$CLSD: Clearside Biomedical, Inc. - Common Stock
2025-06-18 CLSD 2025-06-18 08:01:13 0.88 0.70 0.00% CLSD 2025-06-18 10:01:13 0.81 0.78 -1.25% CLSD 2025-06-18 11:01:02 0.81 0.78 2.50% CLSD 2025-06-18 13:00:55 0.79 0.78 0.00% CLSD 2025-06-18 16:01:19 0.81 0.78 0.00% CLSD 2025-06-18 17:00:58 0.82 0.70 0.00% CLSD 2025-06-18 20:01:16 0.00 0.00 0.00% 2025-06-20 CLSD 2025-06-20 05:00:51 0.82 0.69 2.53% CLSD 2025-06-20 06:01:07 0.82 0.70 2.53% CLSD 2025-06-20 09:00:52 0.82 0.75 2.53% CLSD 2025-06-20 10:01:12 0.80 0.79 2.53% CLSD 2025-06-20 11:00:55 0.79 0.78 0.00% CLSD 2025-06-20 16:05:30 1.00 0.80 6.33% CLSD 2025-06-20 17:04:13 0.91 0.80 6.33% CLSD 2025-06-20 18:06:36 0.91 0.75 6.33% CLSD 2025-06-20 19:01:04 0.91 0.80 6.33% CLSD 2025-06-20 20:01:10 0.00 0.00 6.33% 2025-06-23 CLSD 2025-06-23 05:00:53 0.94 0.73 6.33% CLSD 2025-06-23 07:45:39 8-K Sec report https://www.sec.gov/Archives/edgar/data/1834105/000164117225016002/0001641172-25-016002-index.htm 8-K - IMPACT BIOMEDICAL INC. (0001834105) (Filer) CLSD 2025-06-23 09:01:50 0.92 0.75 6.33% CLSD 2025-06-23 10:03:06 0.84 0.82 1.27% CLSD 2025-06-23 11:00:56 0.84 0.80 1.27% CLSD 2025-06-23 12:01:08 0.83 0.80 -1.27% CLSD 2025-06-23 13:00:58 0.82 0.79 -3.80% CLSD 2025-06-23 14:01:13 0.81 0.80 -2.53% CLSD 2025-06-23 15:00:54 0.82 0.80 -1.27% CLSD 2025-06-23 16:01:13 0.84 0.80 0.00% CLSD 2025-06-23 17:00:56 0.84 0.79 0.00% CLSD 2025-06-23 21:00:59 0.00 0.00 0.00% 2025-06-24 CLSD 2025-06-24 05:00:54 0.94 0.77 0.00% CLSD 2025-06-24 09:00:54 0.92 0.77 0.00% CLSD 2025-06-24 10:01:11 0.84 0.80 0.00% CLSD 2025-06-24 11:00:56 0.82 0.80 0.00% CLSD 2025-06-24 12:01:13 0.84 0.81 0.00% CLSD 2025-06-24 13:01:04 0.83 0.82 1.19% CLSD 2025-06-24 14:01:13 0.83 0.80 -1.19% CLSD 2025-06-24 15:00:55 0.84 0.81 1.19% CLSD 2025-06-24 16:01:17 0.84 0.80 1.19% CLSD 2025-06-24 17:01:00 0.84 0.77 1.22% CLSD 2025-06-24 21:00:54 0.00 0.00 1.22% 2025-06-25 CLSD 2025-06-25 05:00:58 0.89 0.72 1.22% CLSD 2025-06-25 06:01:10 0.88 0.72 7.32% CLSD 2025-06-25 08:01:14 0.86 0.80 7.32% CLSD 2025-06-25 09:00:58 0.88 0.73 7.32% CLSD 2025-06-25 10:01:15 0.84 0.82 1.22% CLSD 2025-06-25 11:00:59 0.83 0.81 0.00% CLSD 2025-06-25 14:01:14 0.84 0.81 0.00% CLSD 2025-06-25 15:00:56 0.84 0.83 2.44% CLSD 2025-06-25 16:01:12 0.84 0.82 2.44% CLSD 2025-06-25 17:00:58 0.86 0.80 2.41% CLSD 2025-06-25 18:01:14 0.88 0.80 2.41% CLSD 2025-06-25 21:01:01 0.00 0.00 2.41% 2025-06-26 CLSD 2025-06-26 05:00:59 0.96 0.69 2.41% CLSD 2025-06-26 07:01:01 0.96 0.78 2.41% CLSD 2025-06-26 08:01:12 0.94 0.78 2.41% CLSD 2025-06-26 09:00:59 0.93 0.82 0.00% CLSD 2025-06-26 10:01:12 0.83 0.80 -1.20% CLSD 2025-06-26 11:00:53 0.85 0.81 0.00% CLSD 2025-06-26 12:01:13 0.82 0.81 -1.20% CLSD 2025-06-26 14:01:11 0.82 0.80 -2.41% CLSD 2025-06-26 15:00:55 0.83 0.80 -3.61% CLSD 2025-06-26 16:01:09 0.82 0.80 -1.20% CLSD 2025-06-26 17:00:54 0.82 0.78 -1.19% CLSD 2025-06-26 21:01:05 0.00 0.00 -1.19% 2025-06-27 CLSD 2025-06-27 05:00:39 1.00 0.69 -1.19% CLSD 2025-06-27 07:00:36 0.96 0.69 -1.19% CLSD 2025-06-27 08:00:45 0.90 0.72 -1.19% CLSD 2025-06-27 09:00:34 0.90 0.73 -1.19% CLSD 2025-06-27 10:00:41 0.82 0.80 0.00% CLSD 2025-06-27 11:00:35 0.82 0.81 1.19% CLSD 2025-06-27 12:00:40 0.80 0.79 -2.38% CLSD 2025-06-27 13:00:33 0.81 0.79 -1.19% CLSD 2025-06-27 14:00:39 0.82 0.79 -1.19% CLSD 2025-06-27 16:00:38 0.80 0.79 -1.19% CLSD 2025-06-27 17:00:32 0.88 0.72 -4.94% CLSD 2025-06-27 21:00:32 0.00 0.00 -4.94% 2025-06-30 CLSD 2025-06-30 05:00:38 0.91 0.75 -4.94% CLSD 2025-06-30 08:00:39 0.89 0.75 -4.94% CLSD 2025-06-30 09:00:39 0.81 0.75 -4.94% CLSD 2025-06-30 10:00:37 0.80 0.78 2.47% CLSD 2025-06-30 11:00:35 0.80 0.78 4.94% CLSD 2025-06-30 12:00:35 0.80 0.78 3.70% CLSD 2025-06-30 13:00:37 0.80 0.78 4.94% CLSD 2025-06-30 15:00:36 0.80 0.79 4.94% CLSD 2025-06-30 17:00:39 0.87 0.75 5.19% CLSD 2025-06-30 21:00:32 0.00 0.00 5.19% 2025-07-01 CLSD 2025-07-01 05:00:38 0.91 0.78 5.19% CLSD 2025-07-01 08:00:41 0.89 0.78 5.19% CLSD 2025-07-01 09:00:37 0.88 0.78 5.19% CLSD 2025-07-01 10:00:34 0.84 0.80 0.00% CLSD 2025-07-01 11:00:37 0.83 0.80 3.90% CLSD 2025-07-01 12:00:36 0.83 0.80 2.60% CLSD 2025-07-01 13:00:38 0.82 0.80 2.60% CLSD 2025-07-01 16:00:38 0.81 0.80 2.60% CLSD 2025-07-01 17:00:40 0.88 0.76 0.00% CLSD 2025-07-01 20:00:38 0.88 0.79 0.00% CLSD 2025-07-01 21:00:34 0.00 0.00 0.00% 2025-07-02 CLSD 2025-07-02 05:00:39 0.91 0.76 0.00% CLSD 2025-07-02 08:00:40 0.90 0.76 0.00% CLSD 2025-07-02 09:00:38 0.89 0.76 0.00% CLSD 2025-07-02 10:00:39 0.82 0.78 0.00% CLSD 2025-07-02 12:00:37 0.81 0.79 0.00% CLSD 2025-07-02 13:00:38 0.83 0.81 3.75% CLSD 2025-07-02 14:00:45 0.85 0.81 5.00% CLSD 2025-07-02 15:00:35 0.85 0.81 3.75% CLSD 2025-07-02 16:00:39 0.82 0.80 3.75% CLSD 2025-07-02 17:00:43 0.91 0.76 2.53% CLSD 2025-07-02 21:00:46 0.00 0.00 2.53% 2025-07-03 CLSD 2025-07-03 05:00:40 0.91 0.70 2.53% CLSD 2025-07-03 08:00:47 0.86 0.73 2.53% CLSD 2025-07-03 10:00:41 0.82 0.80 2.53% CLSD 2025-07-03 12:00:40 0.84 0.82 2.53% CLSD 2025-07-03 13:00:37 0.83 0.80 3.80% CLSD 2025-07-03 14:00:35 0.88 0.40 0.00% CLSD 2025-07-03 17:00:38 0.90 0.73 0.00% CLSD 2025-07-03 18:00:38 0.00 0.00 0.00% 2025-07-07 CLSD 2025-07-07 05:00:47 0.82 0.80 0.00% CLSD 2025-07-07 07:00:39 0.82 0.80 1.23% CLSD 2025-07-07 08:00:40 0.93 0.80 1.23% CLSD 2025-07-07 09:00:48 0.93 0.74 1.23% CLSD 2025-07-07 10:00:45 0.84 0.81 1.23% CLSD 2025-07-07 11:00:48 0.84 0.81 3.70% CLSD 2025-07-07 12:00:38 0.84 0.81 2.47% CLSD 2025-07-07 14:00:39 0.84 0.82 2.47% CLSD 2025-07-07 15:00:32 0.84 0.81 2.47% CLSD 2025-07-07 16:00:39 0.83 0.81 2.47% CLSD 2025-07-07 17:00:42 0.84 0.81 1.23% CLSD 2025-07-07 18:00:42 0.85 0.81 1.23% CLSD 2025-07-07 21:00:35 0.00 0.00 1.23% 2025-07-08 CLSD 2025-07-08 05:00:44 0.93 0.69 1.23% CLSD 2025-07-08 08:00:37 0.90 0.73 1.23% CLSD 2025-07-08 10:00:36 0.83 0.79 -1.23% CLSD 2025-07-08 11:00:36 0.83 0.80 0.00% CLSD 2025-07-08 12:00:36 0.86 0.82 3.70% CLSD 2025-07-08 13:00:38 0.86 0.83 3.70% CLSD 2025-07-08 14:00:38 0.85 0.83 3.70% CLSD 2025-07-08 15:00:40 0.86 0.83 3.70% CLSD 2025-07-08 16:00:42 0.85 0.84 4.94% CLSD 2025-07-08 17:00:45 0.85 0.75 3.66% CLSD 2025-07-08 21:00:41 0.00 0.00 3.66% 2025-07-09 CLSD 2025-07-09 05:00:39 0.84 0.69 3.66% CLSD 2025-07-09 06:00:43 0.93 0.69 3.66% CLSD 2025-07-09 07:00:42 0.91 0.69 3.66% CLSD 2025-07-09 08:00:40 0.91 0.74 3.66% CLSD 2025-07-09 10:00:39 0.86 0.84 2.44% CLSD 2025-07-09 11:00:38 0.86 0.83 1.22% CLSD 2025-07-09 12:00:40 0.86 0.84 1.22% CLSD 2025-07-09 13:00:38 0.88 0.85 4.88% CLSD 2025-07-09 14:00:40 0.88 0.86 4.88% CLSD 2025-07-09 15:00:36 0.88 0.84 6.10% CLSD 2025-07-09 16:00:43 0.88 0.87 6.10% CLSD 2025-07-09 17:00:40 0.89 0.86 6.02% CLSD 2025-07-09 18:00:37 0.97 0.83 4.82% CLSD 2025-07-09 20:00:38 0.97 0.80 4.82% CLSD 2025-07-09 21:00:38 0.00 0.00 4.82% 2025-07-10 CLSD 2025-07-10 05:00:48 0.96 0.69 4.82% CLSD 2025-07-10 06:00:42 1.17 0.69 4.82% CLSD 2025-07-10 08:00:43 0.98 0.82 -6.02% CLSD 2025-07-10 10:00:41 0.87 0.83 -1.20% CLSD 2025-07-10 11:00:39 0.88 0.85 -1.20% CLSD 2025-07-10 12:00:34 0.89 0.86 0.00% CLSD 2025-07-10 13:00:37 0.90 0.88 2.41% CLSD 2025-07-10 14:00:40 0.90 0.87 2.41% CLSD 2025-07-10 15:00:39 0.89 0.87 0.00% CLSD 2025-07-10 16:00:42 0.88 0.86 0.00% CLSD 2025-07-10 17:00:43 0.90 0.75 0.00% CLSD 2025-07-10 18:00:45 0.92 0.76 0.00% CLSD 2025-07-10 20:00:39 0.92 0.75 0.00% CLSD 2025-07-10 21:00:38 0.00 0.00 0.00% 2025-07-11 CLSD 2025-07-11 05:01:06 0.88 0.75 1.14% CLSD 2025-07-11 10:01:23 0.89 0.87 1.14% CLSD 2025-07-11 14:01:14 0.89 0.85 -1.14% CLSD 2025-07-11 16:01:14 0.89 0.86 2.27% CLSD 2025-07-11 17:01:02 0.89 0.80 2.27% CLSD 2025-07-11 20:01:21 0.89 0.79 2.27% CLSD 2025-07-11 21:01:05 0.00 0.00 2.27% 2025-07-14 CLSD 2025-07-14 05:00:58 1.17 0.75 2.27% CLSD 2025-07-14 06:01:17 1.17 0.88 2.27% CLSD 2025-07-14 07:00:58 1.00 0.75 1.14% CLSD 2025-07-14 08:01:16 0.97 0.86 1.14% CLSD 2025-07-14 09:01:03 0.97 0.78 1.14% CLSD 2025-07-14 10:01:18 0.90 0.86 -1.14% CLSD 2025-07-14 11:01:02 0.88 0.86 -1.14% CLSD 2025-07-14 12:01:13 0.89 0.86 -1.14% CLSD 2025-07-14 13:01:00 0.88 0.86 -1.14% CLSD 2025-07-14 14:01:18 0.90 0.86 0.00% CLSD 2025-07-14 15:01:04 0.84 0.80 -4.55% CLSD 2025-07-14 16:01:14 0.84 0.82 -4.55% CLSD 2025-07-14 17:01:02 0.88 0.80 -5.68% CLSD 2025-07-14 20:01:23 0.88 0.80 -7.95% CLSD 2025-07-14 21:01:05 0.00 0.00 -7.95% 2025-07-15 CLSD 2025-07-15 05:01:03 0.86 0.75 -7.95% CLSD 2025-07-15 07:01:08 0.88 0.80 -7.95% CLSD 2025-07-15 10:01:18 0.86 0.82 1.14% CLSD 2025-07-15 11:01:07 0.85 0.84 1.14% CLSD 2025-07-15 12:01:18 0.83 0.82 1.14% CLSD 2025-07-15 14:01:16 0.83 0.81 1.14% CLSD 2025-07-15 15:01:35 0.83 0.81 0.00% CLSD 2025-07-15 16:01:17 0.83 0.82 1.14% CLSD 2025-07-15 17:01:00 0.88 0.80 1.20% CLSD 2025-07-15 21:01:08 0.00 0.00 1.20% 2025-07-16 CLSD 2025-07-16 05:00:57 1.17 0.69 1.20% CLSD 2025-07-16 06:01:13 0.88 0.69 1.20% CLSD 2025-07-16 08:01:14 0.88 0.74 1.20% CLSD 2025-07-16 09:01:03 0.93 0.74 1.20% CLSD 2025-07-16 10:01:15 0.84 0.81 2.41% CLSD 2025-07-16 11:01:02 0.84 0.82 2.41% CLSD 2025-07-16 12:01:20 0.84 0.81 2.41% CLSD 2025-07-16 13:01:06 0.87 0.82 2.41% CLSD 2025-07-16 14:01:18 0.88 0.84 3.61% CLSD 2025-07-16 15:01:03 0.87 0.82 3.61% CLSD 2025-07-16 16:01:20 0.87 0.83 6.02% CLSD 2025-07-16 17:01:10 0.87 0.75 2.41% CLSD 2025-07-16 18:01:27 0.88 0.76 2.41% CLSD 2025-07-16 20:01:14 0.88 0.74 2.41% CLSD 2025-07-16 21:01:11 0.00 0.00 2.41% 2025-07-17 CLSD 2025-07-17 05:01:31 0.87 0.76 3.61% CLSD 2025-07-17 06:03:39 0.86 0.76 3.61% CLSD 2025-07-17 07:15:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1539029/000095017025096438/0000950170-25-096438-index.htm 8-K - Clearside Biomedical, Inc. (0001539029) (Filer) CLSD 2025-07-17 08:01:19 0.86 0.80 0.00% CLSD 2025-07-17 09:01:06 0.83 0.81 0.00% CLSD 2025-07-17 10:01:22 0.77 0.76 -8.43% CLSD 2025-07-17 11:01:07 0.49 0.48 -40.96% CLSD 2025-07-17 12:01:20 0.58 0.56 -30.12% CLSD 2025-07-17 13:01:07 0.64 0.62 -24.10% CLSD 2025-07-17 14:01:17 0.64 0.62 -22.89% CLSD 2025-07-17 15:01:01 0.65 0.62 -25.30% CLSD 2025-07-17 16:01:25 0.61 0.60 -26.51% CLSD 2025-07-17 17:01:15 0.63 0.54 -26.19% CLSD 2025-07-17 18:01:20 0.64 0.53 -27.38% CLSD 2025-07-17 20:01:18 0.64 0.54 -27.38% CLSD 2025-07-17 21:01:08 0.00 0.00 -27.38% 2025-07-18 CLSD 2025-07-18 05:01:07 0.70 0.50 -27.38% CLSD 2025-07-18 06:01:12 0.74 0.65 1.19% CLSD 2025-07-18 07:01:05 0.70 0.60 5.95%