investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSK: CleanSpark, Inc. - Common Stock

+ Clean Energy, Software



Clear duplicates of prices



2025-03-03
CLSK 2025-03-03 23:00:420.00 0.00 0.25%
2025-03-04
CLSK 2025-03-04 05:00:417.62 7.57 -3.13%
CLSK 2025-03-04 06:01:037.63 7.55 -2.00%
CLSK 2025-03-04 07:00:427.67 7.66 -1.63%
CLSK 2025-03-04 08:00:487.66 7.65 -1.63%
CLSK 2025-03-04 09:00:387.54 7.52 -3.38%
CLSK 2025-03-04 10:00:557.42 7.39 -4.76%
CLSK 2025-03-04 11:00:397.40 7.39 -5.01%
CLSK 2025-03-04 12:00:467.35 7.34 -5.51%
CLSK 2025-03-04 13:00:367.57 7.56 -2.75%
CLSK 2025-03-04 14:00:457.70 7.69 -1.25%
CLSK 2025-03-04 15:00:377.93 7.92 1.63%
CLSK 2025-03-04 16:00:397.98 7.97 2.25%
CLSK 2025-03-04 17:00:377.79 7.73 -0.50%
CLSK 2025-03-04 18:00:397.98 7.93 2.05%
CLSK 2025-03-04 19:00:357.98 7.91 2.05%
CLSK 2025-03-04 20:00:397.94 7.87 1.28%
CLSK 2025-03-04 21:02:120.00 0.00 1.54%
2025-03-05
CLSK 2025-03-05 05:00:399.20 7.20 1.54%
CLSK 2025-03-05 06:00:398.06 8.05 3.72%
CLSK 2025-03-05 07:00:408.08 8.07 4.24%
CLSK 2025-03-05 08:00:438.03 8.01 3.34%
CLSK 2025-03-05 09:00:388.10 8.09 4.36%
CLSK 2025-03-05 10:00:417.93 7.90 2.05%
CLSK 2025-03-05 11:00:398.11 8.09 4.36%
CLSK 2025-03-05 12:00:378.04 8.03 3.59%
CLSK 2025-03-05 13:00:348.36 8.35 7.70%
CLSK 2025-03-05 14:00:418.38 8.37 7.96%
CLSK 2025-03-05 15:00:368.42 8.41 8.47%
CLSK 2025-03-05 16:00:398.37 8.36 7.70%
CLSK 2025-03-05 17:00:348.55 8.50 10.14%
CLSK 2025-03-05 18:00:408.54 8.52 9.92%
CLSK 2025-03-05 19:00:408.54 8.51 9.92%
CLSK 2025-03-05 20:00:408.55 8.52 10.05%
CLSK 2025-03-05 21:02:300.00 0.00 -0.39%
2025-03-06
CLSK 2025-03-06 05:00:388.89 7.75 -0.39%
CLSK 2025-03-06 06:00:408.43 8.40 -1.55%
CLSK 2025-03-06 07:00:378.39 8.30 -1.93%
CLSK 2025-03-06 08:00:418.43 8.40 -1.68%
CLSK 2025-03-06 09:00:408.26 8.24 -4.12%
CLSK 2025-03-06 10:00:418.23 8.22 -4.12%
CLSK 2025-03-06 11:00:378.22 8.21 -4.25%
CLSK 2025-03-06 12:00:448.46 8.45 -1.16%
CLSK 2025-03-06 13:00:428.32 8.31 -3.09%
CLSK 2025-03-06 14:00:458.24 8.23 -4.12%
CLSK 2025-03-06 15:00:398.19 8.18 -4.77%
CLSK 2025-03-06 16:00:468.17 8.16 -5.03%
CLSK 2025-03-06 17:00:378.19 8.12 -5.15%
CLSK 2025-03-06 18:00:438.28 8.18 -4.33%
CLSK 2025-03-06 19:00:428.26 8.24 -3.51%
CLSK 2025-03-06 20:00:458.25 8.20 -3.63%
CLSK 2025-03-06 21:02:490.00 0.00 -4.44%
2025-03-07
CLSK 2025-03-07 05:00:408.28 7.33 -4.44%
CLSK 2025-03-07 06:00:418.17 8.15 0.12%
CLSK 2025-03-07 07:00:408.12 8.11 -0.35%
CLSK 2025-03-07 08:00:418.08 8.02 -0.82%
CLSK 2025-03-07 09:00:378.05 8.02 -1.29%
CLSK 2025-03-07 10:00:438.09 8.06 -0.94%
CLSK 2025-03-07 11:00:338.33 8.32 1.99%
CLSK 2025-03-07 12:00:468.38 8.37 2.69%
CLSK 2025-03-07 13:00:378.19 8.18 0.47%
CLSK 2025-03-07 14:00:458.70 8.69 6.32%
CLSK 2025-03-07 15:00:378.82 8.81 7.72%
CLSK 2025-03-07 16:00:448.74 8.73 6.78%
CLSK 2025-03-07 17:00:358.85 8.82 7.95%
CLSK 2025-03-07 18:00:398.76 8.72 7.36%
CLSK 2025-03-07 19:00:379.02 8.98 10.18%
CLSK 2025-03-07 20:00:428.96 8.92 9.45%
CLSK 2025-03-07 21:03:020.00 0.00 0.86%
2025-03-10
CLSK 2025-03-10 04:00:388.44 8.37 0.86%
CLSK 2025-03-10 05:00:378.37 8.35 -5.77%
CLSK 2025-03-10 06:00:428.49 8.46 -4.42%
CLSK 2025-03-10 07:00:338.46 8.45 -4.54%
CLSK 2025-03-10 08:00:418.53 8.50 -3.68%
CLSK 2025-03-10 09:00:398.54 8.53 -3.68%
CLSK 2025-03-10 10:00:468.18 8.17 -8.10%
CLSK 2025-03-10 11:00:428.21 8.20 -7.61%
CLSK 2025-03-10 12:00:468.52 8.51 -3.80%
CLSK 2025-03-10 13:00:398.28 8.27 -6.87%
CLSK 2025-03-10 14:00:417.99 7.98 -10.31%
CLSK 2025-03-10 15:00:427.89 7.88 -11.53%
CLSK 2025-03-10 16:00:447.98 7.97 -10.43%
CLSK 2025-03-10 17:00:477.98 7.95 -9.74%
CLSK 2025-03-10 18:00:427.98 7.90 -9.63%
CLSK 2025-03-10 19:00:487.90 7.87 -10.87%
CLSK 2025-03-10 20:00:440.00 0.00 -12.23%
2025-03-11
CLSK 2025-03-11 04:00:418.03 8.00 0.23%
CLSK 2025-03-11 05:00:438.15 8.13 1.81%
CLSK 2025-03-11 06:00:468.11 8.08 1.36%
CLSK 2025-03-11 07:00:488.11 8.09 1.47%
CLSK 2025-03-11 08:00:448.09 8.08 1.13%
CLSK 2025-03-11 09:00:447.97 7.94 -0.45%
CLSK 2025-03-11 10:00:457.95 7.94 -0.45%
CLSK 2025-03-11 11:00:427.71 7.70 -3.17%
CLSK 2025-03-11 12:00:497.96 7.95 -0.34%
CLSK 2025-03-11 13:00:408.02 8.01 0.45%
CLSK 2025-03-11 14:00:428.08 8.07 1.02%
CLSK 2025-03-11 15:00:428.43 8.42 5.10%
CLSK 2025-03-11 16:00:428.30 8.22 3.28%
CLSK 2025-03-11 17:00:398.25 8.22 3.26%
CLSK 2025-03-11 18:00:448.30 8.19 3.13%
CLSK 2025-03-11 19:00:368.27 8.25 3.38%
CLSK 2025-03-11 20:00:400.00 0.00 3.76%
2025-03-12
CLSK 2025-03-12 04:00:438.26 7.60 0.63%
CLSK 2025-03-12 05:00:408.26 8.25 0.00%
CLSK 2025-03-12 06:00:438.26 8.24 -0.25%
CLSK 2025-03-12 07:00:408.21 8.19 -0.75%
CLSK 2025-03-12 08:00:458.30 8.29 0.50%
CLSK 2025-03-12 09:00:368.48 8.46 2.63%
CLSK 2025-03-12 10:00:458.30 8.29 0.50%
CLSK 2025-03-12 11:00:418.01 8.00 -3.13%
CLSK 2025-03-12 12:00:438.07 8.06 -2.38%
CLSK 2025-03-12 13:00:408.19 8.18 -0.88%
CLSK 2025-03-12 14:00:408.10 8.09 -2.13%
CLSK 2025-03-12 15:00:398.21 8.20 -0.75%
CLSK 2025-03-12 16:00:448.19 8.08 -2.01%
CLSK 2025-03-12 17:00:498.14 8.12 -1.57%
CLSK 2025-03-12 18:00:438.11 8.10 -1.94%
CLSK 2025-03-12 19:00:398.15 8.12 -1.82%
CLSK 2025-03-12 20:00:470.00 0.00 -1.45%
2025-03-13
CLSK 2025-03-13 04:00:448.49 7.79 -1.45%
CLSK 2025-03-13 05:00:388.04 8.02 -0.85%
CLSK 2025-03-13 06:00:448.06 8.04 -0.61%
CLSK 2025-03-13 07:00:418.06 8.04 -0.73%
CLSK 2025-03-13 08:00:458.05 8.04 -0.73%
CLSK 2025-03-13 09:00:408.06 8.03 -0.48%
CLSK 2025-03-13 10:00:417.96 7.95 -1.69%
CLSK 2025-03-13 11:00:388.16 8.15 0.61%
CLSK 2025-03-13 12:00:397.96 7.95 -1.82%
CLSK 2025-03-13 13:00:347.81 7.80 -3.63%
CLSK 2025-03-13 14:00:407.88 7.87 -2.78%
CLSK 2025-03-13 15:00:357.87 7.86 -2.78%
CLSK 2025-03-13 16:00:357.70 7.68 -4.96%
CLSK 2025-03-13 17:00:357.75 7.73 -4.32%
CLSK 2025-03-13 18:00:387.77 7.75 -4.20%
CLSK 2025-03-13 19:00:377.84 7.82 -3.21%
CLSK 2025-03-13 20:00:410.00 0.00 -3.58%
2025-03-14
CLSK 2025-03-14 04:00:408.25 7.65 -3.58%
CLSK 2025-03-14 05:00:377.97 7.92 3.21%
CLSK 2025-03-14 06:00:387.94 7.93 2.96%
CLSK 2025-03-14 07:00:357.97 7.95 3.46%
CLSK 2025-03-14 08:00:407.93 7.92 2.84%
CLSK 2025-03-14 09:00:357.97 7.96 3.46%
CLSK 2025-03-14 10:00:407.81 7.80 1.36%
CLSK 2025-03-14 11:00:337.85 7.84 1.85%
CLSK 2025-03-14 12:00:417.98 7.97 3.58%
CLSK 2025-03-14 13:00:367.88 7.87 2.22%
CLSK 2025-03-14 14:00:377.89 7.88 2.35%
CLSK 2025-03-14 15:00:347.87 7.86 2.10%
CLSK 2025-03-14 16:00:428.00 7.95 3.46%
CLSK 2025-03-14 17:00:357.97 7.91 2.99%
CLSK 2025-03-14 18:00:367.97 7.92 2.99%
CLSK 2025-03-14 19:00:397.97 7.95 3.38%
CLSK 2025-03-14 20:00:440.00 0.00 2.21%
2025-03-17
CLSK 2025-03-17 04:00:458.14 7.85 -0.26%
CLSK 2025-03-17 05:00:417.86 7.84 -1.43%
CLSK 2025-03-17 06:00:437.87 7.86 -1.30%
CLSK 2025-03-17 07:00:397.86 7.85 -1.43%
CLSK 2025-03-17 08:00:447.98 7.93 -0.52%
CLSK 2025-03-17 09:00:417.91 7.90 -0.78%
CLSK 2025-03-17 10:00:447.76 7.75 -2.73%
CLSK 2025-03-17 11:00:387.77 7.76 -2.73%
CLSK 2025-03-17 12:00:447.87 7.86 -1.30%
CLSK 2025-03-17 13:00:407.95 7.94 -0.26%
CLSK 2025-03-17 14:00:428.13 8.12 2.08%
CLSK 2025-03-17 15:00:408.23 8.22 3.25%
CLSK 2025-03-17 16:00:428.17 8.11 1.95%
CLSK 2025-03-17 17:00:478.09 8.07 1.38%
CLSK 2025-03-17 18:00:438.17 8.07 1.88%
CLSK 2025-03-17 19:00:408.13 8.11 1.88%
CLSK 2025-03-17 20:00:450.00 0.00 1.88%
2025-03-18
CLSK 2025-03-18 04:00:448.02 8.00 -1.38%
CLSK 2025-03-18 05:00:408.09 8.08 -0.50%
CLSK 2025-03-18 06:00:418.07 8.06 -0.63%
CLSK 2025-03-18 07:00:408.01 7.98 -1.38%
CLSK 2025-03-18 08:00:447.97 7.96 -1.88%
CLSK 2025-03-18 09:00:377.92 7.90 -2.51%
CLSK 2025-03-18 10:00:457.73 7.72 -5.14%
CLSK 2025-03-18 11:00:417.82 7.81 -3.89%
CLSK 2025-03-18 12:00:437.89 7.88 -3.01%
CLSK 2025-03-18 13:00:378.03 8.02 -1.13%
CLSK 2025-03-18 14:00:407.95 7.94 -2.13%
CLSK 2025-03-18 15:00:387.82 7.81 -3.76%
CLSK 2025-03-18 16:00:397.70 7.60 -6.65%
CLSK 2025-03-18 17:00:427.63 7.60 -6.16%
CLSK 2025-03-18 18:00:447.68 7.65 -5.67%
CLSK 2025-03-18 19:00:417.70 7.62 -5.54%
CLSK 2025-03-18 20:00:450.00 0.00 -5.67%
2025-03-19
CLSK 2025-03-19 04:00:447.84 7.61 -5.67%
CLSK 2025-03-19 05:00:407.72 7.71 1.60%
CLSK 2025-03-19 06:00:457.74 7.73 1.85%
CLSK 2025-03-19 07:00:377.70 7.68 1.35%
CLSK 2025-03-19 08:00:417.74 7.73 1.72%
CLSK 2025-03-19 09:00:477.71 7.69 1.35%
CLSK 2025-03-19 10:00:437.91 7.90 3.94%
CLSK 2025-03-19 11:00:378.00 7.99 5.05%
CLSK 2025-03-19 12:00:457.91 7.90 3.94%
CLSK 2025-03-19 13:00:407.86 7.85 3.33%
CLSK 2025-03-19 14:00:457.97 7.96 4.56%
CLSK 2025-03-19 15:00:448.25 8.24 8.00%
CLSK 2025-03-19 16:00:448.05 8.01 5.17%
CLSK 2025-03-19 17:00:388.01 7.97 5.53%
CLSK 2025-03-19 18:00:458.10 8.01 6.06%
CLSK 2025-03-19 19:00:428.14 8.11 6.85%
CLSK 2025-03-19 20:00:440.00 0.00 7.77%
2025-03-20
CLSK 2025-03-20 04:00:438.18 7.75 7.77%
CLSK 2025-03-20 05:00:408.14 8.13 1.71%
CLSK 2025-03-20 06:00:448.06 8.04 0.79%
CLSK 2025-03-20 07:00:377.94 7.92 -1.19%
CLSK 2025-03-20 08:00:467.98 7.97 -0.40%
CLSK 2025-03-20 09:00:397.95 7.94 -0.79%
CLSK 2025-03-20 10:00:488.03 8.02 0.26%
CLSK 2025-03-20 11:00:368.08 8.07 0.92%
CLSK 2025-03-20 12:00:447.89 7.88 -1.71%
CLSK 2025-03-20 13:00:437.76 7.75 -3.29%
CLSK 2025-03-20 14:00:417.83 7.82 -2.37%
CLSK 2025-03-20 15:00:417.77 7.76 -3.29%
CLSK 2025-03-20 16:00:447.75 7.74 -3.56%
CLSK 2025-03-20 17:00:407.78 7.76 -3.00%
CLSK 2025-03-20 18:00:457.76 7.75 -3.12%
CLSK 2025-03-20 19:00:407.74 7.71 -3.37%
CLSK 2025-03-20 20:00:400.00 0.00 -3.37%
2025-03-21
CLSK 2025-03-21 04:00:468.20 7.77 -3.37%
CLSK 2025-03-21 05:00:437.70 7.69 -0.75%
CLSK 2025-03-21 06:00:447.72 7.70 -0.50%
CLSK 2025-03-21 07:00:377.69 7.68 -0.75%
CLSK 2025-03-21 08:00:427.71 7.70 -0.75%
CLSK 2025-03-21 09:00:367.62 7.60 -1.75%
CLSK 2025-03-21 10:00:447.46 7.45 -3.62%
CLSK 2025-03-21 11:00:387.46 7.45 -3.75%
CLSK 2025-03-21 12:00:457.33 7.32 -5.24%
CLSK 2025-03-21 13:00:447.42 7.41 -4.12%
CLSK 2025-03-21 14:00:477.35 7.34 -5.12%
CLSK 2025-03-21 15:00:417.52 7.51 -2.87%
CLSK 2025-03-21 16:00:467.44 7.43 -4.00%
CLSK 2025-03-21 17:00:527.46 7.45 -3.87%
CLSK 2025-03-21 18:00:437.49 7.46 -4.00%
CLSK 2025-03-21 19:00:377.43 7.42 -4.13%
CLSK 2025-03-21 20:00:450.00 0.00 -4.13%
2025-03-24
CLSK 2025-03-24 04:00:447.75 7.60 -4.13%
CLSK 2025-03-24 05:00:437.73 7.72 3.61%
CLSK 2025-03-24 06:00:487.71 7.70 3.35%
CLSK 2025-03-24 07:00:417.73 7.72 3.74%
CLSK 2025-03-24 08:00:467.75 7.74 4.13%
CLSK 2025-03-24 09:00:447.74 7.72 3.74%
CLSK 2025-03-24 10:00:468.00 7.99 7.23%
CLSK 2025-03-24 11:00:408.28 8.27 10.84%
CLSK 2025-03-24 12:00:468.46 8.45 13.16%
CLSK 2025-03-24 13:00:408.51 8.50 13.81%
CLSK 2025-03-24 14:00:438.71 8.70 16.39%
CLSK 2025-03-24 15:00:438.78 8.77 17.29%
CLSK 2025-03-24 16:00:438.76 8.75 17.42%
CLSK 2025-03-24 17:00:578.73 8.72 17.47%
CLSK 2025-03-24 18:00:488.75 8.72 17.47%
CLSK 2025-03-24 19:00:398.71 8.69 17.07%
CLSK 2025-03-24 20:00:460.00 0.00 17.34%
2025-03-25
CLSK 2025-03-25 04:00:378.59 8.56 -2.69%
CLSK 2025-03-25 05:00:418.62 8.60 -2.28%
CLSK 2025-03-25 06:00:428.68 8.67 -1.61%
CLSK 2025-03-25 07:00:388.70 8.69 -1.21%
CLSK 2025-03-25 08:00:468.75 8.74 -0.54%
CLSK 2025-03-25 09:00:408.73 8.71 -1.08%
CLSK 2025-03-25 10:00:478.71 8.70 -1.21%
CLSK 2025-03-25 11:00:428.70 8.69 -1.21%
CLSK 2025-03-25 12:00:498.56 8.55 -3.23%
CLSK 2025-03-25 13:00:428.59 8.58 -2.69%
CLSK 2025-03-25 14:00:448.51 8.50 -3.76%
CLSK 2025-03-25 15:00:398.56 8.55 -3.09%
CLSK 2025-03-25 16:00:448.74 8.70 -0.81%
CLSK 2025-03-25 17:00:408.70 8.67 -1.14%
CLSK 2025-03-25 18:00:438.74 8.67 -0.91%
CLSK 2025-03-25 20:00:420.00 0.00 -1.25%
2025-03-26
CLSK 2025-03-26 04:00:428.73 8.04 -1.25%
CLSK 2025-03-26 05:00:418.70 8.69 -0.34%
CLSK 2025-03-26 06:00:448.69 8.68 -0.57%
CLSK 2025-03-26 07:00:378.75 8.73 0.34%
CLSK 2025-03-26 07:42:31
CleanSpark Has A Bullish Investment Thesis
CLSK 2025-03-26 08:00:428.74 8.73 0.11%
CLSK 2025-03-26 09:00:368.68 8.67 -0.57%
CLSK 2025-03-26 10:00:438.42 8.41 -3.64%
CLSK 2025-03-26 11:00:438.43 8.42 -3.41%
CLSK 2025-03-26 12:00:478.24 8.23 -5.69%
CLSK 2025-03-26 13:00:418.26 8.25 -5.35%
CLSK 2025-03-26 14:00:458.22 8.21 -5.92%
CLSK 2025-03-26 15:00:448.12 8.11 -7.05%
CLSK 2025-03-26 16:00:488.15 8.13 -6.94%
CLSK 2025-03-26 17:00:448.16 8.14 -6.64%
CLSK 2025-03-26 18:00:428.15 8.07 -6.76%
CLSK 2025-03-26 19:00:428.15 8.09 -6.99%
CLSK 2025-03-26 20:00:390.00 0.00 -6.99%
2025-03-27
CLSK 2025-03-27 02:50:59
CleanSpark: The All-In BTC Mining Bet
CLSK 2025-03-27 04:00:469.10 8.14 -6.99%
CLSK 2025-03-27 05:00:438.16 8.15 0.34%
CLSK 2025-03-27 06:00:438.16 8.14 0.34%
CLSK 2025-03-27 07:00:428.15 8.14 0.46%
CLSK 2025-03-27 08:00:468.08 8.07 -0.46%
CLSK 2025-03-27 09:00:418.04 8.02 -1.03%
CLSK 2025-03-27 10:00:418.05 8.04 -0.80%
CLSK 2025-03-27 11:00:438.21 8.20 1.03%
CLSK 2025-03-27 12:00:457.96 7.95 -1.95%
CLSK 2025-03-27 13:00:467.91 7.90 -2.41%
CLSK 2025-03-27 14:00:477.92 7.91 -2.29%
CLSK 2025-03-27 15:00:407.94 7.93 -2.18%
CLSK 2025-03-27 16:00:457.86 7.84 -3.21%
CLSK 2025-03-27 17:00:377.87 7.85 -3.20%
CLSK 2025-03-27 18:00:397.87 7.86 -3.08%
CLSK 2025-03-27 19:00:277.90 7.87 -3.08%
CLSK 2025-03-27 20:00:320.00 0.00 -3.33%
2025-03-28
CLSK 2025-03-28 04:00:457.92 7.54 -3.33%
CLSK 2025-03-28 05:00:337.75 7.72 -1.35%
CLSK 2025-03-28 06:00:437.71 7.70 -1.72%
CLSK 2025-03-28 07:00:387.71 7.69 -1.72%
CLSK 2025-03-28 08:00:427.73 7.72 -1.48%
CLSK 2025-03-28 09:00:377.70 7.69 -1.72%
CLSK 2025-03-28 10:00:437.38 7.37 -5.67%
CLSK 2025-03-28 11:00:397.09 7.08 -9.36%
CLSK 2025-03-28 12:00:427.16 7.15 -8.50%
CLSK 2025-03-28 13:00:427.08 7.07 -9.36%
CLSK 2025-03-28 14:00:427.17 7.16 -8.25%
CLSK 2025-03-28 15:00:417.21 7.20 -7.88%
CLSK 2025-03-28 16:00:417.18 7.17 -8.00%
CLSK 2025-03-28 17:00:397.20 7.17 -8.54%
CLSK 2025-03-28 18:00:447.20 7.15 -8.66%
CLSK 2025-03-28 19:00:407.20 7.17 -8.28%
CLSK 2025-03-28 20:00:450.00 0.00 -8.54%
2025-03-31
CLSK 2025-03-31 04:00:417.03 7.00 -2.29%
CLSK 2025-03-31 05:00:376.98 6.96 -2.80%
CLSK 2025-03-31 06:00:476.93 6.91 -3.44%
CLSK 2025-03-31 07:00:397.00 6.98 -2.55%
CLSK 2025-03-31 08:00:406.95 6.90 -3.69%
CLSK 2025-03-31 09:00:377.01 7.00 -2.42%
CLSK 2025-03-31 10:00:416.81 6.80 -4.97%
CLSK 2025-03-31 12:00:426.80 6.79 -5.10%
CLSK 2025-03-31 13:00:396.80 6.79 -4.97%
CLSK 2025-03-31 14:00:416.70 6.69 -6.24%
CLSK 2025-03-31 15:00:416.75 6.74 -5.61%
CLSK 2025-03-31 16:00:426.72 6.67 -5.99%
CLSK 2025-03-31 17:01:036.77 6.72 -6.54%
CLSK 2025-03-31 18:00:446.77 6.74 -6.26%
CLSK 2025-03-31 19:00:436.73 6.70 -6.68%
CLSK 2025-03-31 20:00:480.00 0.00 -6.68%
2025-04-01
CLSK 2025-04-01 04:00:437.30 6.68 -6.68%
CLSK 2025-04-01 05:00:396.92 6.90 2.64%
CLSK 2025-04-01 06:00:436.97 6.96 3.48%
CLSK 2025-04-01 07:00:386.86 6.85 1.95%
CLSK 2025-04-01 08:00:406.82 6.81 1.25%
CLSK 2025-04-01 09:00:396.77 6.76 0.56%
CLSK 2025-04-01 10:00:446.81 6.80 1.11%
CLSK 2025-04-01 11:00:407.04 7.03 4.45%
CLSK 2025-04-01 12:00:447.28 7.27 7.65%
CLSK 2025-04-01 13:00:407.31 7.30 8.21%
CLSK 2025-04-01 14:00:427.33 7.32 8.48%
CLSK 2025-04-01 15:00:417.30 7.29 7.93%
CLSK 2025-04-01 16:00:437.58 7.52 11.68%
CLSK 2025-04-01 17:00:417.56 7.51 12.50%
CLSK 2025-04-01 18:00:397.58 7.51 12.05%
CLSK 2025-04-01 19:00:427.58 7.54 12.65%
CLSK 2025-04-01 20:00:390.00 0.00 12.65%
2025-04-02
CLSK 2025-04-02 04:01:038.00 7.40 -2.38%
CLSK 2025-04-02 05:00:327.50 7.46 -1.34%
CLSK 2025-04-02 06:00:427.47 7.45 -1.64%
CLSK 2025-04-02 07:00:397.37 7.35 -2.98%
CLSK 2025-04-02 08:00:427.35 7.34 -3.13%
CLSK 2025-04-02 09:00:397.38 7.37 -2.68%
CLSK 2025-04-02 10:00:407.47 7.46 -1.34%
CLSK 2025-04-02 11:00:337.78 7.77 3.27%
CLSK 2025-04-02 12:00:387.84 7.83 4.17%
CLSK 2025-04-02 13:00:387.90 7.89 4.91%
CLSK 2025-04-02 14:00:427.82 7.81 3.87%
CLSK 2025-04-02 15:00:407.83 7.82 4.02%
CLSK 2025-04-02 16:00:478.02 7.99 6.85%
CLSK 2025-04-02 17:00:407.72 7.66 1.72%
CLSK 2025-04-02 18:00:407.54 7.45 -0.79%
CLSK 2025-04-02 19:00:377.45 7.37 -2.38%
CLSK 2025-04-02 20:00:430.00 0.00 -4.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.