investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLSK: CleanSpark, Inc. - Common Stock
+
Clean Energy
,
Software
Clear duplicates of prices
2026-02-02
CLSK
2026-02-02 00:02:45
0.00
0.00
-6.04%
CLSK
2026-02-02 05:01:12
10.88
10.76
-7.94%
CLSK
2026-02-02 06:01:27
11.05
11.04
-6.27%
CLSK
2026-02-02 07:01:20
10.96
10.86
-7.63%
CLSK
2026-02-02 08:01:34
11.10
11.05
-5.88%
CLSK
2026-02-02 09:01:16
11.12
11.04
-5.96%
CLSK
2026-02-02 10:01:31
11.15
11.07
-5.96%
CLSK
2026-02-02 11:01:14
11.17
11.16
-5.24%
CLSK
2026-02-02 12:01:29
11.19
11.18
-5.16%
CLSK
2026-02-02 13:01:18
11.36
11.35
-3.81%
CLSK
2026-02-02 14:01:28
11.43
11.42
-3.26%
CLSK
2026-02-02 15:01:34
11.39
11.38
-3.57%
CLSK
2026-02-02 16:01:47
11.23
11.22
-4.85%
CLSK
2026-02-02 17:01:15
11.13
11.00
-6.04%
CLSK
2026-02-02 18:01:44
11.19
11.15
-5.83%
CLSK
2026-02-02 19:01:20
11.24
11.17
-5.57%
CLSK
2026-02-02 20:01:31
11.19
11.14
-5.57%
CLSK
2026-02-02 21:02:21
0.00
0.00
1.94%
2026-02-03
CLSK
2026-02-03 05:01:13
11.29
11.21
2.03%
CLSK
2026-02-03 06:01:30
11.40
11.22
1.94%
CLSK
2026-02-03 07:01:17
11.33
11.12
1.52%
CLSK
2026-02-03 08:01:27
11.18
11.13
1.01%
CLSK
2026-02-03 09:01:16
11.28
11.21
1.60%
CLSK
2026-02-03 10:01:30
11.28
11.15
1.44%
CLSK
2026-02-03 11:01:11
11.53
11.52
4.22%
CLSK
2026-02-03 12:01:28
11.74
11.73
6.00%
CLSK
2026-02-03 13:01:23
11.53
11.52
4.22%
CLSK
2026-02-03 14:01:38
11.19
11.18
1.44%
CLSK
2026-02-03 15:01:19
10.71
10.70
-2.70%
CLSK
2026-02-03 16:01:36
11.08
11.07
0.34%
CLSK
2026-02-03 17:01:20
11.41
11.35
2.79%
CLSK
2026-02-03 18:01:38
11.48
11.25
2.26%
CLSK
2026-02-03 19:01:20
11.44
11.21
1.63%
CLSK
2026-02-03 20:01:33
11.25
11.18
1.63%
CLSK
2026-02-03 21:02:20
0.00
0.00
-1.36%
2026-02-04
CLSK
2026-02-04 05:01:19
11.32
11.18
-1.36%
CLSK
2026-02-04 06:01:30
11.37
11.25
-0.82%
CLSK
2026-02-04 07:01:16
11.32
11.20
-0.54%
CLSK
2026-02-04 08:01:25
11.35
11.29
-0.45%
CLSK
2026-02-04 09:01:10
11.29
11.22
-0.72%
CLSK
2026-02-04 10:01:30
11.26
11.09
-2.26%
CLSK
2026-02-04 11:01:12
10.38
10.37
-8.79%
CLSK
2026-02-04 12:01:45
10.22
10.19
-10.33%
CLSK
2026-02-04 13:01:20
10.08
10.07
-11.50%
CLSK
2026-02-04 14:01:49
9.99
9.98
-12.32%
CLSK
2026-02-04 15:01:18
9.97
9.94
-12.68%
CLSK
2026-02-04 16:01:35
10.39
10.38
-8.79%
CLSK
2026-02-04 17:01:11
10.29
10.02
-10.69%
CLSK
2026-02-04 18:01:33
10.45
10.22
-9.60%
CLSK
2026-02-04 19:01:17
10.10
10.05
-11.00%
CLSK
2026-02-04 20:01:29
10.24
10.05
-10.39%
CLSK
2026-02-04 21:02:41
0.00
0.00
-10.39%
2026-02-05
CLSK
2026-02-05 05:01:21
10.20
9.94
-2.20%
CLSK
2026-02-05 06:01:35
10.02
9.94
-1.50%
CLSK
2026-02-05 07:01:24
10.02
9.75
-2.73%
CLSK
2026-02-05 08:01:34
9.89
9.82
-3.17%
CLSK
2026-02-05 09:01:13
9.72
9.65
-4.40%
CLSK
2026-02-05 10:01:30
9.74
9.61
-4.93%
2026-02-06
CLSK
2026-02-06 06:00:00
CleanSpark: The Economics Are Shifting With Bitcoin Crashing (Downgrade)
CLSK
2026-02-06 10:02:07
8.85
8.77
5.58%
CLSK
2026-02-06 11:01:16
9.25
9.24
9.59%
CLSK
2026-02-06 12:01:33
9.70
9.68
14.09%
CLSK
2026-02-06 13:01:22
9.95
9.93
16.44%
CLSK
2026-02-06 14:01:37
9.97
9.94
16.63%
CLSK
2026-02-06 15:01:23
9.97
9.96
16.73%
CLSK
2026-02-06 16:01:38
10.04
10.02
17.42%
CLSK
2026-02-06 17:01:22
10.08
9.90
17.12%
CLSK
2026-02-06 18:01:35
10.14
10.01
21.89%
CLSK
2026-02-06 19:01:20
10.23
10.17
23.70%
CLSK
2026-02-06 20:01:35
10.14
10.00
21.16%
CLSK
2026-02-06 21:01:22
0.00
0.00
0.00%
2026-02-09
CLSK
2026-02-09 05:01:22
10.20
10.00
0.12%
CLSK
2026-02-09 06:01:37
9.95
9.91
-1.69%
CLSK
2026-02-09 07:01:21
9.93
9.80
-3.02%
CLSK
2026-02-09 08:01:32
9.85
9.74
-3.39%
CLSK
2026-02-09 09:01:17
9.82
9.78
-3.26%
CLSK
2026-02-09 10:01:32
9.86
9.66
-4.96%
CLSK
2026-02-09 11:01:14
9.98
9.97
-1.21%
CLSK
2026-02-09 12:01:31
10.17
10.16
1.09%
CLSK
2026-02-09 13:01:19
10.22
10.21
1.81%
CLSK
2026-02-09 14:01:29
10.14
10.13
0.85%
CLSK
2026-02-09 15:01:20
10.01
10.00
-0.85%
CLSK
2026-02-09 16:02:02
10.12
10.10
0.60%
CLSK
2026-02-09 17:01:15
10.19
10.14
1.21%
CLSK
2026-02-09 18:01:27
10.17
10.15
0.79%
CLSK
2026-02-09 19:01:21
10.18
10.09
0.89%
CLSK
2026-02-09 20:01:28
10.10
10.06
0.10%
CLSK
2026-02-09 21:02:18
10.10
10.06
0.00%
2026-02-10
CLSK
2026-02-10 05:01:25
10.28
9.91
0.00%
CLSK
2026-02-10 06:01:34
10.03
9.97
-1.79%
CLSK
2026-02-10 07:01:15
10.05
9.98
-1.98%
CLSK
2026-02-10 08:01:35
10.05
10.00
-1.88%
CLSK
2026-02-10 09:01:24
9.98
9.91
-2.48%
CLSK
2026-02-10 09:30:00
CleanSpark Gets Attention For The Wrong Reasons, It's The Transition That Matters
CLSK
2026-02-10 10:01:38
10.05
10.00
-1.79%
CLSK
2026-02-10 11:01:17
9.97
9.96
-2.08%
CLSK
2026-02-10 12:01:27
10.15
10.14
-0.20%
CLSK
2026-02-10 13:01:33
10.15
10.14
-0.30%
CLSK
2026-02-10 14:09:53
10.08
10.07
-0.99%
CLSK
2026-02-10 15:01:38
10.09
10.08
-0.99%
CLSK
2026-02-10 16:01:36
10.22
10.19
0.30%
CLSK
2026-02-10 17:01:22
10.12
9.99
-1.79%
CLSK
2026-02-10 18:02:22
10.12
10.00
-1.77%
CLSK
2026-02-10 19:01:16
10.06
9.98
-1.28%
CLSK
2026-02-10 20:01:31
10.12
9.98
-1.77%
CLSK
2026-02-10 21:03:04
0.00
0.00
-1.28%
2026-02-11
CLSK
2026-02-11 05:01:18
9.95
9.77
-1.28%
CLSK
2026-02-11 06:01:31
9.95
9.71
-2.65%
CLSK
2026-02-11 07:01:15
9.89
9.72
-2.65%
CLSK
2026-02-11 08:01:28
9.90
9.81
-1.77%
CLSK
2026-02-11 09:01:12
9.90
9.84
-1.57%
CLSK
2026-02-11 10:01:27
10.23
10.13
1.67%
CLSK
2026-02-11 11:01:31
9.60
9.59
-4.12%
CLSK
2026-02-11 12:01:30
9.91
9.90
-1.08%
CLSK
2026-02-11 13:01:15
9.72
9.69
-2.94%
CLSK
2026-02-11 14:01:34
9.54
9.52
-4.61%
CLSK
2026-02-11 15:01:15
9.74
9.73
-2.85%
CLSK
2026-02-11 16:01:37
9.60
9.59
-4.22%
CLSK
2026-02-11 17:01:17
9.73
9.51
-3.73%
CLSK
2026-02-11 18:01:51
9.68
9.60
-3.49%
CLSK
2026-02-11 19:01:24
9.67
9.53
-4.39%
CLSK
2026-02-11 20:01:31
9.62
9.51
-4.99%
CLSK
2026-02-11 21:01:37
0.00
0.00
-4.99%
2026-02-12
CLSK
2026-02-12 05:01:22
9.95
9.57
-4.99%
CLSK
2026-02-12 06:01:49
9.77
9.65
0.60%
CLSK
2026-02-12 07:01:24
9.75
9.69
1.50%
CLSK
2026-02-12 08:01:34
9.74
9.66
1.10%
CLSK
2026-02-12 09:01:27
9.70
9.65
0.50%
CLSK
2026-02-12 10:01:34
9.74
9.67
1.10%
CLSK
2026-02-12 11:01:43
9.51
9.50
-1.10%
CLSK
2026-02-12 12:02:02
9.54
9.52
-0.80%
CLSK
2026-02-12 13:07:00
9.31
9.30
-2.99%
CLSK
2026-02-12 14:01:34
9.33
9.32
-2.79%
CLSK
2026-02-12 15:01:34
9.26
9.25
-3.59%
CLSK
2026-02-12 16:01:37
9.33
9.32
-2.79%
CLSK
2026-02-12 17:01:54
9.40
9.19
-2.09%
CLSK
2026-02-12 18:01:30
9.37
9.34
-2.70%
CLSK
2026-02-12 19:01:26
9.39
9.26
-3.33%
CLSK
2026-02-12 20:01:35
9.42
9.33
-2.08%
CLSK
2026-02-12 21:02:45
0.00
0.00
-2.81%
2026-02-13
CLSK
2026-02-13 05:02:43
9.50
9.21
0.73%
CLSK
2026-02-13 06:01:34
9.45
9.35
1.14%
CLSK
2026-02-13 07:01:16
9.45
9.36
1.25%
CLSK
2026-02-13 08:02:37
9.44
9.36
1.25%
CLSK
2026-02-13 09:01:42
9.42
9.35
0.94%
CLSK
2026-02-13 10:01:42
9.57
9.50
2.49%
CLSK
2026-02-13 11:01:52
9.78
9.76
4.78%
CLSK
2026-02-13 12:01:31
10.18
10.17
8.94%
CLSK
2026-02-13 13:01:56
10.08
10.07
8.00%
CLSK
2026-02-13 14:01:57
10.14
10.13
8.63%
CLSK
2026-02-13 15:01:16
10.11
10.10
8.32%
CLSK
2026-02-13 16:01:30
9.86
9.85
5.72%
CLSK
2026-02-13 17:01:13
9.89
9.75
5.20%
CLSK
2026-02-13 18:01:28
9.85
9.75
5.37%
CLSK
2026-02-13 19:01:11
9.81
9.76
5.37%
CLSK
2026-02-13 20:01:29
9.89
9.74
5.37%
CLSK
2026-02-13 21:02:01
0.00
0.00
0.00%
2026-02-17
CLSK
2026-02-17 05:01:20
9.80
9.75
-0.97%
CLSK
2026-02-17 06:01:28
9.79
9.60
-0.86%
CLSK
2026-02-17 07:01:15
9.67
9.61
-2.04%
CLSK
2026-02-17 08:01:33
9.76
9.68
-1.18%
CLSK
2026-02-17 09:01:15
9.73
9.61
-2.15%
CLSK
2026-02-17 10:01:28
9.80
9.65
-1.29%
CLSK
2026-02-17 11:01:14
9.39
9.36
-4.83%
CLSK
2026-02-17 12:01:33
9.47
9.44
-4.19%
CLSK
2026-02-17 13:01:17
9.26
9.25
-6.34%
CLSK
2026-02-17 14:01:28
9.20
9.18
-6.87%
CLSK
2026-02-17 15:01:16
9.48
9.47
-3.87%
CLSK
2026-02-17 16:01:30
9.45
9.43
-4.19%
CLSK
2026-02-17 17:01:16
9.39
9.19
-5.80%
CLSK
2026-02-17 18:01:29
9.31
9.22
-5.89%
CLSK
2026-02-17 19:01:12
9.31
9.26
-5.89%
CLSK
2026-02-17 21:02:36
0.00
0.00
-5.89%
2026-02-18
CLSK
2026-02-18 05:01:14
9.37
9.33
0.71%
CLSK
2026-02-18 06:01:31
9.40
9.34
0.81%
CLSK
2026-02-18 07:01:14
9.30
9.26
0.00%
CLSK
2026-02-18 08:01:31
9.35
9.28
0.61%
CLSK
2026-02-18 09:01:19
9.31
9.26
0.00%
CLSK
2026-02-18 09:59:54
8-K Sec report
https://www.sec.gov/Archives/edgar/data/822818/000082281826000004/0000822818-26-000004-index.htm
8-K - CLEAN HARBORS INC (0000822818) (Filer)
CLSK
2026-02-18 10:01:34
9.27
9.19
-0.51%
CLSK
2026-02-18 11:01:15
9.36
9.35
0.81%
CLSK
2026-02-18 12:01:30
9.39
9.36
1.12%
CLSK
2026-02-18 13:01:16
9.47
9.44
1.93%
CLSK
2026-02-18 14:01:31
9.28
9.26
0.00%
CLSK
2026-02-18 14:02:00
10-K Sec report
https://www.sec.gov/Archives/edgar/data/822818/000082281826000009/0000822818-26-000009-index.htm
10-K - CLEAN HARBORS INC (0000822818) (Filer)
CLSK
2026-02-18 15:01:18
9.27
9.26
-0.10%
CLSK
2026-02-18 16:01:34
9.14
9.13
-1.32%
CLSK
2026-02-18 17:01:15
9.34
9.15
0.00%
CLSK
2026-02-18 18:01:31
9.30
9.18
-0.32%
CLSK
2026-02-18 19:01:23
9.27
9.24
0.00%
CLSK
2026-02-18 20:01:31
9.27
9.25
0.00%
CLSK
2026-02-18 21:02:28
0.00
0.00
0.00%
2026-02-19
CLSK
2026-02-19 05:01:17
9.40
9.00
0.00%
CLSK
2026-02-19 06:01:33
9.28
9.23
0.00%
CLSK
2026-02-19 07:01:29
9.32
9.23
0.00%
CLSK
2026-02-19 08:01:29
9.25
9.15
-0.11%
CLSK
2026-02-19 09:01:16
9.22
9.15
-0.32%
CLSK
2026-02-19 10:01:27
9.17
9.13
-1.19%
CLSK
2026-02-19 11:01:13
9.33
9.32
0.65%
CLSK
2026-02-19 12:01:33
9.54
9.52
3.02%
CLSK
2026-02-19 13:01:15
9.48
9.47
2.37%
CLSK
2026-02-19 14:01:29
9.50
9.49
2.59%
CLSK
2026-02-19 15:01:16
9.66
9.65
4.31%
CLSK
2026-02-19 16:01:32
9.68
9.67
4.53%
CLSK
2026-02-19 17:01:17
9.89
9.82
6.14%
CLSK
2026-02-19 18:01:31
9.80
9.74
5.50%
CLSK
2026-02-19 19:01:10
9.80
9.71
5.18%
CLSK
2026-02-19 20:01:30
9.80
9.75
5.29%
CLSK
2026-02-19 21:02:22
0.00
0.00
5.18%
2026-02-20
CLSK
2026-02-20 05:01:14
9.98
9.91
0.97%
CLSK
2026-02-20 06:01:32
9.97
9.91
1.73%
CLSK
2026-02-20 07:01:16
9.98
9.86
0.97%
CLSK
2026-02-20 08:01:30
9.98
9.71
0.11%
CLSK
2026-02-20 09:01:20
9.95
9.76
-0.22%
CLSK
2026-02-20 10:01:30
9.82
9.65
-0.65%
CLSK
2026-02-20 11:01:14
10.00
9.99
1.94%
CLSK
2026-02-20 12:01:29
10.11
10.10
3.02%
CLSK
2026-02-20 13:01:36
9.76
9.75
-0.65%
CLSK
2026-02-20 14:01:39
9.64
9.63
-1.83%
CLSK
2026-02-20 15:01:26
9.68
9.67
-1.62%
CLSK
2026-02-20 16:01:31
9.55
9.53
-2.80%
CLSK
2026-02-20 17:01:54
9.68
9.55
-1.73%
CLSK
2026-02-20 18:01:33
9.68
9.55
-1.53%
CLSK
2026-02-20 19:01:13
9.68
9.65
-1.63%
CLSK
2026-02-20 20:01:41
9.67
9.55
-1.63%
CLSK
2026-02-20 21:02:50
0.00
0.00
-1.63%
2026-02-23
CLSK
2026-02-23 05:01:26
9.54
9.35
-2.34%
CLSK
2026-02-23 06:01:30
9.55
9.48
-1.53%
CLSK
2026-02-23 07:01:14
9.50
9.44
-1.73%
CLSK
2026-02-23 08:01:29
9.51
9.40
-2.14%
CLSK
2026-02-23 09:01:12
9.53
9.39
-2.34%
CLSK
2026-02-23 10:01:31
9.49
9.35
-2.44%
CLSK
2026-02-23 11:01:14
9.69
9.67
0.31%
CLSK
2026-02-23 12:01:38
9.64
9.61
0.00%
CLSK
2026-02-23 13:01:22
9.59
9.58
-0.61%
CLSK
2026-02-23 14:01:39
9.59
9.58
-0.71%
CLSK
2026-02-23 15:01:19
9.74
9.73
0.92%
CLSK
2026-02-23 16:01:32
9.78
9.76
1.32%
CLSK
2026-02-23 17:01:22
9.85
9.80
1.93%
CLSK
2026-02-23 18:01:27
9.84
9.81
1.76%
CLSK
2026-02-23 19:01:15
9.84
9.78
1.87%
CLSK
2026-02-23 20:01:40
9.82
9.78
1.87%
CLSK
2026-02-23 21:02:41
0.00
0.00
1.76%
2026-02-24
CLSK
2026-02-24 05:01:20
9.80
9.60
1.76%
CLSK
2026-02-24 06:01:30
9.80
9.60
-1.76%
CLSK
2026-02-24 08:01:28
9.68
9.61
-1.66%
CLSK
2026-02-24 09:01:21
9.66
9.58
-2.18%
CLSK
2026-02-24 10:01:28
9.68
9.63
-1.76%
CLSK
2026-02-24 11:01:14
10.31
10.30
5.60%
CLSK
2026-02-24 12:01:29
10.20
10.18
4.15%
CLSK
2026-02-24 13:01:25
10.15
10.14
3.42%
CLSK
2026-02-24 14:01:56
10.14
10.11
3.21%
CLSK
2026-02-24 15:01:45
10.39
10.38
6.01%
CLSK
2026-02-24 16:02:05
10.32
10.31
5.18%
CLSK
2026-02-24 17:01:34
10.40
10.36
5.60%
CLSK
2026-02-24 18:01:42
10.43
10.33
5.40%
CLSK
2026-02-24 19:01:54
10.43
10.33
5.70%
CLSK
2026-02-24 20:04:29
10.38
10.33
5.80%
CLSK
2026-02-24 21:02:17
0.00
0.00
5.80%
2026-02-25
CLSK
2026-02-25 05:01:11
10.55
10.51
2.14%
CLSK
2026-02-25 06:01:44
10.57
10.50
2.14%
CLSK
2026-02-25 07:01:15
10.57
10.50
1.73%
CLSK
2026-02-25 08:01:38
10.61
10.52
2.55%
CLSK
2026-02-25 09:01:54
10.74
10.64
3.87%
CLSK
2026-02-25 10:01:38
10.80
10.72
4.18%
CLSK
2026-02-25 11:01:19
10.61
10.60
2.55%
CLSK
2026-02-25 12:01:35
10.55
10.54
2.14%
CLSK
2026-02-25 13:01:27
10.69
10.68
3.46%
CLSK
2026-02-25 14:01:42
10.70
10.69
3.46%
CLSK
2026-02-25 15:01:31
10.65
10.64
3.16%
CLSK
2026-02-25 16:01:39
10.58
10.57
2.44%
CLSK
2026-02-25 18:01:29
10.59
10.45
1.55%
CLSK
2026-02-25 19:01:09
10.50
10.42
0.68%
CLSK
2026-02-25 20:01:22
10.40
10.34
0.39%
CLSK
2026-02-25 21:02:36
0.00
0.00
0.77%
2026-02-26
CLSK
2026-02-26 05:01:10
10.46
10.30
-0.19%
CLSK
2026-02-26 06:01:30
10.51
10.45
0.58%
CLSK
2026-02-26 07:01:17
10.60
10.41
0.29%
CLSK
2026-02-26 08:01:27
10.59
10.42
0.19%
CLSK
2026-02-26 09:01:13
10.49
10.40
0.10%
CLSK
2026-02-26 10:01:24
10.39
10.36
-0.77%
CLSK
2026-02-26 11:01:13
10.31
10.30
-1.35%
CLSK
2026-02-26 12:01:37
10.28
10.27
-1.55%
CLSK
2026-02-26 13:01:18
10.14
10.13
-2.90%
CLSK
2026-02-26 14:01:28
9.98
9.97
-4.44%
CLSK
2026-02-26 15:01:20
10.19
10.18
-2.42%
CLSK
2026-02-26 16:01:30
10.34
10.33
-1.06%
CLSK
2026-02-26 17:01:21
10.50
10.30
-0.68%
CLSK
2026-02-26 18:02:21
10.42
10.35
-0.77%
CLSK
2026-02-26 19:01:14
10.40
10.34
-0.96%
CLSK
2026-02-26 20:01:29
10.45
10.33
-0.96%
CLSK
2026-02-26 21:01:18
0.00
0.00
-0.96%
2026-02-27
CLSK
2026-02-27 05:01:16
10.55
10.10
-0.96%
CLSK
2026-02-27 06:01:32
10.39
10.28
-0.86%
CLSK
2026-02-27 07:01:28
10.32
10.28
-1.05%
CLSK
2026-02-27 08:01:28
10.18
10.13
-2.97%
CLSK
2026-02-27 09:01:12
10.15
10.09
-2.39%
CLSK
2026-02-27 10:01:29
10.15
10.09
-3.25%
CLSK
2026-02-27 11:01:11
10.15
10.13
-2.78%
CLSK
2026-02-27 12:01:28
9.79
9.77
-6.12%
CLSK
2026-02-27 13:01:20
9.95
9.93
-4.78%
CLSK
2026-02-27 14:01:38
9.86
9.85
-5.55%
CLSK
2026-02-27 15:01:13
9.74
9.73
-6.60%
CLSK
2026-02-27 16:01:36
9.81
9.80
-6.03%
CLSK
2026-02-27 17:01:12
10.03
9.92
-4.02%
CLSK
2026-02-27 18:01:35
10.00
9.92
-4.31%
CLSK
2026-02-27 19:01:19
9.98
9.92
-4.60%
CLSK
2026-02-27 20:01:35
9.94
9.93
-4.79%
CLSK
2026-02-27 21:02:47
0.00
0.00
-4.89%
2026-03-02
CLSK
2026-03-02 05:01:22
9.75
9.68
-2.39%
CLSK
2026-03-02 06:01:33
9.78
9.72
-1.53%
CLSK
2026-03-02 07:01:16
9.72
9.65
-2.59%
CLSK
2026-03-02 08:01:58
9.72
9.64
-2.01%
CLSK
2026-03-02 09:01:16
9.69
9.58
-2.78%
CLSK
2026-03-02 10:01:32
9.59
9.56
-3.64%
CLSK
2026-03-02 11:01:13
10.33
10.32
3.74%
CLSK
2026-03-02 12:01:32
10.66
10.65
6.90%
CLSK
2026-03-02 13:01:18
10.56
10.55
5.94%
CLSK
2026-03-02 14:01:34
10.49
10.48
5.27%
CLSK
2026-03-02 15:01:18
10.31
10.30
3.54%
CLSK
2026-03-02 16:01:32
10.30
10.29
3.35%
CLSK
2026-03-02 17:01:12
10.60
10.53
6.13%
CLSK
2026-03-02 18:01:29
10.60
10.51
6.13%
CLSK
2026-03-02 20:01:36
10.60
10.46
5.33%
CLSK
2026-03-02 21:02:55
0.00
0.00
5.33%
2026-03-03
CLSK
2026-03-03 05:01:15
10.29
10.10
-3.82%
CLSK
2026-03-03 06:01:31
10.10
10.00
-4.92%
CLSK
2026-03-03 07:01:14
10.07
10.01
-4.92%
CLSK
2026-03-03 08:01:29
10.19
10.13
-4.02%
CLSK
2026-03-03 09:01:18
10.17
10.11
-4.12%
CLSK
2026-03-03 10:01:32
10.18
10.06
-4.52%
CLSK
2026-03-03 11:01:13
10.30
10.29
-2.51%
CLSK
2026-03-03 12:01:35
10.09
10.08
-4.72%
CLSK
2026-03-03 13:01:18
9.91
9.90
-6.53%
CLSK
2026-03-03 14:01:33
10.09
10.08
-4.62%
CLSK
2026-03-03 15:01:19
10.06
10.05
-4.92%
CLSK
2026-03-03 16:01:33
9.93
9.92
-6.13%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
