investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSD: Clearside Biomedical, Inc. - Common Stock

+ Disease: Eye , Medicine, Biopharma



Clear duplicates of prices



2025-10-21
CLSD 2025-10-21 08:01:374.61 3.35 7.87%
CLSD 2025-10-21 09:01:174.61 3.37 7.87%
CLSD 2025-10-21 10:01:324.09 3.84 -2.36%
CLSD 2025-10-21 11:01:184.09 3.96 -1.57%
CLSD 2025-10-21 12:01:304.09 3.94 -2.89%
CLSD 2025-10-21 13:01:214.09 3.90 -4.46%
CLSD 2025-10-21 14:01:374.09 3.90 -4.20%
CLSD 2025-10-21 15:01:274.09 3.90 -4.46%
CLSD 2025-10-21 16:01:473.95 0.00 -4.99%
CLSD 2025-10-21 17:01:304.61 3.26 -4.65%
CLSD 2025-10-21 20:01:450.00 0.00 -4.65%
2025-10-22
CLSD 2025-10-22 05:01:336.27 3.25 -4.65%
CLSD 2025-10-22 07:01:244.39 3.48 -4.65%
CLSD 2025-10-22 10:01:344.16 3.90 0.00%
CLSD 2025-10-22 11:01:194.03 3.90 -0.24%
CLSD 2025-10-22 12:01:483.89 3.75 -4.16%
CLSD 2025-10-22 13:01:483.81 3.68 -4.65%
CLSD 2025-10-22 14:01:543.74 3.70 -5.38%
CLSD 2025-10-22 15:01:373.81 3.72 -4.65%
CLSD 2025-10-22 16:01:594.04 3.73 -3.67%
CLSD 2025-10-22 17:01:364.04 3.68 -3.82%
CLSD 2025-10-22 20:01:510.00 0.00 -3.82%
2025-10-23
CLSD 2025-10-23 04:01:576.00 0.00 -3.82%
CLSD 2025-10-23 05:01:466.00 3.37 -3.82%
CLSD 2025-10-23 07:01:314.38 3.37 -3.82%
CLSD 2025-10-23 10:01:463.89 3.80 -1.53%
CLSD 2025-10-23 11:01:233.98 3.66 1.02%
CLSD 2025-10-23 12:01:413.99 3.80 1.78%
CLSD 2025-10-23 13:01:343.93 3.80 2.80%
CLSD 2025-10-23 14:01:423.99 3.80 3.31%
CLSD 2025-10-23 15:01:323.94 3.80 2.29%
CLSD 2025-10-23 16:01:504.20 3.75 0.76%
CLSD 2025-10-23 17:01:394.20 3.50 0.80%
CLSD 2025-10-23 20:01:520.00 0.00 0.80%
2025-10-24
CLSD 2025-10-24 05:01:364.54 3.25 0.80%
CLSD 2025-10-24 07:01:344.38 3.25 0.80%
CLSD 2025-10-24 08:01:424.38 3.53 0.80%
CLSD 2025-10-24 10:01:403.93 3.81 3.45%
CLSD 2025-10-24 11:01:243.97 3.82 4.51%
CLSD 2025-10-24 12:01:413.94 3.86 3.98%
CLSD 2025-10-24 13:01:354.00 3.94 3.45%
CLSD 2025-10-24 14:01:514.00 3.83 3.98%
CLSD 2025-10-24 15:01:364.00 3.84 3.98%
CLSD 2025-10-24 16:01:535.00 3.84 3.18%
CLSD 2025-10-24 17:01:384.33 3.49 3.17%
CLSD 2025-10-24 20:01:510.00 0.00 3.17%
2025-10-27
CLSD 2025-10-27 04:02:136.00 0.00 3.17%
CLSD 2025-10-27 05:01:476.00 3.25 3.17%
CLSD 2025-10-27 07:01:544.33 3.25 3.17%
CLSD 2025-10-27 09:02:004.33 3.26 3.17%
CLSD 2025-10-27 10:02:094.00 3.92 1.85%
CLSD 2025-10-27 11:01:483.98 3.92 1.85%
CLSD 2025-10-27 12:02:073.91 3.80 -0.26%
CLSD 2025-10-27 13:01:543.95 3.80 -0.26%
CLSD 2025-10-27 14:02:143.95 3.80 0.00%
CLSD 2025-10-27 15:02:013.97 3.80 0.00%
CLSD 2025-10-27 16:01:516.00 3.77 -0.53%
CLSD 2025-10-27 17:01:424.33 3.26 -0.51%
CLSD 2025-10-27 20:01:540.00 0.00 -0.51%
2025-10-28
CLSD 2025-10-28 05:01:336.20 3.25 -0.51%
CLSD 2025-10-28 07:01:294.33 3.44 -0.51%
CLSD 2025-10-28 10:01:463.98 3.77 -2.30%
CLSD 2025-10-28 11:01:233.95 3.82 0.51%
CLSD 2025-10-28 12:01:524.20 3.93 3.32%
CLSD 2025-10-28 13:01:444.10 3.93 3.32%
CLSD 2025-10-28 14:01:454.08 3.93 2.56%
CLSD 2025-10-28 15:01:283.98 3.85 1.02%
CLSD 2025-10-28 16:01:494.09 0.00 0.77%
CLSD 2025-10-28 17:01:374.09 3.44 0.77%
CLSD 2025-10-28 20:01:360.00 0.00 0.77%
2025-10-29
CLSD 2025-10-29 04:01:416.00 0.00 0.77%
CLSD 2025-10-29 05:01:246.00 3.91 0.77%
CLSD 2025-10-29 07:01:234.33 3.91 0.77%
CLSD 2025-10-29 10:01:383.86 3.78 -1.03%
CLSD 2025-10-29 11:01:233.80 3.75 -3.09%
CLSD 2025-10-29 12:01:463.81 3.73 -3.61%
CLSD 2025-10-29 13:01:233.83 3.73 -3.61%
CLSD 2025-10-29 14:01:393.83 3.73 -2.84%
CLSD 2025-10-29 15:01:273.82 3.75 -4.12%
CLSD 2025-10-29 16:01:463.79 3.50 -3.61%
CLSD 2025-10-29 17:01:293.79 3.50 -3.59%
CLSD 2025-10-29 20:01:390.00 0.00 -3.59%
2025-10-30
CLSD 2025-10-30 05:01:246.00 3.25 -3.59%
CLSD 2025-10-30 07:01:294.11 3.25 -3.59%
CLSD 2025-10-30 09:01:234.11 3.29 -3.59%
CLSD 2025-10-30 10:01:383.77 3.61 -0.51%
CLSD 2025-10-30 11:01:253.67 3.62 -2.56%
CLSD 2025-10-30 12:01:413.70 3.61 -3.08%
CLSD 2025-10-30 13:01:293.71 3.61 -2.05%
CLSD 2025-10-30 14:01:423.76 3.70 -0.51%
CLSD 2025-10-30 15:01:283.83 3.71 1.03%
CLSD 2025-10-30 16:01:450.00 3.71 2.31%
CLSD 2025-10-30 17:01:254.11 3.62 2.40%
CLSD 2025-10-30 20:01:490.00 0.00 2.40%
2025-10-31
CLSD 2025-10-31 05:01:315.42 3.62 2.40%
CLSD 2025-10-31 07:01:294.11 3.31 2.40%
CLSD 2025-10-31 10:01:443.76 3.70 -0.53%
CLSD 2025-10-31 11:01:263.78 3.71 -0.53%
CLSD 2025-10-31 12:01:433.90 3.80 1.33%
CLSD 2025-10-31 13:01:293.90 3.78 1.07%
CLSD 2025-10-31 14:01:594.02 3.99 7.20%
CLSD 2025-10-31 15:01:274.16 4.01 7.20%
CLSD 2025-10-31 16:03:264.16 4.04 8.27%
CLSD 2025-10-31 17:01:264.16 4.04 8.22%
CLSD 2025-10-31 19:01:244.16 4.04 7.16%
CLSD 2025-10-31 20:01:420.00 0.00 7.16%
2025-11-03
CLSD 2025-11-03 06:01:454.58 3.31 7.16%
CLSD 2025-11-03 08:01:494.58 3.53 7.16%
CLSD 2025-11-03 09:01:294.21 3.53 7.16%
CLSD 2025-11-03 11:01:324.20 4.01 -1.59%
CLSD 2025-11-03 12:01:484.06 3.88 -2.39%
CLSD 2025-11-03 13:01:364.06 4.00 -1.06%
CLSD 2025-11-03 14:02:014.11 4.00 -0.80%
CLSD 2025-11-03 15:01:314.11 3.99 -2.39%
CLSD 2025-11-03 16:01:514.11 3.99 -0.53%
CLSD 2025-11-03 17:03:084.11 3.98 0.53%
CLSD 2025-11-03 18:01:544.13 3.98 0.49%
CLSD 2025-11-03 21:03:540.00 0.00 0.49%
CLSD 2025-11-03 22:03:404.13 3.98 0.49%
2025-11-04
CLSD 2025-11-04 05:01:586.00 0.00 0.49%
CLSD 2025-11-04 06:01:424.49 3.31 0.49%
CLSD 2025-11-04 08:01:464.49 3.53 0.49%
CLSD 2025-11-04 10:01:444.49 3.53 0.00%
CLSD 2025-11-04 11:01:244.17 4.03 -0.98%
CLSD 2025-11-04 12:01:424.12 3.91 -1.97%
CLSD 2025-11-04 13:01:264.12 3.91 -3.93%
CLSD 2025-11-04 14:01:464.07 3.91 -3.93%
CLSD 2025-11-04 15:06:074.10 3.91 0.00%
CLSD 2025-11-04 16:02:504.02 3.91 -1.97%
CLSD 2025-11-04 17:01:374.15 3.61 -9.34%
CLSD 2025-11-04 18:01:514.15 3.69 -9.29%
CLSD 2025-11-04 19:01:474.15 3.61 -9.29%
2025-11-05
CLSD 2025-11-05 06:01:505.91 3.31 -9.29%
CLSD 2025-11-05 08:02:054.50 3.31 -9.29%
CLSD 2025-11-05 10:01:534.50 3.71 -9.29%
CLSD 2025-11-05 11:01:304.00 3.79 6.11%
CLSD 2025-11-05 12:01:404.02 3.86 7.33%
CLSD 2025-11-05 13:01:264.09 4.00 8.07%
CLSD 2025-11-05 14:01:424.13 4.00 8.56%
CLSD 2025-11-05 15:01:364.14 4.05 9.29%
CLSD 2025-11-05 16:01:574.14 4.05 10.51%
CLSD 2025-11-05 17:01:294.20 0.00 9.29%
CLSD 2025-11-05 18:06:354.20 3.65 10.27%
CLSD 2025-11-05 21:03:350.00 0.00 10.27%
2025-11-06
CLSD 2025-11-06 06:01:444.35 3.31 10.27%
CLSD 2025-11-06 09:01:254.35 3.62 10.27%
CLSD 2025-11-06 11:01:284.14 3.97 -2.43%
CLSD 2025-11-06 12:01:404.08 3.97 -1.89%
CLSD 2025-11-06 13:01:314.05 3.79 -2.70%
CLSD 2025-11-06 14:01:513.93 3.71 -2.70%
CLSD 2025-11-06 15:01:464.14 3.75 -3.24%
CLSD 2025-11-06 16:01:444.06 3.92 -3.24%
CLSD 2025-11-06 17:01:324.39 0.00 -3.78%
CLSD 2025-11-06 18:01:464.39 3.31 -3.44%
2025-11-07
CLSD 2025-11-07 06:01:536.14 3.67 -3.44%
CLSD 2025-11-07 08:01:434.50 3.67 -3.44%
CLSD 2025-11-07 09:01:344.50 3.31 -3.44%
CLSD 2025-11-07 11:01:293.80 3.70 -2.95%
CLSD 2025-11-07 12:01:413.85 3.70 -3.93%
CLSD 2025-11-07 13:01:303.73 3.70 -5.41%
CLSD 2025-11-07 14:02:053.74 3.67 -5.41%
CLSD 2025-11-07 15:01:403.82 3.70 -4.42%
CLSD 2025-11-07 16:01:503.79 3.72 -2.95%
CLSD 2025-11-07 17:01:415.00 3.70 -7.13%
CLSD 2025-11-07 18:01:504.50 3.70 -7.38%
CLSD 2025-11-07 21:03:260.00 0.00 -7.38%
2025-11-10
CLSD 2025-11-10 06:02:015.95 3.34 -7.38%
CLSD 2025-11-10 08:01:514.50 3.61 -7.38%
CLSD 2025-11-10 09:01:444.50 3.72 -7.38%
CLSD 2025-11-10 11:01:393.94 3.75 2.29%
CLSD 2025-11-10 12:01:483.98 3.80 2.29%
CLSD 2025-11-10 13:01:353.77 3.60 -1.78%
CLSD 2025-11-10 14:01:513.78 3.67 -1.78%
CLSD 2025-11-10 16:02:103.78 3.71 1.27%
CLSD 2025-11-10 17:01:480.00 3.55 -1.02%
CLSD 2025-11-10 18:01:554.50 3.55 -1.08%
CLSD 2025-11-10 21:02:470.00 0.00 -1.08%
2025-11-11
CLSD 2025-11-11 06:01:595.88 3.25 -1.08%
CLSD 2025-11-11 08:01:584.50 3.37 -1.08%
CLSD 2025-11-11 11:01:334.05 3.84 4.30%
CLSD 2025-11-11 12:01:503.79 3.69 2.96%
CLSD 2025-11-11 13:01:423.79 3.66 -0.54%
CLSD 2025-11-11 14:01:513.90 3.67 1.34%
CLSD 2025-11-11 15:01:403.85 3.67 0.81%
CLSD 2025-11-11 16:01:493.90 3.69 0.00%
CLSD 2025-11-11 17:01:334.04 0.00 3.49%
CLSD 2025-11-11 18:02:104.04 3.35 3.53%
CLSD 2025-11-11 21:02:490.00 0.00 3.53%
2025-11-12
CLSD 2025-11-12 06:01:515.42 3.25 3.53%
CLSD 2025-11-12 08:01:474.22 3.35 3.53%
CLSD 2025-11-12 11:01:283.83 3.81 0.82%
CLSD 2025-11-12 12:01:423.98 3.81 2.17%
CLSD 2025-11-12 13:01:303.93 3.75 3.80%
CLSD 2025-11-12 14:01:473.85 3.81 1.36%
CLSD 2025-11-12 15:01:343.88 3.81 1.63%
CLSD 2025-11-12 16:01:474.01 3.81 2.72%
CLSD 2025-11-12 17:01:360.00 3.75 1.09%
CLSD 2025-11-12 18:01:464.28 3.75 1.05%
CLSD 2025-11-12 19:01:324.43 3.75 1.05%
CLSD 2025-11-12 21:02:210.00 0.00 1.05%
CLSD 2025-11-12 22:02:534.43 3.75 1.05%
2025-11-13
CLSD 2025-11-13 05:01:410.00 0.00 1.05%
CLSD 2025-11-13 06:01:555.42 3.32 1.05%
CLSD 2025-11-13 08:01:454.52 3.43 1.05%
CLSD 2025-11-13 11:01:333.96 3.66 0.79%
CLSD 2025-11-13 12:01:493.93 3.75 -0.53%
CLSD 2025-11-13 13:01:363.99 3.71 0.79%
CLSD 2025-11-13 14:01:583.99 3.78 0.79%
CLSD 2025-11-13 15:01:483.67 3.60 -4.74%
CLSD 2025-11-13 16:01:583.77 3.60 -3.68%
CLSD 2025-11-13 17:01:354.00 3.62 -3.68%
CLSD 2025-11-13 18:01:484.00 3.69 -3.66%
CLSD 2025-11-13 20:01:444.00 3.62 -3.66%
CLSD 2025-11-13 21:02:490.00 0.00 -3.66%
2025-11-14
CLSD 2025-11-14 06:01:585.42 3.32 -3.66%
CLSD 2025-11-14 08:01:524.17 3.32 -3.66%
CLSD 2025-11-14 10:01:553.96 3.32 -3.66%
CLSD 2025-11-14 11:01:283.65 3.60 -1.04%
CLSD 2025-11-14 12:01:393.69 3.60 -1.04%
CLSD 2025-11-14 13:01:343.92 3.64 8.36%
CLSD 2025-11-14 14:01:523.95 3.72 7.05%
CLSD 2025-11-14 15:01:453.95 3.72 3.92%
CLSD 2025-11-14 17:01:478.26 3.01 3.66%
CLSD 2025-11-14 17:10:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1539029/000119312525282949/0001193125-25-282949-index.htm
10-Q - Clearside Biomedical, Inc. (0001539029) (Filer)
CLSD 2025-11-14 18:01:524.45 3.25 3.79%
CLSD 2025-11-14 21:03:310.00 0.00 3.79%
2025-11-17
CLSD 2025-11-17 06:01:504.46 3.25 3.79%
CLSD 2025-11-17 08:01:474.46 3.32 3.79%
CLSD 2025-11-17 09:01:294.01 3.32 3.79%
CLSD 2025-11-17 11:01:243.76 3.63 -4.88%
CLSD 2025-11-17 12:01:423.75 3.55 -5.96%
CLSD 2025-11-17 13:01:343.59 3.50 -7.32%
CLSD 2025-11-17 14:02:033.55 3.50 -8.13%
CLSD 2025-11-17 15:01:353.52 3.40 -10.57%
CLSD 2025-11-17 16:01:533.46 3.42 -8.67%
CLSD 2025-11-17 17:02:243.50 3.10 -13.01%
CLSD 2025-11-17 18:01:473.50 3.19 -12.57%
CLSD 2025-11-17 21:03:320.00 0.00 -12.57%
2025-11-18
CLSD 2025-11-18 06:01:544.46 2.98 -12.57%
CLSD 2025-11-18 11:03:583.49 3.30 -0.52%
CLSD 2025-11-18 12:01:303.42 3.25 -0.79%
CLSD 2025-11-18 13:01:393.36 3.22 -2.09%
CLSD 2025-11-18 14:01:363.27 3.20 -2.36%
CLSD 2025-11-18 15:01:423.27 3.20 -2.88%
CLSD 2025-11-18 16:01:403.27 3.18 -3.14%
CLSD 2025-11-18 17:01:463.27 3.00 -7.33%
CLSD 2025-11-18 18:01:383.90 3.06 -1.80%
CLSD 2025-11-18 21:05:250.00 0.00 -1.80%
CLSD 2025-11-18 22:02:053.90 3.06 -1.80%
2025-11-19
CLSD 2025-11-19 06:01:354.46 1.23 -1.80%
CLSD 2025-11-19 07:01:404.46 3.00 -1.80%
CLSD 2025-11-19 08:01:393.90 3.00 -1.80%
CLSD 2025-11-19 10:01:353.79 3.00 -1.80%
CLSD 2025-11-19 11:01:402.96 2.85 -6.29%
CLSD 2025-11-19 12:01:383.00 2.90 -3.59%
CLSD 2025-11-19 13:01:423.04 2.99 -2.40%
CLSD 2025-11-19 14:01:383.00 2.96 -2.40%
CLSD 2025-11-19 15:01:443.03 2.97 -2.40%
CLSD 2025-11-19 16:01:442.97 2.85 -6.29%
CLSD 2025-11-19 17:01:398.26 0.00 -17.96%
CLSD 2025-11-19 18:01:423.19 1.17 -19.54%
CLSD 2025-11-19 21:04:110.00 0.00 -19.54%
2025-11-20
CLSD 2025-11-20 06:01:344.46 1.14 -19.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.