investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSK: CleanSpark, Inc. - Common Stock

+ Clean Energy, Software



Clear duplicates of prices



2026-06-15
CLSK 2026-06-15 00:03:050.00 0.00 2.47%
CLSK 2026-06-15 04:01:3517.40 17.27 5.19%
CLSK 2026-06-15 05:01:1417.47 17.32 5.69%
CLSK 2026-06-15 06:01:3117.40 17.30 5.44%
CLSK 2026-06-15 07:01:1617.48 17.45 6.12%
CLSK 2026-06-15 08:01:3217.44 17.36 5.75%
CLSK 2026-06-15 09:01:1717.49 17.42 6.00%
CLSK 2026-06-15 10:01:3217.49 17.48 6.18%
CLSK 2026-06-15 11:01:2317.28 17.27 5.01%
CLSK 2026-06-15 12:01:3917.44 17.43 6.00%
CLSK 2026-06-15 13:01:2717.41 17.39 5.75%
CLSK 2026-06-15 14:01:3317.52 17.51 6.43%
CLSK 2026-06-15 15:01:1517.14 17.12 4.14%
CLSK 2026-06-15 16:01:3217.19 17.05 3.82%
CLSK 2026-06-15 17:01:2517.15 17.10 3.82%
CLSK 2026-06-15 18:01:3317.14 17.10 3.82%
CLSK 2026-06-15 19:01:1517.15 17.07 3.70%
CLSK 2026-06-15 20:01:300.00 0.00 3.82%
2026-06-16
CLSK 2026-06-16 04:01:3017.20 17.11 -0.06%
CLSK 2026-06-16 05:01:2017.20 17.05 -0.18%
CLSK 2026-06-16 06:01:2917.11 17.01 -0.18%
CLSK 2026-06-16 07:01:2417.20 17.09 0.24%
CLSK 2026-06-16 08:01:3317.20 17.07 0.00%
CLSK 2026-06-16 09:01:1617.00 16.89 -1.03%
CLSK 2026-06-16 10:01:2817.74 17.73 3.58%
CLSK 2026-06-16 11:01:1617.78 17.77 3.82%
CLSK 2026-06-16 12:01:3118.00 17.98 5.22%
CLSK 2026-06-16 13:01:1817.69 17.68 3.28%
CLSK 2026-06-16 14:01:2717.88 17.87 4.49%
CLSK 2026-06-16 15:01:2217.60 17.59 2.85%
CLSK 2026-06-16 16:01:3517.22 17.18 0.35%
CLSK 2026-06-16 17:01:2217.27 17.23 0.64%
CLSK 2026-06-16 18:01:3117.29 17.23 0.53%
CLSK 2026-06-16 19:01:1517.27 17.23 0.76%
CLSK 2026-06-16 20:01:330.00 0.00 0.76%
2026-06-17
CLSK 2026-06-17 04:01:3817.52 17.37 1.05%
CLSK 2026-06-17 05:01:1317.31 17.25 0.12%
CLSK 2026-06-17 06:01:3317.31 17.23 0.12%
CLSK 2026-06-17 07:01:2417.28 17.23 0.06%
CLSK 2026-06-17 08:01:2817.28 17.18 -0.29%
CLSK 2026-06-17 09:01:1817.33 17.21 -0.06%
CLSK 2026-06-17 10:01:2717.32 17.30 0.29%
CLSK 2026-06-17 11:01:1417.39 17.37 0.70%
CLSK 2026-06-17 12:01:2817.41 17.39 0.88%
CLSK 2026-06-17 13:01:2017.49 17.48 1.40%
CLSK 2026-06-17 14:01:3417.56 17.55 1.75%
CLSK 2026-06-17 15:01:2017.29 17.28 0.18%
CLSK 2026-06-17 16:01:3316.88 16.84 -2.43%
CLSK 2026-06-17 17:01:2117.05 16.89 -1.85%
CLSK 2026-06-17 18:01:3417.05 16.95 -1.68%
CLSK 2026-06-17 19:01:1817.08 17.01 -1.10%
CLSK 2026-06-17 20:01:330.00 0.00 -1.16%
2026-06-18
CLSK 2026-06-18 04:01:3317.29 17.20 2.61%
CLSK 2026-06-18 05:01:1717.28 17.19 2.84%
CLSK 2026-06-18 06:01:3017.22 17.14 2.32%
CLSK 2026-06-18 07:01:1417.20 17.09 1.91%
CLSK 2026-06-18 08:01:3317.38 17.18 2.84%
CLSK 2026-06-18 09:01:1817.34 17.30 3.36%
CLSK 2026-06-18 10:01:2917.18 17.17 2.32%
CLSK 2026-06-18 11:01:2217.21 17.20 2.49%
CLSK 2026-06-18 12:01:3417.20 17.19 2.43%
CLSK 2026-06-18 13:01:2117.32 17.30 3.13%
CLSK 2026-06-18 14:01:4117.07 17.05 1.68%
CLSK 2026-06-18 15:01:2316.93 16.91 0.87%
CLSK 2026-06-18 16:01:3717.27 17.23 2.80%
CLSK 2026-06-18 17:01:1617.25 17.19 2.80%
CLSK 2026-06-18 18:01:4017.25 17.21 2.80%
CLSK 2026-06-18 19:01:1917.25 17.19 2.62%
CLSK 2026-06-18 20:01:480.00 0.00 2.68%
2026-06-22
CLSK 2026-06-22 04:01:5017.30 17.21 0.00%
CLSK 2026-06-22 05:01:1117.32 17.21 0.36%
CLSK 2026-06-22 06:01:3017.33 17.30 0.77%
CLSK 2026-06-22 06:35:06
CleanSpark: The AI Pivot Is Not Worth The Risk
CLSK 2026-06-22 07:01:1417.44 17.30 0.72%
CLSK 2026-06-22 08:01:2817.47 17.41 1.31%
CLSK 2026-06-22 09:01:1617.61 17.51 1.97%
CLSK 2026-06-22 10:01:3118.62 18.61 8.22%
CLSK 2026-06-22 11:01:1917.77 17.76 3.22%
CLSK 2026-06-22 12:01:3617.45 17.43 1.37%
CLSK 2026-06-22 13:01:2017.27 17.23 0.12%
CLSK 2026-06-22 14:01:3317.73 17.71 2.98%
CLSK 2026-06-22 15:04:1617.52 17.50 1.73%
CLSK 2026-06-22 16:01:3517.50 17.48 1.39%
CLSK 2026-06-22 17:01:2317.45 17.43 1.16%
CLSK 2026-06-22 18:01:3717.50 17.45 1.28%
CLSK 2026-06-22 19:01:1917.50 17.43 1.16%
CLSK 2026-06-22 20:01:320.00 0.00 1.16%
2026-06-23
CLSK 2026-06-23 04:01:3016.68 16.59 -4.87%
CLSK 2026-06-23 05:01:2116.88 16.78 -3.42%
CLSK 2026-06-23 06:01:3316.72 16.66 -4.23%
CLSK 2026-06-23 07:01:1616.75 16.68 -4.35%
CLSK 2026-06-23 08:01:3516.77 16.68 -4.35%
CLSK 2026-06-23 09:01:2016.58 16.50 -5.34%
CLSK 2026-06-23 10:01:3218.18 18.16 4.29%
CLSK 2026-06-23 11:01:2117.53 17.52 0.52%
CLSK 2026-06-23 12:01:3717.88 17.87 2.49%
CLSK 2026-06-23 13:01:1917.83 17.82 2.26%
CLSK 2026-06-23 14:01:2717.69 17.68 1.45%
CLSK 2026-06-23 15:01:2217.45 17.44 0.00%
CLSK 2026-06-23 16:01:3517.25 17.16 -1.32%
CLSK 2026-06-23 17:01:2317.27 17.20 -1.20%
CLSK 2026-06-23 18:01:3717.34 17.23 -0.92%
CLSK 2026-06-23 19:01:2117.25 17.17 -0.97%
CLSK 2026-06-23 20:01:560.00 0.00 -0.92%
2026-06-24
CLSK 2026-06-24 04:01:4117.68 17.50 2.12%
CLSK 2026-06-24 05:01:1617.55 17.39 1.55%
CLSK 2026-06-24 06:01:3617.47 17.37 1.26%
CLSK 2026-06-24 07:01:1217.50 17.37 1.38%
CLSK 2026-06-24 08:01:2817.65 17.53 2.18%
CLSK 2026-06-24 09:01:1217.47 17.37 1.55%
CLSK 2026-06-24 10:01:2816.39 16.37 -4.58%
CLSK 2026-06-24 11:01:1916.70 16.69 -2.81%
CLSK 2026-06-24 12:01:3616.73 16.71 -2.81%
CLSK 2026-06-24 13:01:3016.24 16.23 -5.50%
CLSK 2026-06-24 14:01:3716.12 16.11 -6.19%
CLSK 2026-06-24 15:01:2115.87 15.86 -7.56%
CLSK 2026-06-24 16:01:3916.52 16.44 -4.30%
CLSK 2026-06-24 17:01:2116.64 16.48 -3.49%
CLSK 2026-06-24 18:01:3516.68 16.60 -3.08%
CLSK 2026-06-24 19:01:2016.65 16.48 -3.37%
CLSK 2026-06-24 20:01:380.00 0.00 -3.37%
2026-06-25
CLSK 2026-06-25 04:01:3816.85 16.71 3.14%
CLSK 2026-06-25 05:01:1816.71 16.64 2.73%
CLSK 2026-06-25 06:01:4016.75 16.66 2.73%
CLSK 2026-06-25 07:01:1816.75 16.64 2.85%
CLSK 2026-06-25 08:01:3416.63 16.59 2.62%
CLSK 2026-06-25 09:01:1516.69 16.61 2.50%
CLSK 2026-06-25 10:01:3115.53 15.52 -4.01%
CLSK 2026-06-25 11:01:3215.74 15.73 -2.91%
CLSK 2026-06-25 12:01:3115.89 15.88 -1.98%
CLSK 2026-06-25 13:01:1715.89 15.88 -1.92%
CLSK 2026-06-25 14:01:3315.90 15.89 -1.92%
CLSK 2026-06-25 15:05:4215.75 15.74 -2.85%
CLSK 2026-06-25 16:01:3015.98 15.88 -2.03%
CLSK 2026-06-25 17:01:1815.91 15.84 -2.09%
CLSK 2026-06-25 18:01:3615.89 15.76 -2.09%
CLSK 2026-06-25 19:01:1915.93 15.76 -2.03%
CLSK 2026-06-25 20:01:370.00 0.00 -1.91%
2026-06-26
CLSK 2026-06-26 04:01:3415.84 15.76 -0.55%
CLSK 2026-06-26 05:01:1615.74 15.58 -1.54%
CLSK 2026-06-26 06:01:3115.67 15.57 -1.60%
CLSK 2026-06-26 07:01:1615.57 15.47 -2.03%
CLSK 2026-06-26 08:01:3115.61 15.48 -2.09%
CLSK 2026-06-26 09:01:1515.44 15.27 -3.14%
CLSK 2026-06-26 10:01:3015.94 15.93 0.43%
CLSK 2026-06-26 11:01:1515.74 15.73 -0.74%
CLSK 2026-06-26 12:01:3615.75 15.73 -0.68%
CLSK 2026-06-26 13:01:2116.23 16.21 2.28%
CLSK 2026-06-26 14:01:3716.31 16.30 2.71%
CLSK 2026-06-26 15:01:2516.06 16.05 1.17%
CLSK 2026-06-26 16:01:3516.24 16.16 2.33%
CLSK 2026-06-26 17:01:2516.21 16.14 1.89%
CLSK 2026-06-26 18:01:3916.20 16.16 2.02%
CLSK 2026-06-26 19:01:3016.30 16.21 2.65%
CLSK 2026-06-26 20:01:400.00 0.00 2.77%
2026-06-29
CLSK 2026-06-29 04:01:2916.75 16.57 1.76%
CLSK 2026-06-29 05:01:1716.49 16.35 1.01%
CLSK 2026-06-29 06:01:3516.59 16.53 1.64%
CLSK 2026-06-29 07:01:2716.55 16.48 1.26%
CLSK 2026-06-29 08:01:3616.74 16.52 2.27%
CLSK 2026-06-29 09:01:1916.72 16.59 2.08%
CLSK 2026-06-29 10:01:3115.22 15.21 -6.93%
CLSK 2026-06-29 11:01:1515.29 15.28 -6.49%
CLSK 2026-06-29 12:01:3015.44 15.43 -5.61%
CLSK 2026-06-29 13:01:2315.51 15.50 -5.04%
CLSK 2026-06-29 14:01:5015.44 15.43 -5.55%
CLSK 2026-06-29 15:01:2915.78 15.77 -3.40%
CLSK 2026-06-29 16:01:4415.51 15.35 -5.88%
CLSK 2026-06-29 17:01:2415.51 15.38 -5.76%
CLSK 2026-06-29 18:01:3815.51 15.37 -5.82%
CLSK 2026-06-29 19:01:2215.45 15.37 -5.57%
CLSK 2026-06-29 20:01:430.00 0.00 -5.33%
2026-06-30
CLSK 2026-06-30 04:01:5915.50 15.33 0.06%
CLSK 2026-06-30 05:01:2415.41 15.28 -0.06%
CLSK 2026-06-30 06:01:3715.41 15.28 -0.18%
CLSK 2026-06-30 07:01:2215.41 15.34 0.12%
CLSK 2026-06-30 08:01:3115.36 15.28 -0.06%
CLSK 2026-06-30 09:01:2215.11 15.01 -1.78%
CLSK 2026-06-30 10:01:3814.89 14.88 -2.88%
CLSK 2026-06-30 11:01:1814.68 14.67 -4.16%
CLSK 2026-06-30 12:01:4014.40 14.39 -5.88%
CLSK 2026-06-30 13:01:2114.52 14.51 -5.14%
CLSK 2026-06-30 14:01:3014.49 14.48 -5.33%
CLSK 2026-06-30 15:01:2014.59 14.58 -4.72%
CLSK 2026-06-30 16:01:3814.54 14.50 -5.34%
CLSK 2026-06-30 17:01:2914.54 14.48 -5.47%
CLSK 2026-06-30 18:01:3514.59 14.53 -5.07%
CLSK 2026-06-30 19:01:2514.59 14.48 -5.40%
CLSK 2026-06-30 20:01:380.00 0.00 -5.27%
2026-07-01
CLSK 2026-07-01 04:01:3814.68 14.46 -0.07%
CLSK 2026-07-01 05:01:1914.62 14.52 -0.07%
CLSK 2026-07-01 06:01:3014.56 14.52 -0.07%
CLSK 2026-07-01 07:01:2014.56 14.50 0.00%
CLSK 2026-07-01 08:01:3214.53 14.46 -0.52%
CLSK 2026-07-01 09:01:1414.21 14.02 -2.21%
CLSK 2026-07-01 10:01:3414.14 14.13 -2.67%
CLSK 2026-07-01 11:01:1814.11 14.10 -2.73%
CLSK 2026-07-01 12:01:3214.07 14.06 -3.19%
CLSK 2026-07-01 13:01:1614.18 14.17 -2.47%
CLSK 2026-07-01 14:01:3813.97 13.96 -3.77%
CLSK 2026-07-01 15:01:1313.89 13.88 -4.29%
CLSK 2026-07-01 16:01:3013.66 13.62 -6.53%
CLSK 2026-07-01 17:01:2913.63 13.52 -6.60%
CLSK 2026-07-01 18:01:3413.69 13.58 -5.98%
CLSK 2026-07-01 19:01:1913.66 13.60 -6.19%
CLSK 2026-07-01 20:01:380.00 0.00 -6.53%
2026-07-02
CLSK 2026-07-02 04:01:3713.53 13.24 -1.24%
CLSK 2026-07-02 05:01:1613.48 13.39 -1.24%
CLSK 2026-07-02 06:01:3413.66 13.39 -1.44%
CLSK 2026-07-02 07:01:1613.66 13.40 -1.24%
CLSK 2026-07-02 08:01:3713.66 13.61 0.27%
CLSK 2026-07-02 09:01:1913.96 13.80 1.37%
CLSK 2026-07-02 10:01:3313.63 13.62 0.07%
CLSK 2026-07-02 11:01:1813.07 13.06 -3.85%
CLSK 2026-07-02 12:01:3712.71 12.70 -6.19%
CLSK 2026-07-02 13:01:2412.49 12.48 -7.70%
CLSK 2026-07-02 14:01:3612.40 12.39 -8.38%
CLSK 2026-07-02 15:01:2012.36 12.35 -8.66%
CLSK 2026-07-02 16:01:2812.69 12.67 -7.05%
CLSK 2026-07-02 17:01:2312.74 12.67 -6.53%
CLSK 2026-07-02 18:01:3912.70 12.65 -6.68%
CLSK 2026-07-02 19:01:1812.73 12.65 -6.98%
CLSK 2026-07-02 20:01:420.00 0.00 -6.90%
2026-07-06
CLSK 2026-07-06 04:01:2313.09 13.00 3.52%
CLSK 2026-07-06 05:01:0213.09 13.02 3.16%
CLSK 2026-07-06 06:01:2513.06 13.02 3.01%
CLSK 2026-07-06 07:01:0912.98 12.90 2.13%
CLSK 2026-07-06 08:01:2213.19 13.10 3.74%
CLSK 2026-07-06 09:01:0813.10 13.00 2.86%
CLSK 2026-07-06 10:01:2313.65 13.64 7.64%
CLSK 2026-07-06 11:01:0913.48 13.47 6.31%
CLSK 2026-07-06 12:01:3013.92 13.91 9.62%
CLSK 2026-07-06 13:01:0613.60 13.59 7.27%
CLSK 2026-07-06 14:01:2813.55 13.54 6.90%
CLSK 2026-07-06 15:01:1613.51 13.50 6.61%
CLSK 2026-07-06 16:01:2513.55 13.50 7.45%
CLSK 2026-07-06 17:01:2413.67 13.58 8.24%
CLSK 2026-07-06 18:01:3113.68 13.59 8.32%
CLSK 2026-07-06 19:01:1313.65 13.51 7.69%
CLSK 2026-07-06 20:01:340.00 0.00 7.05%
2026-07-07
CLSK 2026-07-07 04:01:2613.44 13.37 -0.71%
CLSK 2026-07-07 05:01:0113.41 13.30 -0.71%
CLSK 2026-07-07 06:01:3213.51 13.34 -0.87%
CLSK 2026-07-07 07:01:1013.40 13.31 -1.66%
CLSK 2026-07-07 08:01:2313.46 13.38 -0.40%
CLSK 2026-07-07 09:01:0513.51 13.31 -1.27%
CLSK 2026-07-07 10:01:2712.23 12.21 -10.14%
CLSK 2026-07-07 11:01:0612.34 12.33 -9.19%
CLSK 2026-07-07 12:01:1412.63 12.62 -6.89%
CLSK 2026-07-07 14:01:2712.83 12.82 -5.31%
CLSK 2026-07-07 15:01:0912.51 12.50 -7.92%
CLSK 2026-07-07 16:01:2112.52 12.48 -7.40%
CLSK 2026-07-07 17:01:0112.51 12.46 -7.55%
CLSK 2026-07-07 18:01:3012.50 12.41 -7.70%
CLSK 2026-07-07 19:01:2712.48 12.44 -7.55%
CLSK 2026-07-07 20:01:340.00 0.00 -7.77%
2026-07-08
CLSK 2026-07-08 04:01:3712.31 12.14 -2.15%
CLSK 2026-07-08 05:01:1911.98 11.93 -3.85%
CLSK 2026-07-08 06:01:3112.13 12.04 -2.89%
CLSK 2026-07-08 07:01:1812.15 12.05 -2.44%
CLSK 2026-07-08 08:01:2512.30 12.19 -1.78%
CLSK 2026-07-08 09:01:1612.30 12.21 -1.85%
CLSK 2026-07-08 10:01:2312.43 12.42 -0.37%
CLSK 2026-07-08 11:01:0712.07 12.06 -3.03%
CLSK 2026-07-08 12:01:1912.13 12.12 -2.59%
CLSK 2026-07-08 13:01:0712.08 12.07 -2.96%
CLSK 2026-07-08 14:01:3112.15 12.14 -2.44%
CLSK 2026-07-08 15:01:1012.23 12.22 -1.85%
CLSK 2026-07-08 16:01:2612.39 12.32 -0.80%
CLSK 2026-07-08 17:01:0412.38 12.36 -0.96%
CLSK 2026-07-08 18:01:2312.40 12.35 -0.72%
CLSK 2026-07-08 19:01:0512.40 12.36 -0.72%
CLSK 2026-07-08 20:01:210.00 0.00 -0.64%
2026-07-09
CLSK 2026-07-09 04:01:2912.83 12.74 2.88%
CLSK 2026-07-09 05:01:1012.72 12.60 1.92%
CLSK 2026-07-09 06:01:2512.83 12.63 2.08%
CLSK 2026-07-09 07:01:0812.64 12.55 1.84%
CLSK 2026-07-09 08:01:2212.93 12.86 3.85%
CLSK 2026-07-09 09:01:2013.00 12.95 4.73%
CLSK 2026-07-09 10:01:2012.87 12.86 3.85%
CLSK 2026-07-09 11:01:0613.05 13.04 5.29%
CLSK 2026-07-09 12:01:2412.97 12.96 4.57%
CLSK 2026-07-09 13:01:1212.99 12.98 4.73%
CLSK 2026-07-09 14:01:2612.93 12.92 4.17%
CLSK 2026-07-09 15:01:0213.07 13.06 5.37%
CLSK 2026-07-09 16:01:2412.94 12.84 4.11%
CLSK 2026-07-09 17:01:1113.11 12.84 4.27%
CLSK 2026-07-09 18:01:2812.98 12.90 4.35%
CLSK 2026-07-09 19:01:1512.99 12.90 4.52%
CLSK 2026-07-09 20:01:310.00 0.00 4.84%
2026-07-10
CLSK 2026-07-10 04:01:3513.00 12.91 0.81%
CLSK 2026-07-10 05:01:1213.06 13.03 0.81%
CLSK 2026-07-10 06:01:2613.15 13.08 1.94%
CLSK 2026-07-10 07:01:0713.22 13.10 2.58%
CLSK 2026-07-10 08:01:1913.18 13.10 1.94%
CLSK 2026-07-10 09:01:0413.09 13.05 1.21%
CLSK 2026-07-10 10:01:1712.62 12.61 -2.34%
CLSK 2026-07-10 11:01:0812.75 12.74 -1.13%
CLSK 2026-07-10 12:01:1912.57 12.56 -2.58%
CLSK 2026-07-10 13:01:1212.78 12.77 -0.97%
CLSK 2026-07-10 14:01:2613.02 13.01 1.05%
CLSK 2026-07-10 15:02:1012.85 12.84 -0.40%
CLSK 2026-07-10 16:01:2312.92 12.87 0.00%
CLSK 2026-07-10 17:01:1412.89 12.85 -0.23%
CLSK 2026-07-10 18:01:2912.90 12.85 0.00%
CLSK 2026-07-10 19:01:2012.95 12.87 0.00%
CLSK 2026-07-10 20:01:290.00 0.00 0.00%
2026-07-13
CLSK 2026-07-13 04:01:2212.51 12.47 -2.72%
CLSK 2026-07-13 05:01:0712.51 12.42 -2.72%
CLSK 2026-07-13 06:01:2012.59 12.43 -2.87%
CLSK 2026-07-13 07:01:0512.48 12.43 -3.03%
CLSK 2026-07-13 08:01:2412.40 12.38 -3.49%
CLSK 2026-07-13 09:02:3712.59 12.30 -3.96%
CLSK 2026-07-13 10:01:1912.49 12.48 -2.72%
CLSK 2026-07-13 11:01:1012.56 12.55 -2.17%
CLSK 2026-07-13 12:01:1912.18 12.17 -5.12%
CLSK 2026-07-13 13:01:1312.16 12.15 -5.28%
CLSK 2026-07-13 14:01:2312.18 12.17 -5.12%
CLSK 2026-07-13 15:01:0912.14 12.13 -5.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.