investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLSK: CleanSpark, Inc. - Common Stock
+
Clean Energy
,
Software
Clear duplicates of prices
2026-04-10
CLSK
2026-04-10 20:02:11
0.00
0.00
-1.76%
2026-04-13
CLSK
2026-04-13 04:01:59
9.64
9.61
-3.63%
CLSK
2026-04-13 05:01:31
9.69
9.64
-3.33%
CLSK
2026-04-13 06:01:50
9.68
9.63
-3.33%
CLSK
2026-04-13 07:01:35
9.76
9.71
-2.84%
CLSK
2026-04-13 08:01:47
9.72
9.66
-3.24%
CLSK
2026-04-13 09:01:34
9.84
9.67
-2.55%
CLSK
2026-04-13 10:01:51
10.12
10.10
1.08%
CLSK
2026-04-13 11:01:34
10.45
10.44
4.31%
CLSK
2026-04-13 12:01:53
10.48
10.47
4.51%
CLSK
2026-04-13 13:01:43
10.67
10.66
6.47%
CLSK
2026-04-13 14:01:50
10.63
10.62
6.08%
CLSK
2026-04-13 15:01:43
10.73
10.72
6.96%
CLSK
2026-04-13 16:02:08
10.76
10.72
7.39%
CLSK
2026-04-13 17:01:46
10.81
10.76
7.49%
CLSK
2026-04-13 18:01:57
10.90
10.82
9.38%
CLSK
2026-04-13 19:01:46
10.97
10.87
9.38%
CLSK
2026-04-13 20:02:26
0.00
0.00
9.18%
2026-04-14
CLSK
2026-04-14 04:01:52
11.05
11.00
2.89%
CLSK
2026-04-14 05:01:34
11.13
11.10
3.69%
CLSK
2026-04-14 06:01:59
11.10
11.07
3.39%
CLSK
2026-04-14 07:01:45
11.11
11.06
3.19%
CLSK
2026-04-14 08:02:02
11.14
11.09
3.69%
CLSK
2026-04-14 09:01:36
11.13
11.08
3.29%
CLSK
2026-04-14 10:01:54
11.54
11.53
7.68%
CLSK
2026-04-14 11:01:51
11.48
11.47
7.29%
CLSK
2026-04-14 12:01:57
11.48
11.47
7.19%
CLSK
2026-04-14 13:01:52
11.45
11.44
6.99%
CLSK
2026-04-14 14:01:53
11.35
11.34
5.89%
CLSK
2026-04-14 15:01:40
11.34
11.33
5.79%
CLSK
2026-04-14 16:01:49
11.33
11.27
4.74%
CLSK
2026-04-14 17:01:36
11.33
11.27
4.83%
CLSK
2026-04-14 18:02:21
11.32
11.26
4.74%
CLSK
2026-04-14 19:01:49
11.28
11.24
4.74%
CLSK
2026-04-14 20:02:08
0.00
0.00
4.83%
2026-04-15
CLSK
2026-04-15 04:01:58
11.29
11.25
0.00%
CLSK
2026-04-15 05:01:32
11.30
11.25
0.00%
CLSK
2026-04-15 06:01:54
11.25
11.19
-0.28%
CLSK
2026-04-15 07:01:34
11.26
11.21
-0.28%
CLSK
2026-04-15 08:01:47
11.25
11.20
-0.19%
CLSK
2026-04-15 09:01:35
11.33
11.25
0.00%
CLSK
2026-04-15 10:06:18
11.15
11.14
-1.02%
CLSK
2026-04-15 11:01:37
11.11
11.10
-1.49%
CLSK
2026-04-15 12:02:02
11.12
11.11
-1.30%
CLSK
2026-04-15 13:01:42
10.95
10.94
-2.88%
CLSK
2026-04-15 14:01:51
11.00
10.99
-2.42%
CLSK
2026-04-15 15:01:45
11.07
11.06
-1.77%
CLSK
2026-04-15 16:02:06
11.25
11.22
-0.27%
CLSK
2026-04-15 17:01:54
11.26
11.17
-0.44%
CLSK
2026-04-15 18:02:00
11.31
11.24
0.44%
CLSK
2026-04-15 19:01:57
11.33
11.26
0.53%
CLSK
2026-04-15 20:02:08
0.00
0.00
0.71%
2026-04-16
CLSK
2026-04-16 04:02:19
11.32
10.81
0.53%
CLSK
2026-04-16 05:01:43
11.34
11.27
0.44%
CLSK
2026-04-16 06:02:01
11.33
11.30
0.71%
CLSK
2026-04-16 07:02:03
11.35
11.28
0.71%
CLSK
2026-04-16 08:01:59
11.39
11.35
1.06%
CLSK
2026-04-16 09:01:39
11.39
11.35
1.15%
CLSK
2026-04-16 10:01:46
11.01
11.00
-2.22%
CLSK
2026-04-16 11:01:38
11.15
11.14
-0.98%
CLSK
2026-04-16 12:01:55
11.28
11.27
0.18%
CLSK
2026-04-16 13:01:37
11.15
11.14
-0.98%
CLSK
2026-04-16 14:01:53
11.42
11.41
1.42%
CLSK
2026-04-16 15:02:01
11.29
11.28
0.35%
CLSK
2026-04-16 16:01:56
11.48
11.40
1.60%
CLSK
2026-04-16 17:01:50
11.44
11.38
1.51%
CLSK
2026-04-16 18:02:06
11.40
11.35
1.07%
CLSK
2026-04-16 19:01:59
11.40
11.37
1.24%
CLSK
2026-04-16 20:02:28
0.00
0.00
1.51%
2026-04-17
CLSK
2026-04-17 04:02:08
11.50
11.40
-0.09%
CLSK
2026-04-17 05:01:49
11.50
11.46
0.62%
CLSK
2026-04-17 06:01:56
11.56
11.46
0.80%
CLSK
2026-04-17 07:01:53
11.53
11.47
0.53%
CLSK
2026-04-17 08:01:57
11.55
11.48
0.89%
CLSK
2026-04-17 09:01:38
11.69
11.67
2.31%
CLSK
2026-04-17 10:02:07
11.92
11.91
4.44%
CLSK
2026-04-17 11:01:49
11.99
11.98
5.15%
CLSK
2026-04-17 12:02:08
12.20
12.19
6.84%
CLSK
2026-04-17 13:02:21
11.87
11.86
3.91%
CLSK
2026-04-17 14:02:17
11.93
11.92
4.44%
CLSK
2026-04-17 16:02:09
11.98
11.92
4.99%
CLSK
2026-04-17 17:01:52
11.98
11.92
4.38%
CLSK
2026-04-17 18:02:04
11.98
11.89
4.38%
CLSK
2026-04-17 19:02:00
11.95
11.92
4.73%
CLSK
2026-04-17 20:02:39
0.00
0.00
4.29%
2026-04-20
CLSK
2026-04-20 04:01:58
11.58
11.49
-3.50%
CLSK
2026-04-20 05:01:51
11.58
11.48
-3.68%
CLSK
2026-04-20 06:02:03
11.60
11.56
-3.33%
CLSK
2026-04-20 07:01:44
11.59
11.51
-3.68%
CLSK
2026-04-20 08:02:03
11.59
11.51
-3.59%
CLSK
2026-04-20 09:01:41
11.70
11.65
-2.71%
CLSK
2026-04-20 10:01:58
11.89
11.88
-0.70%
CLSK
2026-04-20 12:01:59
11.85
11.84
-1.14%
CLSK
2026-04-20 13:01:48
11.85
11.84
-1.05%
CLSK
2026-04-20 14:02:01
11.99
11.98
0.18%
CLSK
2026-04-20 15:01:48
12.06
12.05
0.79%
CLSK
2026-04-20 16:01:47
12.06
12.00
0.75%
CLSK
2026-04-20 17:01:42
12.07
12.00
0.75%
CLSK
2026-04-20 19:02:25
12.05
12.00
0.67%
CLSK
2026-04-20 20:02:13
0.00
0.00
0.67%
2026-04-21
CLSK
2026-04-21 04:02:10
12.17
12.09
0.33%
CLSK
2026-04-21 05:01:43
12.17
12.11
1.00%
CLSK
2026-04-21 06:01:53
12.17
12.14
1.00%
CLSK
2026-04-21 07:01:35
12.25
12.16
1.67%
CLSK
2026-04-21 08:01:57
12.26
12.20
1.42%
CLSK
2026-04-21 09:01:36
12.16
12.14
0.92%
CLSK
2026-04-21 10:01:55
11.87
11.86
-1.59%
CLSK
2026-04-21 11:01:34
11.68
11.67
-3.17%
CLSK
2026-04-21 12:02:00
11.62
11.61
-3.51%
CLSK
2026-04-21 13:01:44
11.55
11.54
-4.18%
CLSK
2026-04-21 14:01:59
11.60
11.59
-3.84%
CLSK
2026-04-21 15:02:00
11.57
11.56
-4.01%
CLSK
2026-04-21 16:02:08
11.57
11.46
-4.73%
CLSK
2026-04-21 17:01:30
11.68
11.62
-3.32%
CLSK
2026-04-21 18:02:02
11.68
11.62
-3.49%
CLSK
2026-04-21 19:01:54
11.69
11.64
-3.24%
CLSK
2026-04-21 20:01:56
0.00
0.00
-2.74%
2026-04-22
CLSK
2026-04-22 04:02:10
12.03
11.94
4.23%
CLSK
2026-04-22 05:01:54
11.99
11.92
4.07%
CLSK
2026-04-22 06:02:00
12.03
11.91
3.73%
CLSK
2026-04-22 07:01:47
12.00
11.95
3.98%
CLSK
2026-04-22 08:02:05
12.07
12.02
4.56%
CLSK
2026-04-22 09:01:42
12.01
11.97
4.15%
CLSK
2026-04-22 10:01:59
12.57
12.56
8.88%
CLSK
2026-04-22 11:01:53
12.31
12.30
6.72%
CLSK
2026-04-22 12:03:25
12.33
12.32
6.89%
CLSK
2026-04-22 13:01:45
12.11
12.10
4.98%
CLSK
2026-04-22 14:01:52
12.15
12.14
5.39%
CLSK
2026-04-22 15:01:56
12.27
12.26
6.31%
CLSK
2026-04-22 16:02:21
12.23
12.11
5.65%
CLSK
2026-04-22 17:01:53
12.18
12.07
5.39%
CLSK
2026-04-22 18:02:05
12.18
12.07
5.21%
CLSK
2026-04-22 19:01:56
12.18
12.05
4.95%
CLSK
2026-04-22 20:02:13
0.00
0.00
5.13%
2026-04-23
CLSK
2026-04-23 04:02:29
11.99
11.93
-2.00%
CLSK
2026-04-23 05:01:54
11.93
11.89
-2.69%
CLSK
2026-04-23 06:02:21
12.01
11.90
-2.69%
CLSK
2026-04-23 07:01:46
12.04
11.96
-1.91%
CLSK
2026-04-23 08:01:57
12.23
12.11
-0.52%
CLSK
2026-04-23 09:01:42
12.12
12.11
-0.52%
CLSK
2026-04-23 10:01:54
12.24
12.23
0.26%
CLSK
2026-04-23 11:02:14
12.42
12.41
1.82%
CLSK
2026-04-23 12:02:10
12.43
12.42
1.82%
CLSK
2026-04-23 13:01:53
12.07
12.06
-1.13%
CLSK
2026-04-23 14:02:12
12.17
12.16
-0.43%
CLSK
2026-04-23 15:01:49
12.09
12.08
-1.04%
CLSK
2026-04-23 16:02:04
12.29
12.16
0.16%
CLSK
2026-04-23 17:01:51
12.25
12.23
0.16%
CLSK
2026-04-23 18:02:05
12.34
12.22
0.74%
CLSK
2026-04-23 19:01:59
12.33
12.29
1.06%
CLSK
2026-04-23 20:02:08
0.00
0.00
1.15%
2026-04-24
CLSK
2026-04-24 04:02:15
12.34
12.22
0.66%
CLSK
2026-04-24 05:01:51
12.28
12.22
0.25%
CLSK
2026-04-24 06:02:07
12.27
12.22
0.33%
CLSK
2026-04-24 07:01:43
12.45
12.33
1.72%
CLSK
2026-04-24 08:01:58
12.49
12.45
2.05%
CLSK
2026-04-24 09:01:41
12.48
12.46
1.97%
CLSK
2026-04-24 10:02:01
12.86
12.85
5.08%
CLSK
2026-04-24 11:01:37
12.86
12.85
5.16%
CLSK
2026-04-24 12:02:15
12.88
12.87
5.41%
CLSK
2026-04-24 13:01:42
12.88
12.87
5.32%
CLSK
2026-04-24 14:01:55
12.81
12.80
4.83%
CLSK
2026-04-24 15:01:53
12.91
12.90
5.49%
CLSK
2026-04-24 16:01:58
12.82
12.74
4.33%
CLSK
2026-04-24 17:02:12
12.82
12.75
4.82%
CLSK
2026-04-24 18:02:06
12.81
12.77
4.82%
CLSK
2026-04-24 19:02:14
12.80
12.77
4.58%
CLSK
2026-04-24 20:02:35
0.00
0.00
4.58%
2026-04-27
CLSK
2026-04-27 04:02:15
12.90
12.76
0.33%
CLSK
2026-04-27 05:01:43
12.89
12.83
0.74%
CLSK
2026-04-27 06:01:56
12.90
12.80
0.65%
CLSK
2026-04-27 07:01:49
12.87
12.81
0.98%
CLSK
2026-04-27 08:01:54
12.91
12.84
1.31%
CLSK
2026-04-27 09:01:38
12.84
12.75
0.33%
CLSK
2026-04-27 10:01:53
12.31
12.30
-3.60%
CLSK
2026-04-27 11:01:39
12.13
12.12
-5.07%
CLSK
2026-04-27 12:01:56
12.12
12.11
-5.31%
CLSK
2026-04-27 13:01:33
12.15
12.14
-4.91%
CLSK
2026-04-27 14:01:58
12.29
12.28
-3.84%
CLSK
2026-04-27 15:01:40
12.39
12.38
-2.94%
CLSK
2026-04-27 16:02:01
12.34
12.19
-3.61%
CLSK
2026-04-27 17:01:37
12.30
12.25
-3.68%
CLSK
2026-04-27 18:01:40
12.30
12.27
-3.84%
CLSK
2026-04-27 19:01:37
12.34
12.30
-3.37%
CLSK
2026-04-27 20:01:45
0.00
0.00
-3.21%
2026-04-28
CLSK
2026-04-28 04:01:57
12.23
12.13
-0.55%
CLSK
2026-04-28 05:01:34
12.22
12.08
-0.94%
CLSK
2026-04-28 06:01:49
12.09
12.01
-1.65%
CLSK
2026-04-28 07:01:36
12.00
11.94
-2.19%
CLSK
2026-04-28 08:01:53
11.92
11.81
-2.66%
CLSK
2026-04-28 09:01:33
11.85
11.81
-3.29%
CLSK
2026-04-28 10:01:45
11.64
11.63
-4.70%
CLSK
2026-04-28 11:01:31
11.54
11.53
-5.49%
CLSK
2026-04-28 12:01:47
11.57
11.56
-5.33%
CLSK
2026-04-28 13:01:46
11.55
11.54
-5.41%
CLSK
2026-04-28 15:01:35
11.57
11.56
-5.33%
CLSK
2026-04-28 16:01:55
11.80
11.76
-3.92%
CLSK
2026-04-28 17:01:44
11.89
11.80
-3.59%
CLSK
2026-04-28 18:03:05
11.89
11.84
-3.51%
CLSK
2026-04-28 19:01:48
11.89
11.77
-3.35%
CLSK
2026-04-28 20:02:00
0.00
0.00
-3.59%
2026-04-29
CLSK
2026-04-29 04:02:03
11.96
11.82
0.49%
CLSK
2026-04-29 05:01:36
11.96
11.82
0.57%
CLSK
2026-04-29 06:01:52
11.96
11.88
0.98%
CLSK
2026-04-29 07:01:37
11.94
11.86
0.73%
CLSK
2026-04-29 08:01:49
11.93
11.85
0.65%
CLSK
2026-04-29 09:01:38
11.90
11.76
0.24%
CLSK
2026-04-29 10:01:50
11.30
11.29
-4.00%
CLSK
2026-04-29 11:01:35
11.21
11.20
-4.65%
CLSK
2026-04-29 13:01:37
11.35
11.34
-3.51%
CLSK
2026-04-29 14:02:03
11.31
11.30
-3.84%
CLSK
2026-04-29 15:01:35
11.29
11.28
-4.00%
CLSK
2026-04-29 16:01:54
11.42
11.28
-4.07%
CLSK
2026-04-29 17:01:47
11.38
11.26
-4.24%
CLSK
2026-04-29 18:01:58
11.42
11.36
-3.39%
CLSK
2026-04-29 19:01:44
11.47
11.40
-2.80%
CLSK
2026-04-29 20:02:02
0.00
0.00
-3.48%
2026-04-30
CLSK
2026-04-30 04:01:50
11.48
11.32
-0.08%
CLSK
2026-04-30 05:01:35
11.40
11.35
0.00%
CLSK
2026-04-30 06:01:54
11.42
11.39
0.34%
CLSK
2026-04-30 07:01:40
11.50
11.37
0.76%
CLSK
2026-04-30 08:01:48
11.56
11.42
1.61%
CLSK
2026-04-30 09:01:36
11.60
11.54
1.78%
CLSK
2026-04-30 10:01:45
12.22
12.21
7.29%
CLSK
2026-04-30 11:01:34
12.39
12.38
8.74%
CLSK
2026-04-30 12:01:49
12.45
12.44
9.25%
CLSK
2026-04-30 13:01:28
12.52
12.51
9.75%
CLSK
2026-04-30 15:01:56
12.81
12.80
12.30%
CLSK
2026-04-30 16:01:59
12.62
12.49
10.55%
CLSK
2026-04-30 17:01:56
12.53
12.50
10.29%
CLSK
2026-04-30 18:02:03
12.59
12.50
10.29%
CLSK
2026-04-30 19:01:51
12.55
12.52
10.55%
CLSK
2026-04-30 20:02:06
0.00
0.00
10.55%
2026-05-01
CLSK
2026-05-01 04:02:00
12.80
12.61
1.06%
CLSK
2026-05-01 05:01:40
12.69
12.61
1.14%
CLSK
2026-05-01 06:01:55
12.68
12.60
1.23%
CLSK
2026-05-01 07:01:46
12.67
12.65
1.14%
CLSK
2026-05-01 08:01:57
12.73
12.69
1.58%
CLSK
2026-05-01 09:01:34
12.83
12.80
2.64%
CLSK
2026-05-01 10:01:52
12.75
12.74
1.93%
CLSK
2026-05-01 11:02:39
12.93
12.92
3.61%
CLSK
2026-05-01 12:01:54
12.58
12.57
0.53%
CLSK
2026-05-01 13:01:43
12.51
12.50
-0.18%
CLSK
2026-05-01 14:01:56
12.46
12.45
-0.62%
CLSK
2026-05-01 15:01:40
12.23
12.22
-2.55%
CLSK
2026-05-01 16:02:18
12.21
12.14
-2.63%
CLSK
2026-05-01 17:01:31
12.23
12.20
-2.39%
CLSK
2026-05-01 18:01:52
12.22
12.15
-2.87%
CLSK
2026-05-01 19:02:01
12.22
12.14
-2.79%
CLSK
2026-05-01 20:01:56
0.00
0.00
-2.47%
2026-05-04
CLSK
2026-05-04 04:02:00
12.53
12.47
2.71%
CLSK
2026-05-04 05:01:31
12.55
12.47
3.03%
CLSK
2026-05-04 06:01:56
12.40
12.25
1.04%
CLSK
2026-05-04 07:01:38
12.40
12.24
1.28%
CLSK
2026-05-04 08:01:47
12.39
12.32
1.52%
CLSK
2026-05-04 09:01:50
12.39
12.30
1.36%
CLSK
2026-05-04 10:02:43
12.56
12.55
3.19%
CLSK
2026-05-04 11:01:39
12.85
12.84
5.43%
CLSK
2026-05-04 12:01:57
12.69
12.68
4.15%
CLSK
2026-05-04 13:01:47
12.73
12.72
4.55%
CLSK
2026-05-04 14:02:42
12.75
12.74
4.71%
CLSK
2026-05-04 15:01:43
12.85
12.84
5.43%
CLSK
2026-05-04 16:01:55
12.85
12.75
5.26%
CLSK
2026-05-04 17:01:49
12.84
12.80
5.42%
CLSK
2026-05-04 18:01:56
12.88
12.80
5.59%
CLSK
2026-05-04 19:01:42
12.85
12.80
5.59%
CLSK
2026-05-04 20:02:05
0.00
0.00
5.09%
2026-05-05
CLSK
2026-05-05 04:02:22
13.06
13.01
2.05%
CLSK
2026-05-05 05:02:03
13.06
13.01
1.81%
CLSK
2026-05-05 06:01:49
13.03
12.97
1.48%
CLSK
2026-05-05 07:01:39
13.05
12.97
1.56%
CLSK
2026-05-05 08:01:50
13.12
13.01
2.30%
CLSK
2026-05-05 09:01:39
13.20
13.15
2.79%
CLSK
2026-05-05 10:01:49
13.19
13.18
3.20%
CLSK
2026-05-05 11:01:36
13.06
13.05
1.97%
CLSK
2026-05-05 12:02:07
13.22
13.21
3.37%
CLSK
2026-05-05 13:01:46
13.21
13.20
3.20%
CLSK
2026-05-05 14:01:56
13.25
13.24
3.53%
CLSK
2026-05-05 15:01:40
13.39
13.38
4.77%
CLSK
2026-05-05 16:01:56
13.40
13.32
4.60%
CLSK
2026-05-05 17:01:33
13.45
13.34
4.45%
CLSK
2026-05-05 18:01:49
13.40
13.35
4.21%
CLSK
2026-05-05 19:01:47
13.35
13.28
4.13%
CLSK
2026-05-05 20:02:07
0.00
0.00
3.51%
2026-05-06
CLSK
2026-05-06 04:02:06
13.45
13.40
0.16%
CLSK
2026-05-06 05:01:19
13.59
13.50
0.86%
CLSK
2026-05-06 06:01:35
13.67
13.56
1.87%
CLSK
2026-05-06 07:01:21
13.92
13.87
3.90%
CLSK
2026-05-06 08:01:36
14.08
13.96
4.45%
CLSK
2026-05-06 08:12:28
8-K Sec report
https://www.sec.gov/Archives/edgar/data/822818/000082281826000017/0000822818-26-000017-index.htm
8-K - CLEAN HARBORS INC (0000822818) (Filer)
CLSK
2026-05-06 09:01:19
13.96
13.86
4.29%
CLSK
2026-05-06 10:01:35
13.74
13.73
2.65%
CLSK
2026-05-06 10:55:47
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/822818/000082281826000020/0000822818-26-000020-index.htm
10-Q - CLEAN HARBORS INC (0000822818) (Filer)
CLSK
2026-05-06 11:01:23
13.96
13.95
4.29%
CLSK
2026-05-06 12:01:40
14.42
14.41
7.88%
CLSK
2026-05-06 13:01:21
14.25
14.24
6.55%
CLSK
2026-05-06 14:01:53
14.38
14.37
7.64%
CLSK
2026-05-06 15:01:38
14.50
14.49
8.42%
CLSK
2026-05-06 16:01:43
14.53
14.42
8.05%
CLSK
2026-05-06 17:01:31
14.50
14.34
7.46%
CLSK
2026-05-06 18:02:52
14.43
14.35
6.94%
CLSK
2026-05-06 19:01:17
14.45
14.40
7.61%
CLSK
2026-05-06 20:01:40
0.00
0.00
8.13%
2026-05-07
CLSK
2026-05-07 04:01:37
14.70
14.46
0.00%
CLSK
2026-05-07 05:01:20
14.53
14.40
-0.45%
CLSK
2026-05-07 06:02:24
14.37
14.32
-1.12%
CLSK
2026-05-07 07:01:30
14.34
14.24
-1.86%
CLSK
2026-05-07 08:01:39
14.34
14.28
-1.34%
CLSK
2026-05-07 09:01:19
14.25
14.16
-2.46%
CLSK
2026-05-07 10:01:31
14.20
14.19
-2.31%
CLSK
2026-05-07 11:01:20
14.08
14.07
-3.13%
CLSK
2026-05-07 12:01:33
13.69
13.68
-6.04%
CLSK
2026-05-07 13:01:25
13.58
13.57
-6.79%
CLSK
2026-05-07 14:01:37
13.93
13.92
-4.25%
CLSK
2026-05-07 15:01:18
13.88
13.87
-4.62%
CLSK
2026-05-07 16:01:37
13.97
13.92
-3.59%
CLSK
2026-05-07 17:01:21
14.10
13.94
-3.31%
CLSK
2026-05-07 18:01:30
13.85
13.78
-4.55%
CLSK
2026-05-07 19:01:24
13.90
13.82
-4.28%
CLSK
2026-05-07 20:01:35
0.00
0.00
-4.00%
2026-05-08
CLSK
2026-05-08 04:01:41
14.00
13.82
-0.34%
CLSK
2026-05-08 05:01:33
14.14
14.06
1.17%
CLSK
2026-05-08 06:01:38
14.14
14.05
0.55%
CLSK
2026-05-08 07:01:29
14.17
14.11
1.24%
CLSK
2026-05-08 08:01:33
14.17
14.13
1.17%
CLSK
2026-05-08 09:01:17
14.18
14.07
0.76%
CLSK
2026-05-08 10:01:31
14.01
14.00
0.14%
CLSK
2026-05-08 11:01:39
13.78
13.77
-1.45%
CLSK
2026-05-08 12:01:38
13.86
13.85
-0.90%
CLSK
2026-05-08 13:01:18
13.84
13.83
-1.03%
CLSK
2026-05-08 14:01:34
14.35
14.34
2.55%
CLSK
2026-05-08 15:01:22
14.22
14.21
1.72%
CLSK
2026-05-08 16:01:37
14.33
14.10
1.93%
CLSK
2026-05-08 17:01:23
14.33
14.10
1.79%
CLSK
2026-05-08 18:01:30
14.22
14.11
1.72%
CLSK
2026-05-08 19:01:21
14.28
14.17
1.79%
CLSK
2026-05-08 20:01:40
0.00
0.00
1.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
