investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLSK: CleanSpark, Inc. - Common Stock
+
Clean Energy
,
Software
Clear duplicates of prices
2026-01-14
CLSK
2026-01-14 17:01:12
13.48
13.31
6.52%
CLSK
2026-01-14 18:01:46
13.30
13.27
5.90%
CLSK
2026-01-14 19:01:25
13.30
13.26
5.66%
CLSK
2026-01-14 20:01:39
13.26
13.25
5.58%
CLSK
2026-01-14 22:02:50
0.00
0.00
-1.04%
2026-01-15
CLSK
2026-01-15 05:01:11
13.50
13.20
-0.40%
CLSK
2026-01-15 06:01:29
13.39
13.31
0.32%
CLSK
2026-01-15 07:01:15
13.36
13.30
0.00%
CLSK
2026-01-15 08:01:34
13.47
13.28
-0.32%
CLSK
2026-01-15 09:01:18
13.39
13.32
0.32%
CLSK
2026-01-15 10:01:34
13.35
13.20
-0.16%
CLSK
2026-01-15 11:01:15
12.99
12.97
-2.79%
CLSK
2026-01-15 12:01:31
13.25
13.24
-0.72%
CLSK
2026-01-15 13:01:16
13.33
13.32
0.00%
CLSK
2026-01-15 14:01:34
13.28
13.27
-0.32%
CLSK
2026-01-15 15:01:17
13.31
13.30
-0.24%
CLSK
2026-01-15 16:01:36
13.16
13.15
-1.35%
CLSK
2026-01-15 17:01:21
12.74
12.73
-4.70%
CLSK
2026-01-15 18:01:32
12.84
12.80
-3.82%
CLSK
2026-01-15 19:01:26
12.80
12.78
-4.05%
CLSK
2026-01-15 20:01:25
12.84
12.80
-3.75%
CLSK
2026-01-15 22:03:34
0.00
0.00
-3.75%
2026-01-16
CLSK
2026-01-16 05:01:21
12.90
12.79
1.27%
CLSK
2026-01-16 06:01:34
12.91
12.88
1.20%
CLSK
2026-01-16 07:01:23
12.88
12.82
0.82%
CLSK
2026-01-16 08:01:39
12.96
12.80
0.82%
CLSK
2026-01-16 09:01:14
12.85
12.80
0.82%
CLSK
2026-01-16 10:01:30
12.95
12.80
1.12%
CLSK
2026-01-16 11:01:12
13.23
13.22
3.75%
CLSK
2026-01-16 12:01:28
13.42
13.41
5.10%
CLSK
2026-01-16 13:01:14
13.75
13.73
7.57%
CLSK
2026-01-16 14:01:34
13.67
13.66
6.97%
CLSK
2026-01-16 15:01:24
13.63
13.62
6.75%
CLSK
2026-01-16 16:01:35
13.36
13.35
4.65%
CLSK
2026-01-16 17:01:17
13.50
13.32
5.32%
CLSK
2026-01-16 18:01:32
13.42
13.30
5.34%
CLSK
2026-01-16 19:01:27
13.42
13.38
5.26%
CLSK
2026-01-16 20:01:35
13.43
13.39
5.34%
CLSK
2026-01-16 21:02:15
0.00
0.00
0.55%
2026-01-20
CLSK
2026-01-20 05:01:21
12.66
12.48
-6.76%
CLSK
2026-01-20 06:01:37
12.46
12.40
-7.15%
CLSK
2026-01-20 07:01:14
12.62
12.55
-5.81%
CLSK
2026-01-20 08:01:32
12.72
12.60
-5.81%
CLSK
2026-01-20 09:01:17
12.73
12.66
-5.42%
CLSK
2026-01-20 10:01:33
12.65
12.61
-5.89%
CLSK
2026-01-20 11:01:16
12.50
12.49
-6.83%
CLSK
2026-01-20 12:01:30
12.94
12.93
-3.30%
CLSK
2026-01-20 13:01:19
13.15
13.14
-1.65%
CLSK
2026-01-20 14:01:37
13.12
13.11
-1.96%
CLSK
2026-01-20 15:01:24
13.03
13.02
-2.59%
CLSK
2026-01-20 16:01:37
13.06
13.05
-2.44%
CLSK
2026-01-20 17:01:29
12.93
12.63
-5.73%
CLSK
2026-01-20 18:01:36
12.75
12.68
-4.71%
CLSK
2026-01-20 19:01:28
12.58
12.51
-5.83%
CLSK
2026-01-20 20:01:38
12.68
12.60
-5.61%
CLSK
2026-01-20 21:01:46
0.00
0.00
-5.61%
2026-01-21
CLSK
2026-01-21 05:01:25
12.76
12.60
0.00%
CLSK
2026-01-21 06:01:38
12.80
12.70
-0.15%
CLSK
2026-01-21 07:01:21
12.83
12.70
0.37%
CLSK
2026-01-21 08:01:34
12.68
12.65
-0.67%
CLSK
2026-01-21 09:01:17
12.71
12.60
-0.82%
CLSK
2026-01-21 10:01:32
12.78
12.69
-0.52%
CLSK
2026-01-21 11:01:16
13.25
13.24
3.66%
CLSK
2026-01-21 12:01:29
13.37
13.36
4.49%
CLSK
2026-01-21 14:01:50
12.16
12.15
-4.49%
CLSK
2026-01-21 15:01:20
12.04
12.03
-5.31%
CLSK
2026-01-21 16:01:38
12.90
12.89
1.05%
CLSK
2026-01-21 17:01:21
12.89
12.81
1.27%
CLSK
2026-01-21 18:01:36
12.89
12.84
1.10%
CLSK
2026-01-21 19:01:30
12.92
12.91
1.33%
CLSK
2026-01-21 20:01:38
12.97
12.83
0.71%
CLSK
2026-01-21 21:02:10
0.00
0.00
0.71%
2026-01-22
CLSK
2026-01-22 05:01:19
13.06
13.00
1.49%
CLSK
2026-01-22 06:01:31
13.04
13.00
1.65%
CLSK
2026-01-22 07:01:18
13.06
13.00
1.57%
CLSK
2026-01-22 08:01:31
12.99
12.93
1.49%
CLSK
2026-01-22 09:01:13
13.04
12.97
1.41%
CLSK
2026-01-22 10:01:33
13.00
12.90
1.33%
CLSK
2026-01-22 11:01:14
12.95
12.94
1.18%
CLSK
2026-01-22 12:01:28
13.22
13.21
3.21%
CLSK
2026-01-22 13:01:23
13.08
13.07
2.19%
CLSK
2026-01-22 14:01:42
13.38
13.37
4.47%
CLSK
2026-01-22 15:01:22
13.13
13.12
2.51%
CLSK
2026-01-22 16:01:37
13.15
13.14
2.66%
CLSK
2026-01-22 17:01:10
13.33
13.11
3.45%
CLSK
2026-01-22 18:01:39
13.20
13.12
2.81%
CLSK
2026-01-22 19:01:27
13.20
13.12
2.58%
CLSK
2026-01-22 20:01:36
13.20
13.13
2.58%
CLSK
2026-01-22 21:01:36
0.00
0.00
0.16%
2026-01-23
CLSK
2026-01-23 05:01:21
13.29
13.16
0.55%
CLSK
2026-01-23 06:01:41
13.30
13.12
-0.23%
CLSK
2026-01-23 07:01:29
13.26
13.16
0.00%
CLSK
2026-01-23 08:01:33
13.20
13.16
0.00%
CLSK
2026-01-23 09:01:21
13.26
13.16
0.00%
CLSK
2026-01-23 10:01:34
13.17
13.07
-0.47%
CLSK
2026-01-23 11:01:23
12.72
12.71
-3.59%
CLSK
2026-01-23 12:01:28
13.40
13.39
1.64%
CLSK
2026-01-23 13:01:25
13.49
13.48
2.42%
CLSK
2026-01-23 14:01:30
14.11
14.10
7.18%
CLSK
2026-01-23 15:01:28
14.10
14.09
7.18%
CLSK
2026-01-23 16:01:34
13.86
13.85
5.23%
CLSK
2026-01-23 17:01:18
13.82
13.70
4.37%
CLSK
2026-01-23 18:01:44
13.75
13.69
3.94%
CLSK
2026-01-23 19:01:21
13.75
13.73
4.09%
CLSK
2026-01-23 20:01:26
13.75
13.71
4.32%
CLSK
2026-01-23 21:01:41
0.00
0.00
4.09%
2026-01-26
CLSK
2026-01-26 05:01:19
13.55
13.44
-1.90%
CLSK
2026-01-26 06:01:33
13.45
13.36
-1.90%
CLSK
2026-01-26 07:01:15
13.50
13.45
-1.59%
CLSK
2026-01-26 08:01:30
13.54
13.51
-1.21%
CLSK
2026-01-26 09:01:18
13.62
13.43
-1.06%
CLSK
2026-01-26 10:01:29
13.68
13.62
-0.30%
CLSK
2026-01-26 11:01:15
12.74
12.73
-7.35%
CLSK
2026-01-26 12:01:30
12.47
12.46
-9.40%
CLSK
2026-01-26 13:01:11
12.41
12.40
-9.86%
CLSK
2026-01-26 14:01:41
12.55
12.54
-8.79%
CLSK
2026-01-26 15:01:53
12.77
12.76
-7.13%
CLSK
2026-01-26 16:01:40
12.43
12.42
-9.70%
CLSK
2026-01-26 17:01:16
12.56
12.35
-9.86%
CLSK
2026-01-26 18:01:34
12.50
12.40
-9.12%
CLSK
2026-01-26 19:01:32
12.54
12.47
-8.83%
CLSK
2026-01-26 20:01:50
12.58
12.50
-8.46%
CLSK
2026-01-26 21:02:20
0.00
0.00
-8.75%
2026-01-27
CLSK
2026-01-27 05:01:17
12.61
12.54
0.88%
CLSK
2026-01-27 06:01:44
12.60
12.50
0.80%
CLSK
2026-01-27 07:01:11
12.52
12.47
0.51%
CLSK
2026-01-27 08:01:35
12.56
12.49
0.66%
CLSK
2026-01-27 09:01:17
12.54
12.47
0.36%
CLSK
2026-01-27 10:01:41
12.44
12.40
-0.07%
CLSK
2026-01-27 11:01:21
12.49
12.48
0.36%
CLSK
2026-01-27 12:01:32
12.71
12.70
2.04%
CLSK
2026-01-27 14:01:30
12.61
12.60
1.24%
CLSK
2026-01-27 15:01:24
12.71
12.70
1.97%
CLSK
2026-01-27 16:01:29
13.12
13.11
5.03%
CLSK
2026-01-27 17:01:18
13.33
13.22
6.05%
CLSK
2026-01-27 18:01:35
13.22
13.20
6.19%
CLSK
2026-01-27 19:01:14
13.25
13.17
6.35%
CLSK
2026-01-27 20:01:37
13.27
13.17
6.03%
CLSK
2026-01-27 21:01:39
0.00
0.00
0.00%
CLSK
2026-01-27 22:02:27
13.27
13.21
6.03%
2026-01-28
CLSK
2026-01-28 05:01:23
13.25
13.20
-0.40%
CLSK
2026-01-28 06:01:34
13.34
13.28
0.48%
CLSK
2026-01-28 07:01:17
13.38
13.30
0.72%
CLSK
2026-01-28 08:01:30
13.42
13.34
1.13%
CLSK
2026-01-28 09:01:12
13.45
13.38
1.21%
CLSK
2026-01-28 10:01:26
13.38
13.32
0.88%
CLSK
2026-01-28 11:01:12
13.69
13.67
3.38%
CLSK
2026-01-28 12:01:28
13.62
13.61
2.73%
CLSK
2026-01-28 13:01:12
13.71
13.70
3.62%
CLSK
2026-01-28 14:01:25
13.52
13.51
2.01%
CLSK
2026-01-28 15:01:15
13.43
13.42
1.37%
CLSK
2026-01-28 16:01:52
13.58
13.57
2.57%
CLSK
2026-01-28 17:01:32
13.50
13.37
1.61%
CLSK
2026-01-28 18:01:44
13.50
13.47
1.81%
CLSK
2026-01-28 19:01:22
13.53
13.47
1.66%
CLSK
2026-01-28 20:01:35
13.42
13.34
0.83%
CLSK
2026-01-28 21:02:05
0.00
0.00
1.06%
2026-01-29
CLSK
2026-01-29 05:01:18
13.36
13.33
-0.83%
CLSK
2026-01-29 06:01:38
13.31
13.25
-1.21%
CLSK
2026-01-29 07:01:18
13.29
13.22
-1.43%
CLSK
2026-01-29 08:01:30
13.30
13.28
-1.13%
CLSK
2026-01-29 09:01:26
13.30
13.25
-1.13%
CLSK
2026-01-29 10:01:25
13.26
13.19
-1.81%
CLSK
2026-01-29 11:01:15
12.61
12.60
-6.33%
CLSK
2026-01-29 12:01:32
12.22
12.21
-9.19%
CLSK
2026-01-29 13:01:21
12.49
12.48
-7.16%
CLSK
2026-01-29 14:01:34
12.65
12.64
-5.95%
CLSK
2026-01-29 15:01:46
12.40
12.39
-7.91%
CLSK
2026-01-29 16:01:32
12.44
12.43
-7.54%
CLSK
2026-01-29 17:01:24
12.72
12.52
-5.35%
CLSK
2026-01-29 18:01:47
12.65
12.60
-6.02%
CLSK
2026-01-29 19:01:22
12.63
12.52
-6.39%
CLSK
2026-01-29 20:01:38
12.65
12.64
-5.95%
CLSK
2026-01-29 21:02:01
0.00
0.00
-0.15%
2026-01-30
CLSK
2026-01-30 05:01:15
12.23
12.18
-2.83%
CLSK
2026-01-30 06:01:37
12.03
12.00
-4.31%
CLSK
2026-01-30 07:01:23
12.18
12.12
-3.05%
CLSK
2026-01-30 08:01:35
12.38
12.25
-1.56%
CLSK
2026-01-30 09:01:15
12.29
12.28
-2.23%
CLSK
2026-01-30 10:01:31
12.36
12.22
-2.45%
CLSK
2026-01-30 11:01:14
12.28
12.27
-2.16%
CLSK
2026-01-30 12:01:30
12.29
12.28
-2.23%
CLSK
2026-01-30 13:01:18
12.04
12.03
-4.01%
CLSK
2026-01-30 14:01:29
11.76
11.75
-6.17%
CLSK
2026-01-30 15:01:19
12.07
12.06
-3.79%
CLSK
2026-01-30 16:01:27
11.87
11.86
-5.43%
CLSK
2026-01-30 17:01:21
11.85
11.82
-5.58%
CLSK
2026-01-30 18:01:37
11.88
11.76
-5.96%
CLSK
2026-01-30 19:01:16
11.94
11.80
-6.04%
CLSK
2026-01-30 20:01:30
11.94
11.83
-5.96%
CLSK
2026-01-30 21:02:06
0.00
0.00
-6.04%
2026-02-02
CLSK
2026-02-02 05:01:12
10.88
10.76
-7.94%
CLSK
2026-02-02 06:01:27
11.05
11.04
-6.27%
CLSK
2026-02-02 07:01:20
10.96
10.86
-7.63%
CLSK
2026-02-02 08:01:34
11.10
11.05
-5.88%
CLSK
2026-02-02 09:01:16
11.12
11.04
-5.96%
CLSK
2026-02-02 10:01:31
11.15
11.07
-5.96%
CLSK
2026-02-02 11:01:14
11.17
11.16
-5.24%
CLSK
2026-02-02 12:01:29
11.19
11.18
-5.16%
CLSK
2026-02-02 13:01:18
11.36
11.35
-3.81%
CLSK
2026-02-02 14:01:28
11.43
11.42
-3.26%
CLSK
2026-02-02 15:01:34
11.39
11.38
-3.57%
CLSK
2026-02-02 16:01:47
11.23
11.22
-4.85%
CLSK
2026-02-02 17:01:15
11.13
11.00
-6.04%
CLSK
2026-02-02 18:01:44
11.19
11.15
-5.83%
CLSK
2026-02-02 19:01:20
11.24
11.17
-5.57%
CLSK
2026-02-02 20:01:31
11.19
11.14
-5.57%
CLSK
2026-02-02 21:02:21
0.00
0.00
1.94%
2026-02-03
CLSK
2026-02-03 05:01:13
11.29
11.21
2.03%
CLSK
2026-02-03 06:01:30
11.40
11.22
1.94%
CLSK
2026-02-03 07:01:17
11.33
11.12
1.52%
CLSK
2026-02-03 08:01:27
11.18
11.13
1.01%
CLSK
2026-02-03 09:01:16
11.28
11.21
1.60%
CLSK
2026-02-03 10:01:30
11.28
11.15
1.44%
CLSK
2026-02-03 11:01:11
11.53
11.52
4.22%
CLSK
2026-02-03 12:01:28
11.74
11.73
6.00%
CLSK
2026-02-03 13:01:23
11.53
11.52
4.22%
CLSK
2026-02-03 14:01:38
11.19
11.18
1.44%
CLSK
2026-02-03 15:01:19
10.71
10.70
-2.70%
CLSK
2026-02-03 16:01:36
11.08
11.07
0.34%
CLSK
2026-02-03 17:01:20
11.41
11.35
2.79%
CLSK
2026-02-03 18:01:38
11.48
11.25
2.26%
CLSK
2026-02-03 19:01:20
11.44
11.21
1.63%
CLSK
2026-02-03 20:01:33
11.25
11.18
1.63%
CLSK
2026-02-03 21:02:20
0.00
0.00
-1.36%
2026-02-04
CLSK
2026-02-04 05:01:19
11.32
11.18
-1.36%
CLSK
2026-02-04 06:01:30
11.37
11.25
-0.82%
CLSK
2026-02-04 07:01:16
11.32
11.20
-0.54%
CLSK
2026-02-04 08:01:25
11.35
11.29
-0.45%
CLSK
2026-02-04 09:01:10
11.29
11.22
-0.72%
CLSK
2026-02-04 10:01:30
11.26
11.09
-2.26%
CLSK
2026-02-04 11:01:12
10.38
10.37
-8.79%
CLSK
2026-02-04 12:01:45
10.22
10.19
-10.33%
CLSK
2026-02-04 13:01:20
10.08
10.07
-11.50%
CLSK
2026-02-04 14:01:49
9.99
9.98
-12.32%
CLSK
2026-02-04 15:01:18
9.97
9.94
-12.68%
CLSK
2026-02-04 16:01:35
10.39
10.38
-8.79%
CLSK
2026-02-04 17:01:11
10.29
10.02
-10.69%
CLSK
2026-02-04 18:01:33
10.45
10.22
-9.60%
CLSK
2026-02-04 19:01:17
10.10
10.05
-11.00%
CLSK
2026-02-04 20:01:29
10.24
10.05
-10.39%
CLSK
2026-02-04 21:02:41
0.00
0.00
-10.39%
2026-02-05
CLSK
2026-02-05 05:01:21
10.20
9.94
-2.20%
CLSK
2026-02-05 06:01:35
10.02
9.94
-1.50%
CLSK
2026-02-05 07:01:24
10.02
9.75
-2.73%
CLSK
2026-02-05 08:01:34
9.89
9.82
-3.17%
CLSK
2026-02-05 09:01:13
9.72
9.65
-4.40%
CLSK
2026-02-05 10:01:30
9.74
9.61
-4.93%
2026-02-06
CLSK
2026-02-06 06:00:00
CleanSpark: The Economics Are Shifting With Bitcoin Crashing (Downgrade)
CLSK
2026-02-06 10:02:07
8.85
8.77
5.58%
CLSK
2026-02-06 11:01:16
9.25
9.24
9.59%
CLSK
2026-02-06 12:01:33
9.70
9.68
14.09%
CLSK
2026-02-06 13:01:22
9.95
9.93
16.44%
CLSK
2026-02-06 14:01:37
9.97
9.94
16.63%
CLSK
2026-02-06 15:01:23
9.97
9.96
16.73%
CLSK
2026-02-06 16:01:38
10.04
10.02
17.42%
CLSK
2026-02-06 17:01:22
10.08
9.90
17.12%
CLSK
2026-02-06 18:01:35
10.14
10.01
21.89%
CLSK
2026-02-06 19:01:20
10.23
10.17
23.70%
CLSK
2026-02-06 20:01:35
10.14
10.00
21.16%
CLSK
2026-02-06 21:01:22
0.00
0.00
0.00%
2026-02-09
CLSK
2026-02-09 05:01:22
10.20
10.00
0.12%
CLSK
2026-02-09 06:01:37
9.95
9.91
-1.69%
CLSK
2026-02-09 07:01:21
9.93
9.80
-3.02%
CLSK
2026-02-09 08:01:32
9.85
9.74
-3.39%
CLSK
2026-02-09 09:01:17
9.82
9.78
-3.26%
CLSK
2026-02-09 10:01:32
9.86
9.66
-4.96%
CLSK
2026-02-09 11:01:14
9.98
9.97
-1.21%
CLSK
2026-02-09 12:01:31
10.17
10.16
1.09%
CLSK
2026-02-09 13:01:19
10.22
10.21
1.81%
CLSK
2026-02-09 14:01:29
10.14
10.13
0.85%
CLSK
2026-02-09 15:01:20
10.01
10.00
-0.85%
CLSK
2026-02-09 16:02:02
10.12
10.10
0.60%
CLSK
2026-02-09 17:01:15
10.19
10.14
1.21%
CLSK
2026-02-09 18:01:27
10.17
10.15
0.79%
CLSK
2026-02-09 19:01:21
10.18
10.09
0.89%
CLSK
2026-02-09 20:01:28
10.10
10.06
0.10%
CLSK
2026-02-09 21:02:18
10.10
10.06
0.00%
2026-02-10
CLSK
2026-02-10 05:01:25
10.28
9.91
0.00%
CLSK
2026-02-10 06:01:34
10.03
9.97
-1.79%
CLSK
2026-02-10 07:01:15
10.05
9.98
-1.98%
CLSK
2026-02-10 08:01:35
10.05
10.00
-1.88%
CLSK
2026-02-10 09:01:24
9.98
9.91
-2.48%
CLSK
2026-02-10 09:30:00
CleanSpark Gets Attention For The Wrong Reasons, It's The Transition That Matters
CLSK
2026-02-10 10:01:38
10.05
10.00
-1.79%
CLSK
2026-02-10 11:01:17
9.97
9.96
-2.08%
CLSK
2026-02-10 12:01:27
10.15
10.14
-0.20%
CLSK
2026-02-10 13:01:33
10.15
10.14
-0.30%
CLSK
2026-02-10 14:09:53
10.08
10.07
-0.99%
CLSK
2026-02-10 15:01:38
10.09
10.08
-0.99%
CLSK
2026-02-10 16:01:36
10.22
10.19
0.30%
CLSK
2026-02-10 17:01:22
10.12
9.99
-1.79%
CLSK
2026-02-10 18:02:22
10.12
10.00
-1.77%
CLSK
2026-02-10 19:01:16
10.06
9.98
-1.28%
CLSK
2026-02-10 20:01:31
10.12
9.98
-1.77%
CLSK
2026-02-10 21:03:04
0.00
0.00
-1.28%
2026-02-11
CLSK
2026-02-11 05:01:18
9.95
9.77
-1.28%
CLSK
2026-02-11 06:01:31
9.95
9.71
-2.65%
CLSK
2026-02-11 07:01:15
9.89
9.72
-2.65%
CLSK
2026-02-11 08:01:28
9.90
9.81
-1.77%
CLSK
2026-02-11 09:01:12
9.90
9.84
-1.57%
CLSK
2026-02-11 10:01:27
10.23
10.13
1.67%
CLSK
2026-02-11 11:01:31
9.60
9.59
-4.12%
CLSK
2026-02-11 12:01:30
9.91
9.90
-1.08%
CLSK
2026-02-11 13:01:15
9.72
9.69
-2.94%
CLSK
2026-02-11 14:01:34
9.54
9.52
-4.61%
CLSK
2026-02-11 15:01:15
9.74
9.73
-2.85%
CLSK
2026-02-11 16:01:37
9.60
9.59
-4.22%
CLSK
2026-02-11 17:01:17
9.73
9.51
-3.73%
CLSK
2026-02-11 18:01:51
9.68
9.60
-3.49%
CLSK
2026-02-11 19:01:24
9.67
9.53
-4.39%
CLSK
2026-02-11 20:01:31
9.62
9.51
-4.99%
CLSK
2026-02-11 21:01:37
0.00
0.00
-4.99%
2026-02-12
CLSK
2026-02-12 05:01:22
9.95
9.57
-4.99%
CLSK
2026-02-12 06:01:49
9.77
9.65
0.60%
CLSK
2026-02-12 07:01:24
9.75
9.69
1.50%
CLSK
2026-02-12 08:01:34
9.74
9.66
1.10%
CLSK
2026-02-12 09:01:27
9.70
9.65
0.50%
CLSK
2026-02-12 10:01:34
9.74
9.67
1.10%
CLSK
2026-02-12 11:01:43
9.51
9.50
-1.10%
CLSK
2026-02-12 12:02:02
9.54
9.52
-0.80%
CLSK
2026-02-12 13:07:00
9.31
9.30
-2.99%
CLSK
2026-02-12 14:01:34
9.33
9.32
-2.79%
CLSK
2026-02-12 15:01:34
9.26
9.25
-3.59%
CLSK
2026-02-12 16:01:37
9.33
9.32
-2.79%
CLSK
2026-02-12 17:01:54
9.40
9.19
-2.09%
CLSK
2026-02-12 18:01:30
9.37
9.34
-2.70%
CLSK
2026-02-12 19:01:26
9.39
9.26
-3.33%
CLSK
2026-02-12 20:01:35
9.42
9.33
-2.08%
CLSK
2026-02-12 21:02:45
0.00
0.00
-2.81%
2026-02-13
CLSK
2026-02-13 05:02:43
9.50
9.21
0.73%
CLSK
2026-02-13 06:01:34
9.45
9.35
1.14%
CLSK
2026-02-13 07:01:16
9.45
9.36
1.25%
CLSK
2026-02-13 08:02:37
9.44
9.36
1.25%
CLSK
2026-02-13 09:01:42
9.42
9.35
0.94%
CLSK
2026-02-13 10:01:42
9.57
9.50
2.49%
CLSK
2026-02-13 11:01:52
9.78
9.76
4.78%
CLSK
2026-02-13 12:01:31
10.18
10.17
8.94%
CLSK
2026-02-13 13:01:56
10.08
10.07
8.00%
CLSK
2026-02-13 14:01:57
10.14
10.13
8.63%
CLSK
2026-02-13 15:01:16
10.11
10.10
8.32%
CLSK
2026-02-13 16:01:30
9.86
9.85
5.72%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
