investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLSK: CleanSpark, Inc. - Common Stock
+
Clean Energy
,
Software
Clear duplicates of prices
2024-12-26
CLSK
2024-12-26 21:00:53
10.60
10.38
-2.63%
CLSK
2024-12-26 22:02:27
10.60
10.37
-2.63%
2024-12-27
CLSK
2024-12-27 06:01:09
10.44
10.42
0.75%
CLSK
2024-12-27 07:00:58
10.46
10.43
0.66%
CLSK
2024-12-27 08:01:06
10.52
10.46
1.50%
CLSK
2024-12-27 09:00:50
10.39
10.38
0.28%
CLSK
2024-12-27 10:01:02
10.38
10.37
0.19%
CLSK
2024-12-27 11:00:54
10.16
10.15
-1.78%
CLSK
2024-12-27 12:00:58
9.88
9.87
-4.60%
CLSK
2024-12-27 13:00:46
9.83
9.82
-4.97%
CLSK
2024-12-27 14:01:01
9.83
9.82
-5.07%
CLSK
2024-12-27 15:00:44
9.81
9.80
-5.16%
CLSK
2024-12-27 16:01:02
9.91
9.90
-4.32%
CLSK
2024-12-27 17:00:53
9.76
9.75
-5.63%
CLSK
2024-12-27 18:00:59
9.80
9.78
-5.50%
CLSK
2024-12-27 19:00:49
9.80
9.79
-5.41%
CLSK
2024-12-27 20:00:53
9.81
9.77
-5.60%
CLSK
2024-12-27 21:00:44
9.81
9.78
-5.50%
CLSK
2024-12-27 22:02:09
9.81
9.78
-5.60%
2024-12-30
CLSK
2024-12-30 00:01:54
0.00
0.00
-5.60%
CLSK
2024-12-30 06:00:41
9.66
9.65
-1.25%
CLSK
2024-12-30 07:00:40
9.69
9.67
-1.06%
CLSK
2024-12-30 08:00:44
9.73
9.68
-0.77%
CLSK
2024-12-30 09:00:40
9.57
9.55
-2.12%
CLSK
2024-12-30 10:00:48
9.36
9.34
-4.15%
CLSK
2024-12-30 11:00:54
9.29
9.28
-4.83%
CLSK
2024-12-30 12:00:49
9.18
9.17
-5.79%
CLSK
2024-12-30 13:00:38
9.36
9.35
-4.05%
CLSK
2024-12-30 14:00:40
9.57
9.56
-2.12%
CLSK
2024-12-30 15:00:38
9.69
9.68
-0.87%
CLSK
2024-12-30 16:00:44
9.55
9.54
-2.32%
CLSK
2024-12-30 17:00:41
9.54
9.53
-2.41%
CLSK
2024-12-30 18:00:40
9.50
9.33
-4.29%
CLSK
2024-12-30 19:00:38
9.35
9.33
-4.40%
CLSK
2024-12-30 20:00:43
9.50
9.34
-4.29%
CLSK
2024-12-30 21:00:37
9.33
9.31
-4.60%
CLSK
2024-12-30 22:01:55
9.40
9.37
-4.09%
2024-12-31
CLSK
2024-12-31 06:00:43
9.57
9.54
0.51%
CLSK
2024-12-31 07:00:36
9.61
9.57
0.82%
CLSK
2024-12-31 08:00:46
9.68
9.67
1.64%
CLSK
2024-12-31 09:00:35
9.67
9.66
1.64%
CLSK
2024-12-31 10:00:44
9.83
9.82
3.17%
CLSK
2024-12-31 11:00:37
9.61
9.60
1.02%
CLSK
2024-12-31 12:00:41
9.38
9.37
-1.33%
CLSK
2024-12-31 13:00:43
9.30
9.29
-2.15%
CLSK
2024-12-31 14:00:45
9.31
9.30
-2.15%
CLSK
2024-12-31 15:00:38
9.19
9.18
-3.27%
CLSK
2024-12-31 16:00:42
9.25
9.24
-2.76%
CLSK
2024-12-31 17:00:39
9.21
9.20
-3.07%
CLSK
2024-12-31 18:00:40
9.23
9.20
-2.73%
CLSK
2024-12-31 19:00:46
9.25
9.18
-3.36%
CLSK
2024-12-31 20:00:46
9.25
9.15
-3.26%
CLSK
2024-12-31 21:00:41
9.25
9.18
-2.73%
CLSK
2024-12-31 22:02:12
9.25
9.16
-3.79%
2025-01-01
CLSK
2025-01-01 22:02:29
0.00
0.00
-2.73%
2025-01-02
CLSK
2025-01-02 06:00:46
9.60
9.58
4.10%
CLSK
2025-01-02 07:00:42
9.48
9.47
2.84%
CLSK
2025-01-02 08:00:40
9.54
9.53
3.36%
CLSK
2025-01-02 09:00:43
9.52
9.51
3.05%
CLSK
2025-01-02 10:00:46
9.49
9.46
2.84%
CLSK
2025-01-02 11:00:44
9.76
9.75
5.68%
CLSK
2025-01-02 12:00:42
9.26
9.25
0.53%
CLSK
2025-01-02 13:00:40
9.55
9.54
3.58%
CLSK
2025-01-02 14:00:46
9.33
9.32
1.16%
CLSK
2025-01-02 15:00:40
9.26
9.25
0.53%
CLSK
2025-01-02 17:00:41
9.40
9.39
1.89%
CLSK
2025-01-02 18:00:43
9.47
9.46
2.71%
CLSK
2025-01-02 19:00:37
9.45
9.43
2.39%
CLSK
2025-01-02 20:00:40
9.45
9.42
2.61%
CLSK
2025-01-02 21:00:37
9.50
9.40
2.71%
CLSK
2025-01-02 22:01:59
9.50
9.42
2.61%
2025-01-03
CLSK
2025-01-03 06:00:41
9.46
9.43
0.11%
CLSK
2025-01-03 07:00:41
9.44
9.40
-0.65%
CLSK
2025-01-03 08:00:45
9.43
9.41
-0.22%
CLSK
2025-01-03 09:00:39
9.42
9.41
-0.43%
CLSK
2025-01-03 10:00:42
9.48
9.42
-0.22%
CLSK
2025-01-03 11:00:37
9.84
9.83
4.34%
CLSK
2025-01-03 12:00:43
10.21
10.20
8.25%
CLSK
2025-01-03 13:00:40
10.54
10.53
11.83%
CLSK
2025-01-03 14:00:41
10.59
10.58
12.38%
CLSK
2025-01-03 15:00:39
10.70
10.69
13.57%
CLSK
2025-01-03 16:00:41
10.69
10.68
13.46%
CLSK
2025-01-03 17:00:40
10.79
10.78
14.55%
CLSK
2025-01-03 18:00:43
10.78
10.76
14.07%
CLSK
2025-01-03 19:00:34
10.82
10.77
14.39%
CLSK
2025-01-03 20:00:38
10.80
10.78
14.07%
CLSK
2025-01-03 21:00:41
10.81
10.76
14.39%
CLSK
2025-01-03 22:02:23
10.80
10.79
14.29%
2025-01-06
CLSK
2025-01-06 00:01:47
0.00
0.00
13.76%
CLSK
2025-01-06 06:00:42
10.99
10.98
2.01%
CLSK
2025-01-06 07:00:40
10.96
10.92
1.48%
CLSK
2025-01-06 08:00:41
11.13
11.11
3.28%
CLSK
2025-01-06 09:00:36
11.15
11.13
3.70%
CLSK
2025-01-06 10:00:42
11.24
11.23
4.44%
CLSK
2025-01-06 11:00:48
11.22
11.21
4.44%
CLSK
2025-01-06 12:00:40
11.11
11.10
3.28%
CLSK
2025-01-06 13:00:34
11.38
11.37
6.14%
CLSK
2025-01-06 14:00:41
11.36
11.35
5.93%
CLSK
2025-01-06 15:00:39
11.39
11.38
6.14%
CLSK
2025-01-06 16:00:42
11.28
11.27
5.08%
CLSK
2025-01-06 17:00:39
11.39
11.38
6.14%
CLSK
2025-01-06 18:00:39
11.37
11.35
5.19%
CLSK
2025-01-06 19:00:37
11.43
11.40
5.65%
CLSK
2025-01-06 20:00:44
11.45
11.43
6.02%
CLSK
2025-01-06 21:00:35
11.51
11.45
6.48%
CLSK
2025-01-06 22:01:35
11.48
11.45
5.93%
2025-01-07
CLSK
2025-01-07 06:00:40
11.40
11.31
-1.02%
CLSK
2025-01-07 07:00:36
11.35
11.32
-0.93%
CLSK
2025-01-07 08:00:40
11.22
11.19
-2.04%
CLSK
2025-01-07 09:00:37
11.20
11.17
-2.31%
CLSK
2025-01-07 10:00:37
11.21
11.18
-2.13%
CLSK
2025-01-07 11:00:39
11.26
11.25
-1.57%
CLSK
2025-01-07 12:00:39
10.93
10.92
-4.72%
CLSK
2025-01-07 13:00:36
10.89
10.88
-5.00%
CLSK
2025-01-07 14:00:41
10.77
10.76
-6.11%
CLSK
2025-01-07 15:00:51
10.68
10.67
-6.94%
CLSK
2025-01-07 16:00:44
10.71
10.70
-6.67%
CLSK
2025-01-07 17:00:37
10.72
10.71
-6.67%
CLSK
2025-01-07 18:00:43
10.69
10.66
-6.56%
CLSK
2025-01-07 19:00:37
10.75
10.66
-6.56%
CLSK
2025-01-07 20:00:40
10.75
10.68
-6.47%
CLSK
2025-01-07 21:00:36
10.80
10.70
-6.30%
CLSK
2025-01-07 22:02:00
0.00
0.00
-6.56%
2025-01-08
CLSK
2025-01-08 06:00:40
10.58
10.56
-1.14%
CLSK
2025-01-08 07:00:39
10.62
10.60
-0.79%
CLSK
2025-01-08 08:00:41
10.50
10.48
-1.92%
CLSK
2025-01-08 09:00:40
10.40
10.36
-2.89%
CLSK
2025-01-08 10:00:38
10.42
10.39
-2.71%
CLSK
2025-01-08 11:00:39
10.13
10.12
-5.07%
CLSK
2025-01-08 12:00:43
10.15
10.14
-4.90%
CLSK
2025-01-08 13:00:36
10.11
10.10
-5.25%
CLSK
2025-01-08 14:00:41
9.92
9.91
-7.00%
CLSK
2025-01-08 15:00:38
10.15
10.14
-4.99%
CLSK
2025-01-08 16:00:43
10.14
10.13
-5.07%
CLSK
2025-01-08 17:00:42
10.12
10.11
-5.25%
CLSK
2025-01-08 18:00:42
10.12
10.11
-5.60%
CLSK
2025-01-08 19:00:37
10.17
10.11
-5.51%
CLSK
2025-01-08 20:00:40
10.16
10.13
-5.14%
CLSK
2025-01-08 21:00:36
10.16
10.05
-5.88%
CLSK
2025-01-08 22:02:36
10.17
10.07
-5.42%
2025-01-09
CLSK
2025-01-09 22:00:38
0.00
0.00
-7.94%
2025-01-10
CLSK
2025-01-10 06:00:42
10.21
10.20
1.12%
CLSK
2025-01-10 07:00:38
10.25
10.23
1.40%
CLSK
2025-01-10 08:00:39
10.24
10.20
1.03%
CLSK
2025-01-10 09:00:36
10.16
10.13
0.56%
CLSK
2025-01-10 09:20:00
CleanSpark: Buy The Dip In This Undervalued Bitcoin Miner
CLSK
2025-01-10 10:00:39
9.94
9.91
-1.59%
CLSK
2025-01-10 11:00:38
9.93
9.92
-1.59%
CLSK
2025-01-10 14:01:02
9.79
9.78
-2.89%
CLSK
2025-01-10 15:00:37
9.96
9.95
-1.21%
CLSK
2025-01-10 18:00:42
10.13
10.11
0.30%
CLSK
2025-01-10 19:00:39
10.12
10.05
0.10%
CLSK
2025-01-10 20:00:41
10.11
10.06
-0.10%
CLSK
2025-01-10 21:00:39
10.10
10.08
0.10%
CLSK
2025-01-10 22:02:47
10.11
10.05
-0.10%
2025-01-13
CLSK
2025-01-13 00:02:13
0.00
0.00
0.10%
CLSK
2025-01-13 07:00:40
9.62
9.57
0%
CLSK
2025-01-13 08:00:47
9.60
9.57
-4.86%
CLSK
2025-01-13 09:00:42
9.59
9.56
-5.05%
CLSK
2025-01-13 10:00:47
9.61
9.60
-4.86%
CLSK
2025-01-13 11:00:42
9.53
9.52
-5.65%
CLSK
2025-01-13 13:00:41
9.84
9.83
-2.48%
CLSK
2025-01-13 14:00:42
10.16
10.15
0.69%
CLSK
2025-01-13 15:00:43
10.13
10.11
0.30%
CLSK
2025-01-13 16:00:44
10.04
10.03
-0.50%
CLSK
2025-01-13 17:00:38
10.24
10.23
1.39%
CLSK
2025-01-13 18:00:41
10.31
10.29
1.98%
CLSK
2025-01-13 19:00:37
10.34
10.26
2.38%
CLSK
2025-01-13 20:00:45
10.39
10.38
2.87%
CLSK
2025-01-13 21:00:41
10.39
10.37
2.78%
CLSK
2025-01-13 22:02:18
10.39
10.31
2.28%
2025-01-14
CLSK
2025-01-14 06:00:40
10.75
10.69
4.86%
CLSK
2025-01-14 07:00:39
10.63
10.60
4.46%
CLSK
2025-01-14 08:00:46
10.65
10.61
4.16%
CLSK
2025-01-14 09:00:39
10.51
10.50
3.07%
CLSK
2025-01-14 10:00:42
10.63
10.61
4.26%
CLSK
2025-01-14 12:00:41
10.65
10.64
4.56%
CLSK
2025-01-14 13:00:41
10.24
10.23
0.50%
CLSK
2025-01-14 14:00:42
10.27
10.26
0.79%
CLSK
2025-01-14 15:00:40
10.52
10.51
3.27%
CLSK
2025-01-14 16:00:44
10.49
10.48
2.97%
CLSK
2025-01-14 17:00:43
10.37
10.36
1.78%
CLSK
2025-01-14 18:00:46
10.35
10.33
1.57%
CLSK
2025-01-14 19:00:39
10.39
10.30
1.57%
CLSK
2025-01-14 20:00:36
10.37
10.32
1.57%
CLSK
2025-01-14 21:00:34
10.50
10.36
1.77%
CLSK
2025-01-14 22:02:28
0.00
0.00
1.67%
2025-01-15
CLSK
2025-01-15 06:00:45
10.33
10.32
-0.20%
CLSK
2025-01-15 07:00:40
10.36
10.34
0.20%
CLSK
2025-01-15 08:00:42
10.33
10.32
-0.20%
CLSK
2025-01-15 09:00:40
10.35
10.33
-0.10%
CLSK
2025-01-15 10:00:47
10.82
10.79
4.51%
CLSK
2025-01-15 11:00:38
11.05
11.04
6.87%
CLSK
2025-01-15 12:00:44
11.08
11.07
7.07%
CLSK
2025-01-15 13:00:43
11.24
11.23
8.64%
CLSK
2025-01-15 14:00:44
11.15
11.14
7.75%
CLSK
2025-01-15 15:00:40
11.22
11.21
8.44%
CLSK
2025-01-15 16:00:46
11.34
11.33
9.62%
CLSK
2025-01-15 17:00:40
11.25
11.24
8.83%
CLSK
2025-01-15 18:00:42
11.27
11.24
8.60%
CLSK
2025-01-15 19:00:39
11.28
11.21
8.89%
CLSK
2025-01-15 20:00:50
11.37
11.35
9.76%
CLSK
2025-01-15 21:00:34
11.35
11.27
9.28%
CLSK
2025-01-15 22:02:40
11.39
11.27
9.95%
2025-01-16
CLSK
2025-01-16 06:00:45
11.18
11.14
-0.48%
CLSK
2025-01-16 07:00:41
11.15
11.14
-0.48%
CLSK
2025-01-16 09:00:39
11.18
11.16
-0.29%
CLSK
2025-01-16 10:00:39
11.12
11.10
-0.77%
CLSK
2025-01-16 11:00:36
10.93
10.92
-2.61%
CLSK
2025-01-16 12:00:40
11.19
11.18
-0.10%
CLSK
2025-01-16 13:00:40
11.15
11.14
-0.48%
CLSK
2025-01-16 14:00:42
11.17
11.16
-0.39%
CLSK
2025-01-16 15:00:40
11.20
11.19
0.00%
CLSK
2025-01-16 16:00:45
11.29
11.28
0.87%
CLSK
2025-01-16 17:00:40
11.20
11.19
-0.10%
CLSK
2025-01-16 18:00:38
11.22
11.15
-0.27%
CLSK
2025-01-16 19:00:40
11.20
11.14
-0.36%
CLSK
2025-01-16 20:00:42
11.22
11.17
-0.27%
CLSK
2025-01-16 21:00:39
11.25
11.20
0.27%
CLSK
2025-01-16 22:02:28
11.28
11.17
0.27%
2025-01-17
CLSK
2025-01-17 06:00:44
11.50
11.48
2.86%
CLSK
2025-01-17 07:00:41
11.58
11.56
3.39%
CLSK
2025-01-17 08:00:42
11.57
11.55
3.48%
CLSK
2025-01-17 09:00:39
11.68
11.67
4.46%
CLSK
2025-01-17 10:00:44
11.74
11.73
4.91%
CLSK
2025-01-17 11:00:38
11.69
11.68
5.54%
CLSK
2025-01-17 12:00:39
12.25
12.24
9.46%
CLSK
2025-01-17 13:00:42
12.29
12.28
9.82%
CLSK
2025-01-17 14:00:42
12.15
12.14
8.57%
CLSK
2025-01-17 15:00:38
12.28
12.27
9.82%
CLSK
2025-01-17 16:00:42
12.11
12.10
8.30%
CLSK
2025-01-17 17:00:36
11.91
11.90
6.52%
CLSK
2025-01-17 18:00:38
11.88
11.87
6.26%
CLSK
2025-01-17 19:00:37
11.89
11.84
6.26%
CLSK
2025-01-17 20:00:40
11.89
11.84
6.35%
CLSK
2025-01-17 21:00:40
11.98
11.96
7.07%
CLSK
2025-01-17 22:02:29
0.00
0.00
6.98%
CLSK
2025-01-17 23:00:42
11.93
11.91
6.62%
2025-01-20
CLSK
2025-01-20 00:02:21
0.00
0.00
6.98%
2025-01-21
CLSK
2025-01-21 06:00:43
11.74
11.70
6.98%
CLSK
2025-01-21 07:00:41
11.84
11.82
6.98%
CLSK
2025-01-21 08:00:40
11.88
11.86
0.09%
CLSK
2025-01-21 09:00:38
12.09
12.08
1.97%
CLSK
2025-01-21 10:00:46
12.09
12.08
1.88%
CLSK
2025-01-21 11:00:42
11.87
11.86
0.00%
CLSK
2025-01-21 12:00:46
10.94
10.93
-8.41%
CLSK
2025-01-21 14:00:41
11.32
11.31
-5.01%
CLSK
2025-01-21 15:00:41
11.35
11.34
-4.65%
CLSK
2025-01-21 16:00:42
11.34
11.33
-4.74%
CLSK
2025-01-21 17:00:40
11.05
11.04
-7.33%
CLSK
2025-01-21 18:00:44
11.14
11.12
-6.32%
CLSK
2025-01-21 19:00:36
11.16
11.08
-6.66%
CLSK
2025-01-21 20:00:45
11.17
11.02
-6.99%
CLSK
2025-01-21 21:00:45
11.17
11.07
1.26%
CLSK
2025-01-21 22:02:34
0.00
0.00
1.26%
2025-01-22
CLSK
2025-01-22 06:00:48
11.04
11.03
0.67%
CLSK
2025-01-22 07:00:43
10.97
10.96
0.00%
CLSK
2025-01-22 08:00:43
11.06
11.02
0.76%
CLSK
2025-01-22 09:00:42
11.00
10.96
0.34%
CLSK
2025-01-22 10:00:47
10.83
10.82
-1.18%
CLSK
2025-01-22 11:00:40
10.97
10.96
0.00%
CLSK
2025-01-22 12:00:49
10.82
10.81
-1.18%
CLSK
2025-01-22 13:00:40
10.71
10.70
-2.19%
CLSK
2025-01-22 14:00:44
10.97
10.96
0.00%
CLSK
2025-01-22 15:00:39
10.99
10.98
0.17%
CLSK
2025-01-22 16:00:40
11.26
11.25
2.53%
CLSK
2025-01-22 17:00:40
11.15
11.14
1.52%
CLSK
2025-01-22 18:00:43
11.12
11.11
1.46%
CLSK
2025-01-22 19:00:37
11.14
11.05
1.09%
CLSK
2025-01-22 20:00:42
11.08
11.05
0.82%
CLSK
2025-01-22 21:00:43
11.08
11.00
-1.19%
CLSK
2025-01-22 22:02:15
0.00
0.00
-1.19%
2025-01-23
CLSK
2025-01-23 06:00:46
10.78
10.74
-3.65%
CLSK
2025-01-23 07:00:40
10.80
10.78
-3.10%
CLSK
2025-01-23 08:00:39
10.89
10.87
-2.46%
CLSK
2025-01-23 09:00:44
10.84
10.83
-2.74%
CLSK
2025-01-23 10:00:43
10.91
10.87
-2.10%
CLSK
2025-01-23 11:00:42
11.29
11.28
1.37%
CLSK
2025-01-23 12:00:45
11.64
11.62
4.47%
CLSK
2025-01-23 13:00:41
11.67
11.66
4.84%
CLSK
2025-01-23 14:00:44
11.70
11.69
5.11%
CLSK
2025-01-23 15:00:43
11.59
11.58
4.11%
CLSK
2025-01-23 16:00:41
11.32
11.31
1.55%
CLSK
2025-01-23 17:00:41
11.39
11.38
2.28%
CLSK
2025-01-23 18:00:47
11.42
11.40
2.42%
CLSK
2025-01-23 19:00:47
11.45
11.43
2.69%
CLSK
2025-01-23 20:00:48
11.50
11.47
3.14%
CLSK
2025-01-23 21:00:45
0.00
0.00
2.96%
2025-01-24
CLSK
2025-01-24 06:00:44
11.67
11.60
1.71%
CLSK
2025-01-24 07:00:42
11.67
11.66
2.33%
CLSK
2025-01-24 08:00:45
11.63
11.62
1.97%
CLSK
2025-01-24 09:00:39
11.70
11.68
2.42%
CLSK
2025-01-24 10:00:43
11.66
11.64
2.15%
CLSK
2025-01-24 11:00:41
11.50
11.49
0.90%
CLSK
2025-01-24 12:01:43
11.77
11.76
3.14%
CLSK
2025-01-24 14:00:45
12.09
12.08
6.10%
CLSK
2025-01-24 15:00:42
12.09
12.08
6.01%
CLSK
2025-01-24 16:00:46
11.72
11.71
2.78%
CLSK
2025-01-24 17:00:44
11.55
11.51
1.08%
CLSK
2025-01-24 18:00:45
11.52
11.51
0.96%
CLSK
2025-01-24 19:00:42
11.52
11.49
0.96%
CLSK
2025-01-24 20:00:45
11.52
11.50
0.88%
CLSK
2025-01-24 22:02:23
0.00
0.00
-0.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
