:5218.69 18.68 9.12%
CLSK 2024-04-22 15:00:4718.88 18.87 10.35%
CLSK 2024-04-22 16:00:5719.11 19.08 11.71%
CLSK 2024-04-22 17:00:4919.19 19.16 11.40%
CLSK 2024-04-22 18:00:5419.19 19.08 11.40%
CLSK 2024-04-22 19:00:4719.33 19.22 12.82%
CLSK 2024-04-22 20:00:520.00 0.00 13.49%
CLSK 2024-04-22 21:02:500.00 0.00 12.73%
2024-04-23
CLSK 2024-04-23 04:00:5319.12 19.00 0.12%
CLSK 2024-04-23 05:00:4119.03 18.95 -0.70%
CLSK 2024-04-23 06:00:4919.00 18.92 -0.81%
CLSK 2024-04-23 07:00:5318.99 18.92 -0.76%
CLSK 2024-04-23 08:00:4919.00 18.72 -1.74%
CLSK 2024-04-23 09:00:4118.97 18.92 -0.93%
CLSK 2024-04-23 10:00:5220.24 20.22 6.57%
CLSK 2024-04-23 11:00:4820.27 20.26 6.86%
CLSK 2024-04-23 12:00:5320.12 20.10 5.93%
CLSK 2024-04-23 13:00:4320.44 20.43 7.85%
CLSK 2024-04-23 14:00:5420.89 20.88 10.47%
CLSK 2024-04-23 15:00:5020.83 20.82 10.06%
CLSK 2024-04-23 16:00:5120.72 20.67 9.24%
CLSK 2024-04-23 17:00:3920.59 20.53 7.54%
CLSK 2024-04-23 18:00:5020.75 20.59 7.96%
CLSK 2024-04-23 19:00:4920.90 20.60 9.30%
CLSK 2024-04-23 20:00:550.00 0.00 9.24%
CLSK 2024-04-23 21:03:520.00 0.00 8.33%
2024-04-24
CLSK 2024-04-24 04:00:5221.00 19.30 8.33%
CLSK 2024-04-24 05:00:5720.57 20.41 -1.31%
CLSK 2024-04-24 06:00:5520.38 20.31 -1.83%
CLSK 2024-04-24 07:00:5020.56 20.39 -0.89%
CLSK 2024-04-24 08:00:5420.65 20.52 -0.52%
CLSK 2024-04-24 09:00:5120.65 20.34 -2.04%
CLSK 2024-04-24 10:00:5421.15 21.14 2.20%
CLSK 2024-04-24 11:00:5619.90 19.89 -4.35%
CLSK 2024-04-24 12:00:5519.56 19.55 -6.18%
CLSK 2024-04-24 13:00:5319.90 19.88 -4.40%
CLSK 2024-04-24 14:00:5619.83 19.81 -4.77%
CLSK 2024-04-24 15:00:5219.41 19.40 -6.91%
CLSK 2024-04-24 16:00:5219.74 19.67 -5.13%
CLSK 2024-04-24 17:00:5519.46 19.42 -6.17%
CLSK 2024-04-24 18:00:5419.55 19.42 -5.69%
CLSK 2024-04-24 19:00:5019.61 19.50 -6.44%
CLSK 2024-04-24 20:00:540.00 0.00 -7.07%
CLSK 2024-04-24 21:03:390.00 0.00 -6.51%
2024-04-25
CLSK 2024-04-25 04:00:5719.30 18.61 -1.93%
CLSK 2024-04-25 05:00:5519.44 19.33 -2.07%
CLSK 2024-04-25 06:01:1219.45 19.33 -2.22%
CLSK 2024-04-25 07:01:0519.17 19.10 -3.52%
CLSK 2024-04-25 08:01:2419.32 19.25 -2.46%
CLSK 2024-04-25 09:00:5418.94 18.84 -4.34%
CLSK 2024-04-25 10:01:0218.35 18.33 -6.95%
CLSK 2024-04-25 11:00:5818.67 18.65 -5.40%
CLSK 2024-04-25 12:00:5619.02 19.01 -3.76%
CLSK 2024-04-25 13:00:5919.30 19.28 -2.36%
CLSK 2024-04-25 14:01:0519.58 19.57 -0.96%
CLSK 2024-04-25 15:00:5819.49 19.48 -1.35%
CLSK 2024-04-25 16:00:5919.54 19.52 -1.16%
CLSK 2024-04-25 17:01:0119.90 19.84 0.46%
CLSK 2024-04-25 18:00:5919.68 19.51 -0.91%
CLSK 2024-04-25 19:00:5619.85 19.65 -0.53%
CLSK 2024-04-25 20:00:570.00 0.00 -0.92%
CLSK 2024-04-25 21:02:180.00 0.00 -0.96%
2024-04-26
CLSK 2024-04-26 04:00:5519.74 19.60 -0.96%
CLSK 2024-04-26 05:00:5419.57 19.53 0.10%
CLSK 2024-04-26 06:01:0719.56 19.50 0.10%
CLSK 2024-04-26 07:01:0619.58 19.40 0.20%
CLSK 2024-04-26 08:00:5819.44 19.38 -0.71%
CLSK 2024-04-26 09:00:5419.58 19.43 -0.40%
CLSK 2024-04-26 10:01:0119.31 19.30 -1.31%
CLSK 2024-04-26 11:00:5618.87 18.85 -3.44%
CLSK 2024-04-26 12:00:5718.65 18.63 -4.55%
CLSK 2024-04-26 13:01:0419.15 19.14 -1.97%
CLSK 2024-04-26 14:01:0219.20 19.18 -1.82%
CLSK 2024-04-26 15:00:5619.17 19.16 -1.92%
CLSK 2024-04-26 16:00:5619.25 19.19 -1.72%
CLSK 2024-04-26 17:00:4119.06 19.04 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.