2024-11-21
|
| CLSK | 2024-11-21 12:01:40 | | 13.41 | 13.39 | -4.18% |
| CLSK | 2024-11-21 13:01:15 | | 13.62 | 13.60 | -2.76% |
| CLSK | 2024-11-21 14:01:16 | | 13.59 | 13.58 | -2.90% |
| CLSK | 2024-11-21 15:01:18 | | 13.57 | 13.56 | -3.05% |
| CLSK | 2024-11-21 16:01:23 | | 13.17 | 13.15 | -5.88% |
| CLSK | 2024-11-21 17:01:19 | | 12.96 | 12.95 | -7.37% |
| CLSK | 2024-11-21 18:01:22 | | 13.11 | 13.04 | -6.79% |
| CLSK | 2024-11-21 19:01:19 | | 13.15 | 13.13 | -6.09% |
| CLSK | 2024-11-21 20:01:27 | | 13.17 | 13.14 | -6.09% |
| CLSK | 2024-11-21 21:01:20 | | 13.20 | 13.09 | -6.37% |
| CLSK | 2024-11-21 22:01:55 | | 13.18 | 13.17 | -5.86% |
2024-11-22
|
| CLSK | 2024-11-22 06:01:27 | | 13.25 | 13.22 | 2.00% |
| CLSK | 2024-11-22 07:01:28 | | 13.16 | 13.11 | 1.21% |
| CLSK | 2024-11-22 08:01:26 | | 13.20 | 13.18 | 1.57% |
| CLSK | 2024-11-22 09:01:19 | | 13.05 | 13.02 | 0.43% |
| CLSK | 2024-11-22 10:01:22 | | 12.93 | 12.90 | -0.43% |
| CLSK | 2024-11-22 11:01:16 | | 13.18 | 13.17 | 1.50% |
| CLSK | 2024-11-22 12:01:34 | | 13.72 | 13.70 | 5.43% |
| CLSK | 2024-11-22 13:01:29 | | 14.27 | 14.26 | 9.29% |
| CLSK | 2024-11-22 14:01:23 | | 14.52 | 14.51 | 11.00% |
| CLSK | 2024-11-22 15:01:18 | | 14.82 | 14.81 | 13.29% |
| CLSK | 2024-11-22 16:01:24 | | 15.18 | 15.17 | 15.79% |
| CLSK | 2024-11-22 17:01:25 | | 15.11 | 15.10 | 15.50% |
| CLSK | 2024-11-22 18:01:25 | | 15.12 | 15.11 | 16.58% |
| CLSK | 2024-11-22 19:01:20 | | 15.12 | 15.10 | 16.50% |
| CLSK | 2024-11-22 20:01:27 | | 15.18 | 15.11 | 16.50% |
| CLSK | 2024-11-22 21:01:25 | | 15.19 | 15.10 | 16.81% |
| CLSK | 2024-11-22 22:01:44 | | 15.14 | 15.12 | 16.50% |
2024-11-25
|
| CLSK | 2024-11-25 00:02:26 | | 0.00 | 0.00 | 16.81% |
| CLSK | 2024-11-25 06:01:34 | | 15.40 | 15.38 | 2.24% |
| CLSK | 2024-11-25 07:01:22 | | 15.53 | 15.52 | 3.32% |
| CLSK | 2024-11-25 08:01:33 | | 15.38 | 15.36 | 2.00% |
| CLSK | 2024-11-25 09:01:20 | | 15.51 | 15.48 | 3.01% |
| CLSK | 2024-11-25 10:01:53 | | 15.42 | 15.40 | 2.31% |
| CLSK | 2024-11-25 11:01:23 | | 14.94 | 14.92 | -1.39% |
| CLSK | 2024-11-25 12:01:33 | | 15.45 | 15.44 | 2.62% |
| CLSK | 2024-11-25 13:01:23 | | 15.39 | 15.38 | 2.16% |
| CLSK | 2024-11-25 14:01:34 | | 15.17 | 15.16 | 0.77% |
| CLSK | 2024-11-25 15:01:25 | | 14.96 | 14.95 | -1.08% |
| CLSK | 2024-11-25 16:01:30 | | 14.79 | 14.78 | -2.39% |
| CLSK | 2024-11-25 17:01:17 | | 14.97 | 14.96 | -1.08% |
| CLSK | 2024-11-25 18:01:27 | | 14.62 | 14.58 | -3.25% |
| CLSK | 2024-11-25 19:01:14 | | 14.68 | 14.64 | -3.32% |
| CLSK | 2024-11-25 20:01:19 | | 14.61 | 14.54 | -4.01% |
| CLSK | 2024-11-25 21:01:08 | | 14.70 | 14.60 | -3.55% |
| CLSK | 2024-11-25 22:02:18 | | 14.68 | 14.54 | -3.91% |
2024-11-26
|
| CLSK | 2024-11-26 06:01:29 | | 14.49 | 14.45 | -3.11% |
| CLSK | 2024-11-26 07:01:22 | | 14.39 | 14.34 | -3.84% |
| CLSK | 2024-11-26 08:01:29 | | 14.31 | 14.29 | -4.37% |
| CLSK | 2024-11-26 09:01:23 | | 14.27 | 14.23 | -4.77% |
| CLSK | 2024-11-26 10:01:26 | | 14.24 | 14.16 | -4.97% |
| CLSK | 2024-11-26 11:01:23 | | 14.08 | 14.07 | -5.76% |
| CLSK | 2024-11-26 12:01:27 | | 13.55 | 13.54 | -9.34% |
| CLSK | 2024-11-26 13:01:12 | | 14.14 | 14.13 | -5.43% |
| CLSK | 2024-11-26 14:01:25 | | 13.95 | 13.94 | -6.69% |
| CLSK | 2024-11-26 15:01:15 | | 13.57 | 13.56 | -9.21% |
| CLSK | 2024-11-26 16:01:25 | | 13.34 | 13.33 | -10.73% |
| CLSK | 2024-11-26 17:01:16 | | 13.05 | 13.04 | -12.52% |
| CLSK | 2024-11-26 18:01:26 | | 13.22 | 13.20 | -11.57% |
| CLSK | 2024-11-26 19:01:20 | | 13.29 | 13.28 | -11.10% |
| CLSK | 2024-11-26 20:01:26 | | 13.34 | 13.30 | -10.77% |
| CLSK | 2024-11-26 21:01:29 | | 13.30 | 13.28 | -11.44% |
| CLSK | 2024-11-26 22:02:27 | | 13.34 | 13.33 | -10.77% |
2024-11-27
|
| CLSK | 2024-11-27 06:01:26 | | 13.55 | 13.53 | 3.41% |
| CLSK | 2024-11-27 07:01:29 | | 13.68 | 13.65 | 4.28% |
| CLSK | 2024-11-27 08:01:53 | | 13.52 | 13.50 | 3.21% |
| CLSK | 2024-11-27 09:01:21 | | 13.50 | 13.45 | 2.88% |
| CLSK | 2024-11-27 10:01:08 | | 13.62 | 13.60 | 3.88% |
| CLSK | 2024-11-27 11:01:08 | | 13.77 | 13.76 | 4.95% |
| CLSK | 2024-11-27 12:02:07 | | 13.43 | 13.42 | 2.61% |
| CLSK | 2024-11-27 13:01:28 | | 13.37 | 13.36 | 2.27% |
| CLSK | 2024-11-27 14:02:20 | | 13.72 | 13.71 | 4.75% |
| CLSK | 2024-11-27 15:01:15 | | 13.81 | 13.80 | 5.15% |
| CLSK | 2024-11-27 16:01:24 | | 13.93 | 13.92 | 5.95% |
| CLSK | 2024-11-27 17:01:18 | | 13.86 | 13.85 | 5.55% |
| CLSK | 2024-11-27 18:01:23 | | 13.90 | 13.85 | 6.37% |
| CLSK | 2024-11-27 19:01:14 | | 13.90 | 13.85 | 5.35% |
| CLSK | 2024-11-27 20:01:25 | | 13.85 | 13.79 | 5.08% |
| CLSK | 2024-11-27 21:01:25 | | 13.89 | 13.87 | 5.48% |
| CLSK | 2024-11-27 22:02:10 | | 13.89 | 13.88 | 6.52% |
2024-11-28
|
| CLSK | 2024-11-28 03:14:07
| CleanSpark: Why The Shorts Have Got It Wrong |
| CLSK | 2024-11-28 22:01:26 | | 0.00 | 0.00 | 6.60% |
2024-11-29
|
| CLSK | 2024-11-29 06:01:25 | | 14.27 | 14.18 | 2.84% |
| CLSK | 2024-11-29 07:01:56 | | 14.40 | 14.27 | 3.38% |
| CLSK | 2024-11-29 08:01:53 | | 14.36 | 14.22 | 3.45% |
| CLSK | 2024-11-29 09:01:18 | | 14.28 | 14.21 | 2.76% |
| CLSK | 2024-11-29 10:01:24 | | 14.25 | 14.22 | 2.92% |
| CLSK | 2024-11-29 11:01:28 | | 14.96 | 14.95 | 8.44% |
| CLSK | 2024-11-29 12:01:18 | | 14.94 | 14.93 | 8.21% |
| CLSK | 2024-11-29 13:01:19 | | 14.63 | 14.62 | 5.91% |
| CLSK | 2024-11-29 14:01:19 | | 14.36 | 14.35 | 3.84% |
| CLSK | 2024-11-29 15:01:16 | | 14.44 | 14.39 | 0.58% |
| CLSK | 2024-11-29 16:01:24 | | 14.56 | 14.54 | 1.44% |
| CLSK | 2024-11-29 17:01:21 | | 14.61 | 14.58 | 1.80% |
| CLSK | 2024-11-29 18:01:19 | | 14.60 | 14.57 | 5.34% |
| CLSK | 2024-11-29 19:01:21 | | 0.00 | 0.00 | 5.34% |
2024-12-02
|
| CLSK | 2024-12-02 06:01:35 | | 14.59 | 14.50 | 1.37% |
| CLSK | 2024-12-02 07:01:17 | | 14.35 | 14.32 | -0.07% |
| CLSK | 2024-12-02 08:01:29 | | 14.52 | 14.46 | 0.79% |
| CLSK | 2024-12-02 09:01:16 | | 14.60 | 14.54 | 1.44% |
| CLSK | 2024-12-02 10:01:27 | | 14.79 | 14.71 | 2.89% |
| CLSK | 2024-12-02 11:01:19 | | 14.88 | 14.87 | 3.75% |
| CLSK | 2024-12-02 12:01:34 | | 15.18 | 15.17 | 5.99% |
| CLSK | 2024-12-02 13:01:10 | | 14.94 | 14.93 | 4.26% |
| CLSK | 2024-12-02 14:01:30 | | 14.56 | 14.54 | 1.44% |
| CLSK | 2024-12-02 15:01:10 | | 14.41 | 14.40 | 0.43% |
| CLSK | 2024-12-02 16:01:30 | | 14.30 | 14.29 | -0.36% |
| CLSK | 2024-12-02 17:01:08 | | 14.52 | 14.51 | 1.23% |
| CLSK | 2024-12-02 17:27:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/827876/000095017024132247/0000950170-24-132247-index.htm
8-K - CLEANSPARK, INC. (0000827876) (Filer) |
| CLSK | 2024-12-02 18:01:28 | | 14.49 | 14.48 | 0.98% |
| CLSK | 2024-12-02 19:01:14 | | 13.72 | 13.70 | -4.46% |
| CLSK | 2024-12-02 19:15:28
| CleanSpark, Inc. 2024 Q4 - Results - Earnings Call Presentation |
| CLSK | 2024-12-02 20:01:36 | | 13.79 | 13.78 | -3.90% |
| CLSK | 2024-12-02 20:32:08
| CleanSpark, Inc. (CLSK) Q4 2024 Earnings Call Transcript |
| CLSK | 2024-12-02 21:01:14 | | 13.99 | 13.96 | -2.51% |
| CLSK | 2024-12-02 22:02:42 | | 14.13 | 14.11 | -1.53% |
2024-12-03
|
| CLSK | 2024-12-03 06:01:30 | | 13.66 | 13.64 | -6.06% |
| CLSK | 2024-12-03 07:01:09 | | 13.51 | 13.44 | -7.32% |
| CLSK | 2024-12-03 08:01:30 | | 13.60 | 13.52 | -6.55% |
| CLSK | 2024-12-03 09:01:11 | | 13.40 | 13.37 | -7.80% |
| CLSK | 2024-12-03 09:55:11
| CleanSpark Stock: Still Way Too Cheap After Q4 Earnings Results |
| CLSK | 2024-12-03 10:01:29 | | 13.25 | 13.20 | -8.99% |
| CLSK | 2024-12-03 11:01:09 | | 13.47 | 13.46 | -7.39% |
| CLSK | 2024-12-03 12:01:28 | | 13.78 | 13.77 | -5.16% |
| CLSK | 2024-12-03 13:01:08 | | 14.17 | 14.16 | -2.51% |
| CLSK | 2024-12-03 13:19:49
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/827876/000095017024132565/0000950170-24-132565-index.htm
10-K - CLEANSPARK, INC. (0000827876) (Filer) |
| CLSK | 2024-12-03 14:01:25 | | 14.28 | 14.27 | -1.74% |
| CLSK | 2024-12-03 15:01:12 | | 13.93 | 13.92 | -4.11% |
| CLSK | 2024-12-03 17:01:14 | | 13.94 | 13.93 | -4.04% |
| CLSK | 2024-12-03 18:01:34 | | 14.02 | 14.00 | -3.58% |
| CLSK | 2024-12-03 19:01:15 | | 13.98 | 13.95 | -3.79% |
| CLSK | 2024-12-03 20:01:32 | | 13.99 | 13.94 | -3.79% |
| CLSK | 2024-12-03 21:01:12 | | 14.00 | 13.92 | -3.99% |
| CLSK | 2024-12-03 22:02:35 | | 14.00 | 13.97 | -3.58% |
2024-12-04
|
| CLSK | 2024-12-04 06:01:26 | | 14.17 | 14.12 | 1.38% |
| CLSK | 2024-12-04 07:01:08 | | 13.93 | 13.91 | 0.00% |
| CLSK | 2024-12-04 08:01:26 | | 14.10 | 14.06 | 0.83% |
| CLSK | 2024-12-04 09:01:08 | | 13.93 | 13.91 | -0.14% |
| CLSK | 2024-12-04 10:01:25 | | 13.97 | 13.95 | 0.00% |
| CLSK | 2024-12-04 11:01:15 | | 14.35 | 14.34 | 2.75% |
| CLSK | 2024-12-04 12:01:31 | | 14.13 | 14.12 | 1.24% |
| CLSK | 2024-12-04 13:01:15 | | 13.72 | 13.71 | -1.58% |
| CLSK | 2024-12-04 14:01:29 | | 13.88 | 13.87 | -0.48% |
| CLSK | 2024-12-04 15:01:09 | | 14.07 | 14.06 | 0.83% |
| CLSK | 2024-12-04 16:01:36 | | 14.54 | 14.53 | 4.06% |
| CLSK | 2024-12-04 17:01:12 | | 14.72 | 14.71 | 5.30% |
| CLSK | 2024-12-04 18:01:27 | | 14.48 | 14.42 | 3.58% |
| CLSK | 2024-12-04 19:01:11 | | 14.65 | 14.50 | 4.80% |
| CLSK | 2024-12-04 20:01:30 | | 14.67 | 14.63 | 5.02% |
| CLSK | 2024-12-04 21:01:18 | | 14.69 | 14.52 | 4.66% |
| CLSK | 2024-12-04 22:02:29 | | 14.64 | 14.61 | 4.73% |
2024-12-05
|
| CLSK | 2024-12-05 06:01:28 | | 15.23 | 15.20 | 3.80% |
| CLSK | 2024-12-05 07:01:16 | | 15.07 | 15.05 | 2.65% |
| CLSK | 2024-12-05 08:01:29 | | 15.29 | 15.26 | 4.30% |
| CLSK | 2024-12-05 09:01:11 | | 15.50 | 15.46 | 5.66% |
| CLSK | 2024-12-05 10:01:28 | | 15.58 | 15.53 | 6.24% |
| CLSK | 2024-12-05 11:01:11 | | 15.59 | 15.58 | 6.45% |
| CLSK | 2024-12-05 12:01:27 | | 14.56 | 14.55 | -0.86% |
| CLSK | 2024-12-05 13:01:42 | | 14.62 | 14.61 | -0.50% |
| CLSK | 2024-12-05 14:01:26 | | 14.63 | 14.62 | -0.43% |
| CLSK | 2024-12-05 15:01:18 | | 14.22 | 14.21 | -3.30% |
| CLSK | 2024-12-05 16:01:27 | | 14.20 | 14.19 | -3.44% |
| CLSK | 2024-12-05 17:01:13 | | 13.94 | 13.93 | -5.30% |
| CLSK | 2024-12-05 18:01:30 | | 14.02 | 13.99 | -4.56% |
| CLSK | 2024-12-05 19:01:16 | | 13.93 | 13.84 | -5.25% |
| CLSK | 2024-12-05 20:01:33 | | 14.01 | 13.88 | -5.31% |
| CLSK | 2024-12-05 21:01:31 | | 14.05 | 14.03 | -4.43% |
| CLSK | 2024-12-05 22:02:44 | | 14.02 | 13.86 | -5.72% |
2024-12-06
|
| CLSK | 2024-12-06 06:01:24 | | 14.00 | 13.99 | 0.48% |
| CLSK | 2024-12-06 07:01:16 | | 14.07 | 14.05 | 0.82% |
| CLSK | 2024-12-06 08:01:31 | | 14.00 | 13.98 | 0.48% |
| CLSK | 2024-12-06 09:01:13 | | 13.95 | 13.93 | 0.07% |
| CLSK | 2024-12-06 10:01:31 | | 14.24 | 14.22 | 2.04% |
| CLSK | 2024-12-06 11:01:12 | | 14.70 | 14.69 | 5.18% |
| CLSK | 2024-12-06 12:01:25 | | 15.09 | 15.08 | 7.83% |
| CLSK | 2024-12-06 13:01:13 | | 15.10 | 15.09 | 7.90% |
| CLSK | 2024-12-06 14:01:23 | | 15.41 | 15.40 | 10.08% |
| CLSK | 2024-12-06 15:01:09 | | 15.12 | 15.11 | 8.11% |
| CLSK | 2024-12-06 16:01:34 | | 14.86 | 14.85 | 6.34% |
| CLSK | 2024-12-06 17:01:16 | | 14.96 | 14.95 | 7.02% |
| CLSK | 2024-12-06 18:01:35 | | 14.96 | 14.95 | 7.32% |
| CLSK | 2024-12-06 19:01:11 | | 14.96 | 14.94 | 7.47% |
| CLSK | 2024-12-06 20:01:27 | | 14.97 | 14.95 | 7.39% |
| CLSK | 2024-12-06 21:01:23 | | 14.97 | 14.93 | 7.25% |
| CLSK | 2024-12-06 22:02:49 | | 14.97 | 14.92 | 7.25% |
2024-12-09
|
| CLSK | 2024-12-09 00:02:46 | | 0.00 | 0.00 | 7.25% |
| CLSK | 2024-12-09 06:01:31 | | 14.48 | 14.45 | -3.66% |
| CLSK | 2024-12-09 07:01:13 | | 14.69 | 14.68 | -1.94% |
| CLSK | 2024-12-09 08:01:58 | | 14.51 | 14.50 | -3.30% |
| CLSK | 2024-12-09 09:01:14 | | 14.60 | 14.58 | -2.73% |
| CLSK | 2024-12-09 10:01:29 | | 14.75 | 14.73 | -1.65% |
| CLSK | 2024-12-09 12:01:30 | | 14.01 | 14.00 | -6.89% |
| CLSK | 2024-12-09 13:01:09 | | 14.04 | 14.03 | -6.68% |
| CLSK | 2024-12-09 14:01:34 | | 13.76 | 13.75 | -8.69% |
| CLSK | 2024-12-09 15:01:18 | | 13.73 | 13.72 | -8.97% |
| CLSK | 2024-12-09 16:01:35 | | 13.61 | 13.60 | -9.76% |
| CLSK | 2024-12-09 17:01:15 | | 13.54 | 13.53 | -10.27% |
| CLSK | 2024-12-09 18:01:32 | | 13.77 | 13.75 | -8.02% |
| CLSK | 2024-12-09 19:01:20 | | 13.74 | 13.70 | -8.48% |
| CLSK | 2024-12-09 20:01:35 | | 13.81 | 13.76 | -8.02% |
| CLSK | 2024-12-09 21:01:20 | | 13.92 | 13.85 | -7.08% |
| CLSK | 2024-12-09 22:02:39 | | 13.76 | 13.71 | -8.35% |
2024-12-10
|
| CLSK | 2024-12-10 06:01:22 | | 13.93 | 13.86 | 2.14% |
| CLSK | 2024-12-10 07:01:14 | | 14.01 | 13.99 | 2.94% |
| CLSK | 2024-12-10 08:01:22 | | 14.02 | 14.00 | 3.01% |
| CLSK | 2024-12-10 09:01:16 | | 13.74 | 13.71 | 1.07% |
| CLSK | 2024-12-10 10:01:31 | | 13.81 | 13.79 | 1.60% |
| CLSK | 2024-12-10 11:01:16 | | 13.86 | 13.84 | 1.94% |
| CLSK | 2024-12-10 12:01:32 | | 13.15 | 13.14 | -2.74% |
| CLSK | 2024-12-10 13:01:17 | | 13.18 | 13.17 | -2.54% |
| CLSK | 2024-12-10 14:01:26 | | 13.02 | 13.01 | -3.67% |
| CLSK | 2024-12-10 15:01:13 | | 13.05 | 13.04 | -3.41% |
| CLSK | 2024-12-10 16:01:35 | | 13.00 | 12.99 | -3.81% |
| CLSK | 2024-12-10 17:01:17 | | 12.90 | 12.89 | -4.48% |
| CLSK | 2024-12-10 18:01:33 | | 13.10 | 13.09 | -3.47% |
| CLSK | 2024-12-10 19:01:14 | | 13.06 | 13.03 | -3.91% |
| CLSK | 2024-12-10 20:01:31 | | 13.12 | 13.07 | -3.54% |
| CLSK | 2024-12-10 21:01:18 | | 13.12 | 13.00 | -3.47% |
| CLSK | 2024-12-10 22:02:32 | | 13.12 | 13.07 | -3.54% |
2024-12-11
|
| CLSK | 2024-12-11 06:01:39 | | 13.16 | 13.10 | 1.40% |
| CLSK | 2024-12-11 07:01:15 | | 13.20 | 13.14 | 1.70% |
| CLSK | 2024-12-11 08:01:30 | | 13.19 | 13.17 | 1.84% |
| CLSK | 2024-12-11 09:01:19 | | 13.15 | 13.13 | 1.47% |
| CLSK | 2024-12-11 10:01:32 | | 13.25 | 13.23 | 2.29% |
| CLSK | 2024-12-11 11:01:13 | | 13.27 | 13.25 | 2.36% |
| CLSK | 2024-12-11 12:01:26 | | 13.14 | 13.13 | 1.47% |
| CLSK | 2024-12-11 13:01:14 | | 13.10 | 13.09 | 1.11% |
| CLSK | 2024-12-11 14:01:25 | | 12.66 | 12.65 | -2.14% |
| CLSK | 2024-12-11 15:01:10 | | 12.81 | 12.80 | -0.96% |
| CLSK | 2024-12-11 16:01:25 | | 12.97 | 12.96 | 0.22% |
| CLSK | 2024-12-11 17:01:13 | | 13.00 | 12.99 | 0.37% |
| CLSK | 2024-12-11 18:01:21 | | 12.93 | 12.91 | -0.15% |
| CLSK | 2024-12-11 19:01:15 | | 13.00 | 12.99 | 0.46% |
| CLSK | 2024-12-11 20:01:25 | | 13.03 | 13.00 | 0.54% |
| CLSK | 2024-12-11 21:01:19 | | 12.99 | 12.92 | 0.08% |
| CLSK | 2024-12-11 22:02:38 | | 13.00 | 12.99 | 0.46% |
2024-12-12
|
| CLSK | 2024-12-12 06:04:13 | | 12.93 | 12.91 | 0.70% |
| CLSK | 2024-12-12 07:01:06 | | 12.98 | 12.95 | 1.00% |
| CLSK | 2024-12-12 08:01:31 | | 12.88 | 12.86 | 0.15% |
| CLSK | 2024-12-12 09:01:23 | | 12.97 | 12.96 | 1.16% |
| CLSK | 2024-12-12 10:01:23 | | 12.92 | 12.90 | 0.62% |
| CLSK | 2024-12-12 11:01:12 | | 13.14 | 13.12 | 2.24% |
| CLSK | 2024-12-12 12:01:20 | | 13.00 | 12.98 | 1.31% |
| CLSK | 2024-12-12 13:01:09 | | 12.85 | 12.84 | 0.15% |
| CLSK | 2024-12-12 14:01:29 | | 12.89 | 12.88 | 0.46% |
| CLSK | 2024-12-12 15:01:12 | | 12.89 | 12.88 | 0.39% |
| CLSK | 2024-12-12 16:01:24 | | 12.42 | 12.41 | -3.17% |
| CLSK | 2024-12-12 17:01:02 | | 12.34 | 12.33 | -3.79% |
| CLSK | 2024-12-12 18:01:34 | | 11.93 | 11.91 | -7.01% |
| CLSK | 2024-12-12 19:01:19 | | 12.20 | 12.16 | -5.22% |
| CLSK | 2024-12-12 20:01:32 | | 12.02 | 11.99 | -6.55% |
| CLSK | 2024-12-12 21:01:10 | | 12.05 | 11.99 | -2.65% |
| CLSK | 2024-12-12 22:02:37 | | 0.00 | 0.00 | -7.09% |
2024-12-13
|
| CLSK | 2024-12-13 06:01:37 | | 11.93 | 11.91 | -3.12% |
| CLSK | 2024-12-13 07:01:09 | | 12.10 | 12.06 | -2.10% |
| CLSK | 2024-12-13 08:01:23 | | 11.98 | 11.97 | -2.73% |
| CLSK | 2024-12-13 09:01:15 | | 11.91 | 11.90 | -3.35% |
| CLSK | 2024-12-13 09:20:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/827876/000095017024136048/0000950170-24-136048-index.htm
8-K - CLEANSPARK, INC. (0000827876) (Filer) |
| CLSK | 2024-12-13 10:01:32 | | 11.84 | 11.83 | -3.82% |
| CLSK | 2024-12-13 11:01:11 | | 12.14 | 12.13 | -1.48% |
| CLSK | 2024-12-13 12:01:27 | | 12.11 | 12.09 | -1.79% |
| CLSK | 2024-12-13 13:01:07 | | 12.23 | 12.22 | -0.86% |
| CLSK | 2024-12-13 14:01:22 | | 12.26 | 12.25 | -0.62% |
| CLSK | 2024-12-13 15:01:11 | | 12.09 | 12.08 | -1.87% |
| CLSK | 2024-12-13 16:01:25 | | 11.97 | 11.96 | -2.88% |
| CLSK | 2024-12-13 17:01:04 | | 11.98 | 11.97 | -2.81% |
| CLSK | 2024-12-13 18:01:20 | | 12.10 | 12.09 | -1.87% |
| CLSK | 2024-12-13 19:01:06 | | 12.12 | 12.08 | -1.70% |
| CLSK | 2024-12-13 20:01:19 | | 12.09 | 12.06 | -2.19% |
| CLSK | 2024-12-13 21:01:06 | | 12.10 | 12.05 | -1.95% |
| CLSK | 2024-12-13 22:02:33 | | 12.08 | 12.05 | -2.03% |
2024-12-16
|
| CLSK | 2024-12-16 00:02:53 | | 0.00 | 0.00 | -1.95% |
| CLSK | 2024-12-16 06:01:28 | | 12.36 | 12.33 | 2.68% |
| CLSK | 2024-12-16 07:01:12 | | 12.38 | 12.36 | 2.76% |
| CLSK | 2024-12-16 08:01:21 | | 12.30 | 12.28 | 2.11% |
| CLSK | 2024-12-16 09:01:09 | | 12.35 | 12.33 | 2.43% |
| CLSK | 2024-12-16 10:01:28 | | 12.39 | 12.38 | 2.92% |
| CLSK | 2024-12-16 11:01:23 | | 12.40 | 12.39 | 3.00% |
| CLSK | 2024-12-16 12:01:21 | | 12.77 | 12.76 | 6.00% |
| CLSK | 2024-12-16 13:01:05 | | 12.94 | 12.93 | 7.38% |
| CLSK | 2024-12-16 14:01:26 | | 13.21 | 13.20 | 9.57% |
| CLSK | 2024-12-16 15:01:09 | | 12.79 | 12.78 | 6.16% |
| CLSK | 2024-12-16 16:01:30 | | 12.60 | 12.59 | 4.70% |
| CLSK | 2024-12-16 17:01:19 | | 12.33 | 12.32 | 2.43% |
| CLSK | 2024-12-16 18:01:37 | | 12.58 | 12.52 | 4.66% |
| CLSK | 2024-12-16 19:00:55 | | 12.60 | 12.55 | 4.49% |
| CLSK | 2024-12-16 20:01:07 | | 12.60 | 12.58 | 4.66% |
| CLSK | 2024-12-16 21:00:57 | | 12.60 | 12.56 | 4.49% |
| CLSK | 2024-12-16 22:02:26 | | 12.59 | 12.56 | 4.66% |
2024-12-17
|
| CLSK | 2024-12-17 06:01:44 | | 12.67 | 12.62 | 1.25% |
| CLSK | 2024-12-17 07:04:47 | | 12.68 | 12.64 | 1.33% |
| CLSK | 2024-12-17 08:01:00 | | 12.62 | 12.59 | 1.00% |
| CLSK | 2024-12-17 09:02:09 | | 12.65 | 12.64 | 1.33% |
| CLSK | 2024-12-17 10:00:53 | | 12.66 | 12.62 | 1.50% |
| CLSK | 2024-12-17 11:01:12 | | 12.47 | 12.45 | -0.08% |
| CLSK | 2024-12-17 13:01:08 | | 12.48 | 12.47 | -0.08% |
| CLSK | 2024-12-17 14:01:01 | | 12.52 | 12.50 | 0.33% |
| CLSK | 2024-12-17 15:01:15 | | 12.44 | 12.43 | -0.33% |
| CLSK | 2024-12-17 16:00:55 | | 12.45 | 12.44 | -0.25% |
| CLSK | 2024-12-17 17:01:07 | | 12.45 | 12.44 | -0.33% |
| CLSK | 2024-12-17 18:00:53 | | 12.51 | 12.48 | 0.16% |
| CLSK | 2024-12-17 18:12:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/827876/000095017024137362/0000950170-24-137362-index.htm
8-K - CLEANSPARK, INC. (0000827876) (Filer) |
| CLSK | 2024-12-17 19:01:07 | | 12.43 | 12.39 | -0.64% |
| CLSK | 2024-12-17 20:00:59 | | 12.44 | 12.38 | -0.56% |
| CLSK | 2024-12-17 21:01:10 | | 12.51 | 12.44 | -0.24% |
| CLSK | 2024-12-17 22:01:02 | | 12.45 | 12.37 | -0.80% |
2024-12-18
|
| CLSK | 2024-12-18 06:01:07 | | 12.23 | 12.22 | -1.12% |
| CLSK | 2024-12-18 07:01:10 | | 12.28 | 12.26 | -0.72% |
| CLSK | 2024-12-18 08:02:30 | | 12.36 | 12.33 | -0.16% |
| CLSK | 2024-12-18 09:01:12 | | 12.36 | 12.35 | -0.08% |
| CLSK | 2024-12-18 10:01:06 | | 12.36 | 12.35 | 0.32% |
| CLSK | 2024-12-18 11:01:11 | | 12.70 | 12.69 | 2.64% |
| CLSK | 2024-12-18 12:00:58 | | 12.42 | 12.40 | 0.48% |
| CLSK | 2024-12-18 13:01:00 | | 12.58 | 12.57 | 1.84% |
| CLSK | 2024-12-18 14:00:54 | | 13.10 | 13.09 | 5.93% |
| CLSK | 2024-12-18 15:01:12 | | 12.93 | 12.91 | 4.49% |
| CLSK | 2024-12-18 16:01:11 | | 12.26 | 12.25 | -0.72% |
| CLSK | 2024-12-18 17:01:18 | | 11.67 | 11.66 | -5.53% |
| CLSK | 2024-12-18 18:00:57 | | 11.65 | 11.57 | -6.47% |
| CLSK | 2024-12-18 19:01:12 | | 11.65 | 11.63 | -5.74% |
| CLSK | 2024-12-18 20:01:02 | | 11.45 | 11.42 | -7.44% |
| CLSK | 2024-12-18 21:01:23 | | 11.43 | 11.41 | -7.61% |
| CLSK | 2024-12-18 22:01:23 | | 11.41 | 11.40 | -7.77% |
2024-12-19
|
| CLSK | 2024-12-19 06:01:02 | | 11.77 | 11.76 | 3.64% |
| CLSK | 2024-12-19 07:01:31 | | 12.01 | 11.98 | 5.58% |
| CLSK | 2024-12-19 09:01:19 | | 11.86 | 11.84 | 4.21% |
| CLSK | 2024-12-19 10:01:04 | | 11.81 | 11.80 | 3.88% |
| CLSK | 2024-12-19 11:01:11 | | 11.73 | 11.71 | 3.40% |
| CLSK | 2024-12-19 12:00:56 | | 11.27 | 11.26 | -0.49% |
| CLSK | 2024-12-19 13:01:13 | | 11.15 | 11.14 | -1.38% |
| CLSK | 2024-12-19 14:01:00 | | 10.88 | 10.87 | -3.56% |
| CLSK | 2024-12-19 15:01:09 | | 10.97 | 10.96 | -2.91% |
| CLSK | 2024-12-19 16:00:54 | | 10.73 | 10.72 | -4.85% |
| CLSK | 2024-12-19 17:01:11 | | 10.97 | 10.96 | -2.83% |
| CLSK | 2024-12-19 18:00:59 | | 11.00 | 10.99 | -2.92% |
| CLSK | 2024-12-19 19:01:09 | | 11.07 | 11.05 | -2.39% |
| CLSK | 2024-12-19 20:00:57 | | 11.07 | 11.00 | -2.74% |
| CLSK | 2024-12-19 21:01:11 | | 11.05 | 10.98 | -3.00% |
| CLSK | 2024-12-19 22:01:04 | | 11.05 | 10.93 | -2.83% |
2024-12-20
|
| CLSK | 2024-12-20 06:00:58 | | 10.55 | 10.54 | -3.18% |
| CLSK | 2024-12-20 07:01:13 | | 10.61 | 10.59 | -2.74% |
| CLSK | 2024-12-20 08:00:58 | | 10.51 | 10.46 | -3.45% |
| CLSK | 2024-12-20 09:01:26 | | 10.45 | 10.43 | -4.06% |
| CLSK | 2024-12-20 10:00:58 | | 10.76 | 10.74 | -1.41% |
| CLSK | 2024-12-20 11:01:12 | | 10.96 | 10.93 | 0.35% |
| CLSK | 2024-12-20 12:01:40 | | 11.13 | 11.12 | 1.94% |
| CLSK | 2024-12-20 13:01:25 | | 11.15 | 11.14 | 2.03% |
| CLSK | 2024-12-20 14:00:51 | | 11.16 | 11.15 | 2.12% |
| CLSK | 2024-12-20 15:01:10 | | 11.19 | 11.18 | 2.47% |
| CLSK | 2024-12-20 16:01:02 | | 11.22 | 11.21 | 2.65% |
| CLSK | 2024-12-20 17:01:07 | | 11.15 | 11.14 | 1.94% |
| CLSK | 2024-12-20 18:00:58 | | 11.18 | 11.14 | 2.11% |
| CLSK | 2024-12-20 19:01:13 | | 11.22 | 11.20 | 2.75% |
| CLSK | 2024-12-20 20:00:56 | | 11.35 | 11.30 | 3.67% |
| CLSK | 2024-12-20 21:01:24 | | 11.31 | 11.29 | 3.48% |
| CLSK | 2024-12-20 22:00:57 | | 11.34 | 11.30 | 3.94% |
