investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSD: Clearside Biomedical, Inc. - Common Stock

+ Disease: Eye , Medicine, Biopharma



Clear duplicates of prices



2024-01-29

CLSD 2024-01-29 00:02:390.00 0.00 1.65%
CLSD 2024-01-29 05:00:491.19 0.00 1.65%
CLSD 2024-01-29 06:00:491.19 0.49 1.65%
CLSD 2024-01-29 08:00:521.19 1.05 1.65%
CLSD 2024-01-29 10:00:581.46 1.09 -3.31%
CLSD 2024-01-29 11:01:001.27 1.19 4.13%
CLSD 2024-01-29 12:00:531.26 1.24 1.65%
CLSD 2024-01-29 13:00:531.22 1.17 -0.83%
CLSD 2024-01-29 14:00:551.28 1.25 3.31%
CLSD 2024-01-29 15:01:001.28 1.27 4.13%
CLSD 2024-01-29 16:00:491.28 1.26 3.31%
CLSD 2024-01-29 17:00:491.35 1.24 5.79%
CLSD 2024-01-29 18:00:421.35 1.10 5.69%
CLSD 2024-01-29 21:02:220.00 0.00 5.69%
2024-01-30

CLSD 2024-01-30 06:00:521.94 0.52 5.69%
CLSD 2024-01-30 08:00:481.46 1.08 5.69%
CLSD 2024-01-30 09:00:461.46 1.22 5.69%
CLSD 2024-01-30 10:00:571.35 1.17 5.69%
CLSD 2024-01-30 11:00:561.33 1.26 0.81%
CLSD 2024-01-30 12:00:501.31 1.25 -0.81%
CLSD 2024-01-30 14:00:551.33 1.31 2.44%
CLSD 2024-01-30 15:00:511.34 1.31 3.25%
CLSD 2024-01-30 16:00:481.34 1.31 0.81%
CLSD 2024-01-30 17:00:481.35 1.28 3.25%
CLSD 2024-01-30 18:00:521.35 1.28 3.08%
CLSD 2024-01-30 19:00:481.35 1.22 3.08%
CLSD 2024-01-30 21:02:290.00 0.00 3.08%
2024-01-31

CLSD 2024-01-31 06:00:551.94 1.12 3.08%
CLSD 2024-01-31 08:00:491.46 1.12 3.08%
CLSD 2024-01-31 09:00:451.35 1.12 3.08%
CLSD 2024-01-31 11:00:531.34 1.30 0.00%
CLSD 2024-01-31 12:00:511.32 1.30 0.00%
CLSD 2024-01-31 13:00:491.29 1.27 -5.38%
CLSD 2024-01-31 14:00:521.29 1.26 -3.85%
CLSD 2024-01-31 15:01:031.29 1.26 -5.38%
CLSD 2024-01-31 16:00:521.28 1.27 -5.38%
CLSD 2024-01-31 17:00:451.32 1.20 -6.92%
CLSD 2024-01-31 18:00:451.32 1.20 -6.72%
CLSD 2024-01-31 21:02:280.00 0.00 -6.72%
2024-02-01

CLSD 2024-02-01 06:00:571.94 0.50 -6.72%
CLSD 2024-02-01 08:00:551.46 1.10 -6.72%
CLSD 2024-02-01 09:01:011.46 1.13 -6.72%
CLSD 2024-02-01 10:01:071.25 1.13 0.00%
CLSD 2024-02-01 11:00:531.30 1.24 1.49%
CLSD 2024-02-01 12:00:531.28 1.24 1.49%
CLSD 2024-02-01 13:00:561.33 1.30 2.99%
CLSD 2024-02-01 14:00:541.33 1.31 4.48%
CLSD 2024-02-01 15:00:551.31 1.30 3.73%
CLSD 2024-02-01 16:00:511.31 1.30 4.48%
CLSD 2024-02-01 17:00:411.39 1.28 5.97%
CLSD 2024-02-01 18:00:491.39 1.28 6.40%
CLSD 2024-02-01 19:00:501.39 1.20 6.40%
CLSD 2024-02-01 21:02:410.00 0.00 6.40%
2024-02-02

CLSD 2024-02-02 06:00:501.94 0.53 6.40%
CLSD 2024-02-02 08:00:511.45 1.10 6.40%
CLSD 2024-02-02 09:00:561.45 1.22 6.40%
CLSD 2024-02-02 10:00:461.34 1.22 6.40%
CLSD 2024-02-02 11:00:561.34 1.33 0.00%
CLSD 2024-02-02 14:00:541.38 1.36 2.40%
CLSD 2024-02-02 15:00:591.35 1.34 1.60%
CLSD 2024-02-02 16:00:521.37 1.32 2.40%
CLSD 2024-02-02 17:00:591.39 1.31 3.20%
CLSD 2024-02-02 18:00:461.39 1.31 3.01%
CLSD 2024-02-02 19:00:541.39 1.20 3.01%
CLSD 2024-02-02 21:04:030.00 0.00 3.01%
2024-02-05

CLSD 2024-02-05 06:00:571.94 0.55 3.01%
CLSD 2024-02-05 07:00:531.31 0.55 3.01%
CLSD 2024-02-05 08:00:531.54 1.24 -4.51%
CLSD 2024-02-05 09:00:471.42 1.24 -4.51%
CLSD 2024-02-05 10:00:561.41 1.24 -4.51%
CLSD 2024-02-05 11:00:451.38 1.35 0.00%
CLSD 2024-02-05 12:00:551.41 1.38 2.26%
CLSD 2024-02-05 13:00:461.42 1.40 3.76%
CLSD 2024-02-05 14:00:511.42 1.41 3.76%
CLSD 2024-02-05 15:00:551.39 1.35 0.75%
CLSD 2024-02-05 16:00:411.38 1.35 0.75%
CLSD 2024-02-05 17:00:471.40 1.35 1.50%
CLSD 2024-02-05 18:00:541.57 1.35 1.46%
CLSD 2024-02-05 20:00:531.50 1.35 1.46%
CLSD 2024-02-05 21:02:330.00 0.00 1.46%
CLSD 2024-02-05 22:01:491.50 1.35 1.46%
2024-02-06

CLSD 2024-02-06 06:01:051.94 0.56 1.46%
CLSD 2024-02-06 08:01:041.50 0.91 1.46%
CLSD 2024-02-06 09:00:511.50 1.24 1.46%
CLSD 2024-02-06 10:00:471.50 1.24 -0.73%
CLSD 2024-02-06 11:00:521.43 1.34 0.00%
CLSD 2024-02-06 12:00:581.42 1.38 0.73%
CLSD 2024-02-06 13:00:541.41 1.39 0.00%
CLSD 2024-02-06 14:00:571.40 1.36 0.00%
CLSD 2024-02-06 15:00:521.41 1.40 0.73%
CLSD 2024-02-06 16:00:561.41 1.38 0.73%
CLSD 2024-02-06 17:00:431.41 1.40 1.46%
CLSD 2024-02-06 18:00:461.41 1.35 0.72%
CLSD 2024-02-06 21:01:330.00 0.00 1.44%
2024-02-07

CLSD 2024-02-07 06:01:011.94 1.18 1.44%
CLSD 2024-02-07 08:01:071.59 1.18 1.44%
CLSD 2024-02-07 09:00:571.59 1.24 -2.16%
CLSD 2024-02-07 10:00:571.41 1.24 -3.60%
CLSD 2024-02-07 11:00:531.40 1.34 -2.16%
CLSD 2024-02-07 12:00:481.41 1.38 0.00%
CLSD 2024-02-07 13:00:471.40 1.38 -0.72%
CLSD 2024-02-07 15:00:461.41 1.38 -1.44%
CLSD 2024-02-07 16:00:571.41 1.39 -0.72%
CLSD 2024-02-07 17:00:431.41 1.34 -2.16%
CLSD 2024-02-07 18:00:481.41 1.34 -2.13%
CLSD 2024-02-07 19:00:481.41 1.30 -2.13%
CLSD 2024-02-07 21:02:540.00 0.00 -2.13%
2024-02-08

CLSD 2024-02-08 06:01:021.53 0.55 -2.13%
CLSD 2024-02-08 08:00:531.53 0.91 -5.67%
CLSD 2024-02-08 09:00:471.53 1.24 -5.67%
CLSD 2024-02-08 10:00:551.50 1.24 -5.67%
CLSD 2024-02-08 11:00:441.42 1.38 0.71%
CLSD 2024-02-08 12:00:571.39 1.38 0.71%
CLSD 2024-02-08 14:01:021.40 1.38 0.71%
CLSD 2024-02-08 15:00:511.41 1.38 0.71%
CLSD 2024-02-08 16:00:541.41 1.40 2.13%
CLSD 2024-02-08 17:00:521.41 1.31 0.00%
CLSD 2024-02-08 18:05:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539029/000119312524028487/0001193125-24-028487-index.htm
8-K - Clearside Biomedical, Inc. (0001539029) (Filer)
CLSD 2024-02-08 19:00:471.41 0.99 0.00%
CLSD 2024-02-08 20:00:571.41 1.07 0.00%
CLSD 2024-02-08 21:02:131.41 1.07 2.17%
2024-02-09

CLSD 2024-02-09 06:00:591.53 0.55 2.17%
CLSD 2024-02-09 07:00:491.31 0.55 2.17%
CLSD 2024-02-09 08:00:471.31 0.91 -5.07%
CLSD 2024-02-09 10:00:501.41 1.31 -5.07%
CLSD 2024-02-09 11:00:501.41 1.40 1.45%
CLSD 2024-02-09 13:00:491.42 1.40 1.45%
CLSD 2024-02-09 14:00:561.44 1.42 5.07%
CLSD 2024-02-09 15:00:441.45 1.42 4.35%
CLSD 2024-02-09 16:00:531.45 1.43 3.62%
CLSD 2024-02-09 17:00:461.44 1.35 2.90%
CLSD 2024-02-09 19:00:531.45 1.29 5.07%
CLSD 2024-02-09 21:02:170.00 0.00 5.07%
2024-02-12

CLSD 2024-02-12 06:00:561.42 0.57 5.07%
CLSD 2024-02-12 07:00:521.63 0.57 5.07%
CLSD 2024-02-12 08:01:041.51 1.33 5.07%
CLSD 2024-02-12 09:00:541.47 1.33 5.07%
CLSD 2024-02-12 10:00:571.45 1.29 5.07%
CLSD 2024-02-12 11:00:521.42 1.40 0.00%
CLSD 2024-02-12 12:00:521.40 1.39 -1.45%
CLSD 2024-02-12 13:00:531.41 1.40 -0.72%
CLSD 2024-02-12 15:00:581.42 1.41 0.00%
CLSD 2024-02-12 17:00:461.45 1.32 -2.90%
CLSD 2024-02-12 18:00:531.45 1.32 -2.82%
CLSD 2024-02-12 21:02:060.00 0.00 -2.82%
2024-02-13

CLSD 2024-02-13 06:00:571.63 0.55 -2.82%
CLSD 2024-02-13 08:00:541.39 0.91 -2.82%
CLSD 2024-02-13 09:00:491.39 1.25 -2.82%
CLSD 2024-02-13 10:00:521.39 0.98 -2.82%
CLSD 2024-02-13 11:00:461.43 1.37 1.41%
CLSD 2024-02-13 12:01:001.36 1.33 -2.11%
CLSD 2024-02-13 13:00:471.30 1.29 -6.34%
CLSD 2024-02-13 16:00:521.30 1.29 -5.63%
CLSD 2024-02-13 17:00:551.71 1.22 -5.63%
CLSD 2024-02-13 18:00:511.57 1.22 -5.80%
CLSD 2024-02-13 19:00:521.43 1.22 -5.80%
CLSD 2024-02-13 20:00:531.42 1.22 -5.80%
2024-02-14

CLSD 2024-02-14 06:00:561.63 0.52 -5.80%
CLSD 2024-02-14 08:00:551.57 0.91 -5.80%
CLSD 2024-02-14 10:00:531.51 0.91 -5.80%
CLSD 2024-02-14 11:00:471.37 1.36 4.35%
CLSD 2024-02-14 12:01:031.30 1.27 -2.17%
CLSD 2024-02-14 13:00:551.29 1.25 -1.45%
CLSD 2024-02-14 14:01:061.28 1.25 -2.17%
CLSD 2024-02-14 15:00:511.27 1.25 -3.62%
CLSD 2024-02-14 16:00:541.26 1.23 -4.35%
CLSD 2024-02-14 17:00:551.45 1.21 -5.07%
CLSD 2024-02-14 18:01:021.38 1.21 -5.38%
CLSD 2024-02-14 19:00:571.36 1.21 -5.38%
CLSD 2024-02-14 20:00:551.36 1.20 -5.38%
2024-02-15

CLSD 2024-02-15 06:00:531.61 0.49 -5.38%
CLSD 2024-02-15 08:00:541.30 1.10 -5.38%
CLSD 2024-02-15 11:00:561.29 1.27 4.62%
CLSD 2024-02-15 12:00:491.28 1.27 3.08%
CLSD 2024-02-15 13:00:501.25 1.23 1.54%
CLSD 2024-02-15 14:00:521.21 1.20 -2.31%
CLSD 2024-02-15 15:01:001.20 1.19 -3.08%
CLSD 2024-02-15 16:01:021.23 1.20 -2.31%
CLSD 2024-02-15 17:00:491.30 1.18 -0.77%
CLSD 2024-02-15 18:00:521.30 1.18 -0.81%
CLSD 2024-02-15 19:00:501.30 1.15 -0.81%
CLSD 2024-02-15 21:02:400.00 0.00 -0.81%
2024-02-16

CLSD 2024-02-16 06:01:021.63 0.49 -0.81%
CLSD 2024-02-16 07:00:571.35 0.49 -0.81%
CLSD 2024-02-16 08:00:571.35 1.06 -0.81%
CLSD 2024-02-16 09:00:521.37 1.19 1.63%
CLSD 2024-02-16 11:00:541.28 1.25 2.44%
CLSD 2024-02-16 13:00:501.28 1.24 1.63%
CLSD 2024-02-16 14:00:481.27 1.26 1.63%
CLSD 2024-02-16 15:00:561.25 1.24 2.44%
CLSD 2024-02-16 16:00:411.28 1.22 0.00%
CLSD 2024-02-16 17:00:421.30 1.19 2.44%
CLSD 2024-02-16 18:00:591.30 1.19 2.46%
2024-02-19

CLSD 2024-02-19 00:02:550.00 0.00 2.46%
2024-02-20

CLSD 2024-02-20 06:00:521.24 0.50 2.46%
CLSD 2024-02-20 08:01:001.24 1.06 2.46%
CLSD 2024-02-20 10:00:541.24 1.17 2.46%
CLSD 2024-02-20 11:00:531.22 1.21 -2.46%
CLSD 2024-02-20 12:00:531.26 1.21 -2.46%
CLSD 2024-02-20 13:00:551.24 1.22 -1.64%
CLSD 2024-02-20 14:01:031.26 1.24 -0.82%
CLSD 2024-02-20 15:00:521.27 1.25 0.82%
CLSD 2024-02-20 17:00:531.60 1.30 3.28%
CLSD 2024-02-20 18:00:591.54 1.30 4.00%
CLSD 2024-02-20 21:02:550.00 0.00 4.00%
2024-02-21

CLSD 2024-02-21 07:00:591.41 0.52 4.00%
CLSD 2024-02-21 08:00:581.41 1.10 4.00%
CLSD 2024-02-21 09:00:521.54 1.10 4.00%
CLSD 2024-02-21 10:00:571.38 0.86 4.00%
CLSD 2024-02-21 11:00:531.34 1.30 2.40%
CLSD 2024-02-21 12:01:001.34 1.32 2.40%
CLSD 2024-02-21 13:00:481.34 1.29 0.80%
CLSD 2024-02-21 14:00:551.32 1.27 -1.60%
CLSD 2024-02-21 15:00:511.28 1.23 -6.40%
CLSD 2024-02-21 16:00:541.29 1.27 -0.80%
CLSD 2024-02-21 17:00:591.42 1.15 0.80%
CLSD 2024-02-21 18:00:481.42 1.15 0.78%
CLSD 2024-02-21 20:00:521.35 1.15 0.78%
CLSD 2024-02-21 21:02:360.00 0.00 0.78%
2024-02-22

CLSD 2024-02-22 06:00:581.37 1.16 0.78%
CLSD 2024-02-22 11:00:541.31 1.30 0.00%
CLSD 2024-02-22 12:01:001.29 1.28 -1.55%
CLSD 2024-02-22 13:00:591.31 1.28 -0.78%
CLSD 2024-02-22 14:00:591.29 1.27 -0.78%
CLSD 2024-02-22 15:00:541.34 1.29 -0.78%
CLSD 2024-02-22 16:00:561.35 1.30 0.78%
CLSD 2024-02-22 17:00:501.50 1.28 2.33%
CLSD 2024-02-22 18:00:571.45 1.28 2.31%
CLSD 2024-02-22 19:00:511.45 1.22 2.31%
CLSD 2024-02-22 20:01:001.45 1.25 2.31%
CLSD 2024-02-22 21:02:110.00 0.00 2.31%
2024-02-23

CLSD 2024-02-23 06:01:101.37 1.20 2.31%
CLSD 2024-02-23 09:00:561.37 1.25 2.31%
CLSD 2024-02-23 10:01:101.36 1.25 2.31%
CLSD 2024-02-23 11:00:511.29 1.28 -3.85%
CLSD 2024-02-23 12:01:021.32 1.31 -3.85%
CLSD 2024-02-23 13:00:551.33 1.31 0.00%
CLSD 2024-02-23 14:01:041.36 1.34 2.31%
CLSD 2024-02-23 15:00:521.37 1.34 0.77%
CLSD 2024-02-23 16:00:501.35 1.30 -1.54%
CLSD 2024-02-23 17:00:541.99 1.22 2.31%
CLSD 2024-02-23 18:00:571.54 1.22 2.26%
CLSD 2024-02-23 21:02:130.00 0.00 2.26%
2024-02-26

CLSD 2024-02-26 06:00:541.37 0.54 2.26%
CLSD 2024-02-26 07:00:471.37 1.36 2.26%
CLSD 2024-02-26 09:00:571.37 1.36 0.75%
CLSD 2024-02-26 10:01:061.37 1.36 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.