investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSK: CleanSpark, Inc. - Common Stock

+ Clean Energy, Software



Clear duplicates of prices



2026-05-29
CLSK 2026-05-29 17:01:1918.22 18.18 0.22%
CLSK 2026-05-29 18:01:3718.20 18.11 0.22%
CLSK 2026-05-29 19:01:2018.20 18.07 0.33%
CLSK 2026-05-29 20:01:330.00 0.00 0.22%
2026-06-01
CLSK 2026-06-01 04:01:4318.20 18.07 -0.55%
CLSK 2026-06-01 05:01:1618.13 18.10 -0.88%
CLSK 2026-06-01 06:01:3218.25 18.12 -0.22%
CLSK 2026-06-01 07:01:1418.27 18.11 -0.77%
CLSK 2026-06-01 08:01:3518.11 18.00 -1.54%
CLSK 2026-06-01 09:01:1917.85 17.78 -2.43%
CLSK 2026-06-01 10:01:3118.27 18.26 -0.06%
CLSK 2026-06-01 11:01:1618.69 18.68 2.26%
CLSK 2026-06-01 12:01:3418.65 18.62 1.98%
CLSK 2026-06-01 13:01:4718.83 18.82 2.98%
CLSK 2026-06-01 14:01:3618.93 18.91 3.47%
CLSK 2026-06-01 15:01:2318.96 18.95 3.75%
CLSK 2026-06-01 16:01:4418.84 18.80 2.84%
CLSK 2026-06-01 17:01:2218.89 18.76 3.23%
CLSK 2026-06-01 18:01:3018.89 18.82 3.12%
CLSK 2026-06-01 19:01:2518.82 18.80 3.01%
CLSK 2026-06-01 20:01:360.00 0.00 3.06%
2026-06-02
CLSK 2026-06-02 04:01:3718.86 18.71 -0.11%
CLSK 2026-06-02 05:01:2618.50 18.44 -1.69%
CLSK 2026-06-02 06:01:3518.53 18.37 -1.97%
CLSK 2026-06-02 07:01:1818.56 18.50 -1.48%
CLSK 2026-06-02 08:01:3118.61 18.50 -1.42%
CLSK 2026-06-02 09:01:1318.38 18.28 -2.52%
CLSK 2026-06-02 10:01:2918.56 18.55 -1.37%
CLSK 2026-06-02 11:01:1818.33 18.32 -2.57%
CLSK 2026-06-02 12:01:3818.35 18.34 -2.46%
CLSK 2026-06-02 13:01:1718.14 18.12 -3.61%
CLSK 2026-06-02 14:01:3617.99 17.96 -4.54%
CLSK 2026-06-02 15:01:2917.63 17.62 -6.45%
CLSK 2026-06-02 16:01:4417.80 17.62 -6.22%
CLSK 2026-06-02 17:01:2017.72 17.64 -5.79%
CLSK 2026-06-02 18:01:3717.74 17.68 -5.90%
CLSK 2026-06-02 19:01:1417.65 17.51 -6.70%
CLSK 2026-06-02 20:01:370.00 0.00 -6.65%
2026-06-03
CLSK 2026-06-03 04:01:4017.68 17.53 0.00%
CLSK 2026-06-03 05:01:2017.52 17.48 -0.37%
CLSK 2026-06-03 06:01:3317.57 17.50 -0.21%
CLSK 2026-06-03 08:01:3017.74 17.61 0.27%
CLSK 2026-06-03 09:01:2217.69 17.57 0.27%
CLSK 2026-06-03 10:01:3117.83 17.82 1.38%
CLSK 2026-06-03 11:01:1617.68 17.66 0.53%
CLSK 2026-06-03 12:01:3317.69 17.68 0.58%
CLSK 2026-06-03 13:01:1917.48 17.46 -0.53%
CLSK 2026-06-03 14:01:3017.52 17.51 -0.27%
CLSK 2026-06-03 15:01:2217.73 17.71 0.90%
CLSK 2026-06-03 16:01:3517.64 17.53 0.06%
CLSK 2026-06-03 17:01:2617.52 17.39 -0.80%
CLSK 2026-06-03 18:01:3717.40 17.34 -1.31%
CLSK 2026-06-03 19:01:1917.10 17.01 -2.90%
CLSK 2026-06-03 20:01:380.00 0.00 -3.47%
2026-06-04
CLSK 2026-06-04 04:01:3717.02 16.95 -3.75%
CLSK 2026-06-04 05:01:1816.71 16.59 -5.46%
CLSK 2026-06-04 06:01:3416.75 16.64 -4.89%
CLSK 2026-06-04 07:01:1216.55 16.43 -6.26%
CLSK 2026-06-04 08:01:3416.50 16.42 -6.60%
CLSK 2026-06-04 09:01:2016.88 16.78 -4.66%
CLSK 2026-06-04 10:01:3516.69 16.68 -5.23%
CLSK 2026-06-04 11:01:1816.70 16.69 -5.18%
CLSK 2026-06-04 12:01:3416.64 16.62 -5.46%
CLSK 2026-06-04 13:01:0816.75 16.73 -4.84%
CLSK 2026-06-04 14:01:3716.97 16.96 -3.64%
CLSK 2026-06-04 15:01:2017.10 17.09 -2.84%
CLSK 2026-06-04 16:01:3516.84 16.76 -4.88%
CLSK 2026-06-04 17:01:1716.80 16.73 -4.88%
CLSK 2026-06-04 18:01:2916.77 16.69 -5.17%
CLSK 2026-06-04 19:01:2016.69 16.64 -5.45%
CLSK 2026-06-04 20:02:010.00 0.00 -5.34%
2026-06-05
CLSK 2026-06-05 04:01:2416.45 16.32 -2.10%
CLSK 2026-06-05 05:01:2016.65 16.55 -0.97%
CLSK 2026-06-05 06:01:3316.60 16.48 -1.48%
CLSK 2026-06-05 07:01:1616.56 16.45 -1.87%
CLSK 2026-06-05 08:01:3016.45 16.39 -2.21%
CLSK 2026-06-05 09:01:2016.20 16.14 -3.52%
CLSK 2026-06-05 10:01:3015.20 15.19 -9.03%
CLSK 2026-06-05 11:01:2914.91 14.90 -10.62%
CLSK 2026-06-05 12:02:1114.66 14.65 -12.04%
CLSK 2026-06-05 13:01:2014.49 14.48 -13.00%
CLSK 2026-06-05 14:01:3914.21 14.20 -14.65%
CLSK 2026-06-05 15:01:4114.37 14.36 -13.69%
CLSK 2026-06-05 16:01:3415.42 15.38 -8.40%
CLSK 2026-06-05 17:01:2115.49 15.39 -7.81%
CLSK 2026-06-05 18:01:3615.49 15.27 -7.81%
CLSK 2026-06-05 19:01:3415.45 15.41 -7.93%
CLSK 2026-06-05 20:01:300.00 0.00 -8.46%
2026-06-08
CLSK 2026-06-08 04:01:3515.95 15.82 1.73%
CLSK 2026-06-08 05:01:2115.90 15.81 1.55%
CLSK 2026-06-08 06:01:4415.92 15.85 1.67%
CLSK 2026-06-08 07:01:1216.16 16.05 3.34%
CLSK 2026-06-08 08:01:3416.07 15.93 2.26%
CLSK 2026-06-08 09:01:2216.06 16.03 2.68%
CLSK 2026-06-08 10:01:3515.84 15.83 1.49%
CLSK 2026-06-08 11:01:1516.61 16.60 6.08%
CLSK 2026-06-08 12:01:3216.47 16.46 5.24%
CLSK 2026-06-08 13:01:1716.45 16.44 5.13%
CLSK 2026-06-08 14:01:3216.85 16.84 7.57%
CLSK 2026-06-08 15:01:2116.58 16.57 5.96%
CLSK 2026-06-08 16:01:4616.54 16.46 5.64%
CLSK 2026-06-08 17:01:2216.64 16.46 6.22%
CLSK 2026-06-08 18:01:3116.64 16.48 6.22%
CLSK 2026-06-08 19:01:1616.64 16.50 6.22%
CLSK 2026-06-08 20:01:330.00 0.00 5.90%
2026-06-09
CLSK 2026-06-09 04:01:3716.89 16.80 2.05%
CLSK 2026-06-09 05:01:1916.88 16.71 1.86%
CLSK 2026-06-09 06:01:3216.85 16.78 1.86%
CLSK 2026-06-09 07:01:1916.87 16.77 2.18%
CLSK 2026-06-09 08:01:3416.87 16.77 1.73%
CLSK 2026-06-09 09:01:1516.80 16.75 1.60%
CLSK 2026-06-09 10:01:2916.75 16.73 1.48%
CLSK 2026-06-09 11:01:1616.44 16.43 -0.51%
CLSK 2026-06-09 12:01:3615.27 15.26 -8.02%
CLSK 2026-06-09 13:01:1815.92 15.91 -3.78%
CLSK 2026-06-09 14:01:3716.06 16.05 -2.95%
CLSK 2026-06-09 15:01:2015.90 15.89 -4.04%
CLSK 2026-06-09 16:01:3716.02 15.97 -3.09%
CLSK 2026-06-09 17:01:1916.04 15.99 -3.09%
CLSK 2026-06-09 18:02:4615.78 15.68 -4.72%
CLSK 2026-06-09 19:01:1015.68 15.59 -5.39%
CLSK 2026-06-09 20:01:300.00 0.00 -4.72%
2026-06-10
CLSK 2026-06-10 04:01:3315.69 15.49 -1.69%
CLSK 2026-06-10 05:01:2015.48 15.37 -3.03%
CLSK 2026-06-10 06:01:3115.55 15.41 -3.03%
CLSK 2026-06-10 07:01:1615.52 15.41 -2.97%
CLSK 2026-06-10 08:01:3015.40 15.35 -3.57%
CLSK 2026-06-10 09:01:1715.83 15.60 -2.12%
CLSK 2026-06-10 10:01:2815.88 15.87 -0.48%
CLSK 2026-06-10 11:01:1515.12 15.11 -5.08%
CLSK 2026-06-10 12:01:3315.20 15.19 -4.72%
CLSK 2026-06-10 13:01:1715.11 15.10 -5.27%
CLSK 2026-06-10 14:01:3815.26 15.25 -4.30%
CLSK 2026-06-10 15:01:2114.94 14.93 -6.23%
CLSK 2026-06-10 16:01:3514.86 14.76 -7.39%
CLSK 2026-06-10 17:01:1414.74 14.67 -7.89%
CLSK 2026-06-10 18:01:3314.69 14.56 -8.52%
CLSK 2026-06-10 19:01:1514.55 14.50 -9.20%
CLSK 2026-06-10 20:01:400.00 0.00 -8.39%
2026-06-11
CLSK 2026-06-11 04:01:3515.25 15.20 2.00%
CLSK 2026-06-11 05:01:1415.25 15.22 2.13%
CLSK 2026-06-11 06:01:3115.50 15.23 2.32%
CLSK 2026-06-11 07:01:1415.20 15.11 1.69%
CLSK 2026-06-11 08:01:2715.46 15.28 2.57%
CLSK 2026-06-11 09:01:1615.12 15.03 1.44%
CLSK 2026-06-11 10:01:2915.29 15.28 2.44%
CLSK 2026-06-11 11:01:1615.61 15.60 4.38%
CLSK 2026-06-11 12:01:3115.41 15.40 3.13%
CLSK 2026-06-11 13:01:1415.19 15.18 1.75%
CLSK 2026-06-11 14:01:3815.88 15.87 6.20%
CLSK 2026-06-11 15:01:2116.00 15.99 6.89%
CLSK 2026-06-11 16:01:4016.19 16.12 8.39%
CLSK 2026-06-11 17:01:3016.18 16.10 8.39%
CLSK 2026-06-11 18:01:3616.18 16.17 8.59%
CLSK 2026-06-11 19:01:2116.18 16.14 8.72%
CLSK 2026-06-11 20:01:390.00 0.00 8.72%
2026-06-12
CLSK 2026-06-12 04:01:5516.45 16.20 0.54%
CLSK 2026-06-12 05:01:1616.28 16.19 0.74%
CLSK 2026-06-12 06:01:3416.43 16.30 1.48%
CLSK 2026-06-12 07:01:1516.43 16.32 0.87%
CLSK 2026-06-12 08:01:3016.34 16.25 0.94%
CLSK 2026-06-12 09:01:2216.18 15.98 -0.07%
CLSK 2026-06-12 10:01:3016.71 16.70 3.56%
CLSK 2026-06-12 11:01:2117.03 17.02 5.70%
CLSK 2026-06-12 12:01:3416.41 16.39 1.54%
CLSK 2026-06-12 13:01:1716.43 16.41 1.61%
CLSK 2026-06-12 14:01:3216.61 16.60 3.02%
CLSK 2026-06-12 15:01:1616.62 16.61 2.95%
CLSK 2026-06-12 16:01:3116.54 16.45 2.04%
CLSK 2026-06-12 17:01:1916.58 16.51 2.23%
CLSK 2026-06-12 18:01:3316.57 16.46 2.35%
CLSK 2026-06-12 19:01:2116.58 16.51 2.16%
CLSK 2026-06-12 20:01:340.00 0.00 2.47%
2026-06-15
CLSK 2026-06-15 04:01:3517.40 17.27 5.19%
CLSK 2026-06-15 05:01:1417.47 17.32 5.69%
CLSK 2026-06-15 06:01:3117.40 17.30 5.44%
CLSK 2026-06-15 07:01:1617.48 17.45 6.12%
CLSK 2026-06-15 08:01:3217.44 17.36 5.75%
CLSK 2026-06-15 09:01:1717.49 17.42 6.00%
CLSK 2026-06-15 10:01:3217.49 17.48 6.18%
CLSK 2026-06-15 11:01:2317.28 17.27 5.01%
CLSK 2026-06-15 12:01:3917.44 17.43 6.00%
CLSK 2026-06-15 13:01:2717.41 17.39 5.75%
CLSK 2026-06-15 14:01:3317.52 17.51 6.43%
CLSK 2026-06-15 15:01:1517.14 17.12 4.14%
CLSK 2026-06-15 16:01:3217.19 17.05 3.82%
CLSK 2026-06-15 17:01:2517.15 17.10 3.82%
CLSK 2026-06-15 18:01:3317.14 17.10 3.82%
CLSK 2026-06-15 19:01:1517.15 17.07 3.70%
CLSK 2026-06-15 20:01:300.00 0.00 3.82%
2026-06-16
CLSK 2026-06-16 04:01:3017.20 17.11 -0.06%
CLSK 2026-06-16 05:01:2017.20 17.05 -0.18%
CLSK 2026-06-16 06:01:2917.11 17.01 -0.18%
CLSK 2026-06-16 07:01:2417.20 17.09 0.24%
CLSK 2026-06-16 08:01:3317.20 17.07 0.00%
CLSK 2026-06-16 09:01:1617.00 16.89 -1.03%
CLSK 2026-06-16 10:01:2817.74 17.73 3.58%
CLSK 2026-06-16 11:01:1617.78 17.77 3.82%
CLSK 2026-06-16 12:01:3118.00 17.98 5.22%
CLSK 2026-06-16 13:01:1817.69 17.68 3.28%
CLSK 2026-06-16 14:01:2717.88 17.87 4.49%
CLSK 2026-06-16 15:01:2217.60 17.59 2.85%
CLSK 2026-06-16 16:01:3517.22 17.18 0.35%
CLSK 2026-06-16 17:01:2217.27 17.23 0.64%
CLSK 2026-06-16 18:01:3117.29 17.23 0.53%
CLSK 2026-06-16 19:01:1517.27 17.23 0.76%
CLSK 2026-06-16 20:01:330.00 0.00 0.76%
2026-06-17
CLSK 2026-06-17 04:01:3817.52 17.37 1.05%
CLSK 2026-06-17 05:01:1317.31 17.25 0.12%
CLSK 2026-06-17 06:01:3317.31 17.23 0.12%
CLSK 2026-06-17 07:01:2417.28 17.23 0.06%
CLSK 2026-06-17 08:01:2817.28 17.18 -0.29%
CLSK 2026-06-17 09:01:1817.33 17.21 -0.06%
CLSK 2026-06-17 10:01:2717.32 17.30 0.29%
CLSK 2026-06-17 11:01:1417.39 17.37 0.70%
CLSK 2026-06-17 12:01:2817.41 17.39 0.88%
CLSK 2026-06-17 13:01:2017.49 17.48 1.40%
CLSK 2026-06-17 14:01:3417.56 17.55 1.75%
CLSK 2026-06-17 15:01:2017.29 17.28 0.18%
CLSK 2026-06-17 16:01:3316.88 16.84 -2.43%
CLSK 2026-06-17 17:01:2117.05 16.89 -1.85%
CLSK 2026-06-17 18:01:3417.05 16.95 -1.68%
CLSK 2026-06-17 19:01:1817.08 17.01 -1.10%
CLSK 2026-06-17 20:01:330.00 0.00 -1.16%
2026-06-18
CLSK 2026-06-18 04:01:3317.29 17.20 2.61%
CLSK 2026-06-18 05:01:1717.28 17.19 2.84%
CLSK 2026-06-18 06:01:3017.22 17.14 2.32%
CLSK 2026-06-18 07:01:1417.20 17.09 1.91%
CLSK 2026-06-18 08:01:3317.38 17.18 2.84%
CLSK 2026-06-18 09:01:1817.34 17.30 3.36%
CLSK 2026-06-18 10:01:2917.18 17.17 2.32%
CLSK 2026-06-18 11:01:2217.21 17.20 2.49%
CLSK 2026-06-18 12:01:3417.20 17.19 2.43%
CLSK 2026-06-18 13:01:2117.32 17.30 3.13%
CLSK 2026-06-18 14:01:4117.07 17.05 1.68%
CLSK 2026-06-18 15:01:2316.93 16.91 0.87%
CLSK 2026-06-18 16:01:3717.27 17.23 2.80%
CLSK 2026-06-18 17:01:1617.25 17.19 2.80%
CLSK 2026-06-18 18:01:4017.25 17.21 2.80%
CLSK 2026-06-18 19:01:1917.25 17.19 2.62%
CLSK 2026-06-18 20:01:480.00 0.00 2.68%
2026-06-22
CLSK 2026-06-22 04:01:5017.30 17.21 0.00%
CLSK 2026-06-22 05:01:1117.32 17.21 0.36%
CLSK 2026-06-22 06:01:3017.33 17.30 0.77%
CLSK 2026-06-22 06:35:06
CleanSpark: The AI Pivot Is Not Worth The Risk
CLSK 2026-06-22 07:01:1417.44 17.30 0.72%
CLSK 2026-06-22 08:01:2817.47 17.41 1.31%
CLSK 2026-06-22 09:01:1617.61 17.51 1.97%
CLSK 2026-06-22 10:01:3118.62 18.61 8.22%
CLSK 2026-06-22 11:01:1917.77 17.76 3.22%
CLSK 2026-06-22 12:01:3617.45 17.43 1.37%
CLSK 2026-06-22 13:01:2017.27 17.23 0.12%
CLSK 2026-06-22 14:01:3317.73 17.71 2.98%
CLSK 2026-06-22 15:04:1617.52 17.50 1.73%
CLSK 2026-06-22 16:01:3517.50 17.48 1.39%
CLSK 2026-06-22 17:01:2317.45 17.43 1.16%
CLSK 2026-06-22 18:01:3717.50 17.45 1.28%
CLSK 2026-06-22 19:01:1917.50 17.43 1.16%
CLSK 2026-06-22 20:01:320.00 0.00 1.16%
2026-06-23
CLSK 2026-06-23 04:01:3016.68 16.59 -4.87%
CLSK 2026-06-23 05:01:2116.88 16.78 -3.42%
CLSK 2026-06-23 06:01:3316.72 16.66 -4.23%
CLSK 2026-06-23 07:01:1616.75 16.68 -4.35%
CLSK 2026-06-23 08:01:3516.77 16.68 -4.35%
CLSK 2026-06-23 09:01:2016.58 16.50 -5.34%
CLSK 2026-06-23 10:01:3218.18 18.16 4.29%
CLSK 2026-06-23 11:01:2117.53 17.52 0.52%
CLSK 2026-06-23 12:01:3717.88 17.87 2.49%
CLSK 2026-06-23 13:01:1917.83 17.82 2.26%
CLSK 2026-06-23 14:01:2717.69 17.68 1.45%
CLSK 2026-06-23 15:01:2217.45 17.44 0.00%
CLSK 2026-06-23 16:01:3517.25 17.16 -1.32%
CLSK 2026-06-23 17:01:2317.27 17.20 -1.20%
CLSK 2026-06-23 18:01:3717.34 17.23 -0.92%
CLSK 2026-06-23 19:01:2117.25 17.17 -0.97%
CLSK 2026-06-23 20:01:560.00 0.00 -0.92%
2026-06-24
CLSK 2026-06-24 04:01:4117.68 17.50 2.12%
CLSK 2026-06-24 05:01:1617.55 17.39 1.55%
CLSK 2026-06-24 06:01:3617.47 17.37 1.26%
CLSK 2026-06-24 07:01:1217.50 17.37 1.38%
CLSK 2026-06-24 08:01:2817.65 17.53 2.18%
CLSK 2026-06-24 09:01:1217.47 17.37 1.55%
CLSK 2026-06-24 10:01:2816.39 16.37 -4.58%
CLSK 2026-06-24 11:01:1916.70 16.69 -2.81%
CLSK 2026-06-24 12:01:3616.73 16.71 -2.81%
CLSK 2026-06-24 13:01:3016.24 16.23 -5.50%
CLSK 2026-06-24 14:01:3716.12 16.11 -6.19%
CLSK 2026-06-24 15:01:2115.87 15.86 -7.56%
CLSK 2026-06-24 16:01:3916.52 16.44 -4.30%
CLSK 2026-06-24 17:01:2116.64 16.48 -3.49%
CLSK 2026-06-24 18:01:3516.68 16.60 -3.08%
CLSK 2026-06-24 19:01:2016.65 16.48 -3.37%
CLSK 2026-06-24 20:01:380.00 0.00 -3.37%
2026-06-25
CLSK 2026-06-25 04:01:3816.85 16.71 3.14%
CLSK 2026-06-25 05:01:1816.71 16.64 2.73%
CLSK 2026-06-25 06:01:4016.75 16.66 2.73%
CLSK 2026-06-25 07:01:1816.75 16.64 2.85%
CLSK 2026-06-25 08:01:3416.63 16.59 2.62%
CLSK 2026-06-25 09:01:1516.69 16.61 2.50%
CLSK 2026-06-25 10:01:3115.53 15.52 -4.01%
CLSK 2026-06-25 11:01:3215.74 15.73 -2.91%
CLSK 2026-06-25 12:01:3115.89 15.88 -1.98%
CLSK 2026-06-25 13:01:1715.89 15.88 -1.92%
CLSK 2026-06-25 14:01:3315.90 15.89 -1.92%
CLSK 2026-06-25 15:05:4215.75 15.74 -2.85%
CLSK 2026-06-25 16:01:3015.98 15.88 -2.03%
CLSK 2026-06-25 17:01:1815.91 15.84 -2.09%
CLSK 2026-06-25 18:01:3615.89 15.76 -2.09%
CLSK 2026-06-25 19:01:1915.93 15.76 -2.03%
CLSK 2026-06-25 20:01:370.00 0.00 -1.91%
2026-06-26
CLSK 2026-06-26 04:01:3415.84 15.76 -0.55%
CLSK 2026-06-26 05:01:1615.74 15.58 -1.54%
CLSK 2026-06-26 06:01:3115.67 15.57 -1.60%
CLSK 2026-06-26 07:01:1615.57 15.47 -2.03%
CLSK 2026-06-26 08:01:3115.61 15.48 -2.09%
CLSK 2026-06-26 09:01:1515.44 15.27 -3.14%
CLSK 2026-06-26 10:01:3015.94 15.93 0.43%
CLSK 2026-06-26 11:01:1515.74 15.73 -0.74%
CLSK 2026-06-26 12:01:3615.75 15.73 -0.68%
CLSK 2026-06-26 13:01:2116.23 16.21 2.28%
CLSK 2026-06-26 14:01:3716.31 16.30 2.71%
CLSK 2026-06-26 15:01:2516.06 16.05 1.17%
CLSK 2026-06-26 16:01:3516.24 16.16 2.33%
CLSK 2026-06-26 17:01:2516.21 16.14 1.89%
CLSK 2026-06-26 18:01:3916.20 16.16 2.02%
CLSK 2026-06-26 19:01:3016.30 16.21 2.65%
CLSK 2026-06-26 20:01:400.00 0.00 2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.