$CLSD: Clearside Biomedical, Inc. - Common Stock
2025-01-13 CLSD 2025-01-13 00:02:13 0.00 0.00 1.03% CLSD 2025-01-13 06:00:43 1.07 0.86 1.03% CLSD 2025-01-13 08:00:47 1.06 0.86 1.03% CLSD 2025-01-13 09:00:42 1.07 0.89 0.00% CLSD 2025-01-13 10:00:47 1.01 0.89 2.06% CLSD 2025-01-13 11:00:42 0.98 0.94 -3.09% CLSD 2025-01-13 12:00:49 0.96 0.94 -3.09% CLSD 2025-01-13 14:00:42 0.94 0.92 -5.15% CLSD 2025-01-13 15:00:43 0.93 0.92 -5.15% CLSD 2025-01-13 17:00:38 0.93 0.93 -5.15% CLSD 2025-01-13 18:00:41 0.98 0.92 -5.10% CLSD 2025-01-13 19:00:37 1.07 0.92 -5.10% CLSD 2025-01-13 20:00:45 1.07 0.96 -5.10% 2025-01-14 CLSD 2025-01-14 06:00:40 1.23 0.74 -5.10% CLSD 2025-01-14 07:00:39 1.23 0.85 -5.10% CLSD 2025-01-14 09:00:39 1.08 0.88 0.00% CLSD 2025-01-14 10:00:42 1.05 0.67 0.00% CLSD 2025-01-14 12:00:41 0.93 0.90 -1.02% CLSD 2025-01-14 13:00:41 0.93 0.91 -1.02% CLSD 2025-01-14 14:00:42 0.93 0.90 -2.04% CLSD 2025-01-14 16:00:44 0.92 0.90 -2.04% CLSD 2025-01-14 17:00:43 0.92 0.91 -1.02% CLSD 2025-01-14 18:00:46 1.03 0.90 -1.08% 2025-01-15 CLSD 2025-01-15 06:00:45 1.04 0.82 -1.08% CLSD 2025-01-15 07:00:40 1.04 0.84 -1.08% CLSD 2025-01-15 09:00:40 1.03 0.84 0.00% CLSD 2025-01-15 11:00:38 0.95 0.90 0.00% CLSD 2025-01-15 12:00:44 0.94 0.93 1.08% CLSD 2025-01-15 14:00:44 0.94 0.94 2.15% CLSD 2025-01-15 15:00:40 0.95 0.93 2.15% CLSD 2025-01-15 17:00:40 0.95 0.93 1.08% CLSD 2025-01-15 18:00:42 0.95 0.82 2.17% CLSD 2025-01-15 19:00:39 0.95 0.83 2.17% 2025-01-16 CLSD 2025-01-16 06:00:45 1.23 0.82 2.17% CLSD 2025-01-16 07:00:41 1.07 0.82 2.17% CLSD 2025-01-16 08:00:41 1.07 0.85 2.17% CLSD 2025-01-16 09:00:39 1.06 0.86 0.00% CLSD 2025-01-16 10:00:39 1.05 0.94 0.00% CLSD 2025-01-16 11:00:36 0.97 0.94 1.09% CLSD 2025-01-16 12:00:40 0.96 0.93 1.09% CLSD 2025-01-16 13:00:40 0.95 0.93 2.17% CLSD 2025-01-16 14:00:42 0.95 0.92 -1.09% CLSD 2025-01-16 15:00:40 0.95 0.92 -2.17% CLSD 2025-01-16 16:00:45 0.94 0.92 -1.09% CLSD 2025-01-16 17:00:40 0.94 0.93 0.00% CLSD 2025-01-16 18:00:38 0.98 0.84 -1.06% CLSD 2025-01-16 19:00:40 1.05 0.84 -1.06% CLSD 2025-01-16 20:00:42 1.05 0.82 -1.06% 2025-01-17 CLSD 2025-01-17 06:00:44 1.11 0.82 -1.06% CLSD 2025-01-17 09:00:39 1.06 0.82 0.00% CLSD 2025-01-17 10:00:44 1.05 0.84 0.00% CLSD 2025-01-17 11:00:38 0.94 0.93 1.06% CLSD 2025-01-17 12:00:39 0.96 0.93 2.13% CLSD 2025-01-17 15:00:38 0.95 0.94 2.13% CLSD 2025-01-17 18:00:38 0.97 0.92 1.08% CLSD 2025-01-17 22:02:29 0.00 0.00 1.08% CLSD 2025-01-17 23:00:42 0.97 0.92 1.08% 2025-01-20 CLSD 2025-01-20 00:02:21 0.00 0.00 1.08% 2025-01-21 CLSD 2025-01-21 06:00:43 1.18 0.82 1.08% CLSD 2025-01-21 08:00:40 0.00 0.00 1.08% CLSD 2025-01-21 09:00:38 1.05 0.90 0.00% CLSD 2025-01-21 11:00:42 0.95 0.93 0.00% CLSD 2025-01-21 12:00:46 0.95 0.90 0.00% CLSD 2025-01-21 13:00:39 0.94 0.91 0.00% CLSD 2025-01-21 14:00:41 0.95 0.91 0.00% CLSD 2025-01-21 15:00:41 0.95 0.90 -1.08% CLSD 2025-01-21 16:00:42 0.94 0.90 -1.08% CLSD 2025-01-21 17:00:40 0.93 0.92 -1.08% CLSD 2025-01-21 18:00:44 0.99 0.92 -1.08% CLSD 2025-01-21 22:02:34 0.00 0.00 -1.08% 2025-01-22 CLSD 2025-01-22 06:00:48 1.03 0.82 -1.08% CLSD 2025-01-22 09:00:42 1.04 0.84 0.00% CLSD 2025-01-22 10:00:47 1.04 0.86 3.23% CLSD 2025-01-22 11:00:40 0.96 0.92 1.08% CLSD 2025-01-22 12:00:49 0.96 0.93 2.15% CLSD 2025-01-22 14:00:44 0.96 0.93 1.08% CLSD 2025-01-22 15:00:39 0.96 0.94 3.23% CLSD 2025-01-22 16:00:40 0.98 0.95 5.38% CLSD 2025-01-22 17:00:40 0.98 0.96 6.45% CLSD 2025-01-22 18:00:43 1.00 0.93 3.26% CLSD 2025-01-22 19:00:37 1.05 0.93 3.26% CLSD 2025-01-22 22:02:15 0.00 0.00 3.26% 2025-01-23 CLSD 2025-01-23 06:00:46 1.02 0.95 3.26% CLSD 2025-01-23 11:00:42 0.96 0.93 0.00% CLSD 2025-01-23 12:00:45 0.95 0.94 -1.09% CLSD 2025-01-23 13:00:41 0.94 0.93 -2.17% CLSD 2025-01-23 14:00:44 0.93 0.92 -3.26% CLSD 2025-01-23 15:00:43 0.93 0.91 -4.35% CLSD 2025-01-23 16:00:41 0.94 0.92 -3.26% CLSD 2025-01-23 18:00:47 0.94 0.92 -2.11% CLSD 2025-01-23 21:00:45 0.00 0.00 -2.11% 2025-01-24 CLSD 2025-01-24 06:00:44 1.01 0.81 -2.11% CLSD 2025-01-24 08:00:45 0.93 0.82 -2.11% CLSD 2025-01-24 09:00:39 1.01 0.82 0.00% CLSD 2025-01-24 10:00:43 1.00 0.83 0.00% CLSD 2025-01-24 11:00:41 0.96 0.92 0.00% CLSD 2025-01-24 12:01:43 0.93 0.91 -2.11% CLSD 2025-01-24 13:00:41 0.94 0.92 -2.11% CLSD 2025-01-24 14:00:45 0.94 0.92 0.00% CLSD 2025-01-24 15:00:42 0.93 0.92 -1.05% CLSD 2025-01-24 16:00:46 0.93 0.92 0.00% CLSD 2025-01-24 17:00:44 0.94 0.92 0.00% CLSD 2025-01-24 22:02:23 0.00 0.00 0.00% 2025-01-27 CLSD 2025-01-27 06:00:42 1.00 0.73 0.00% CLSD 2025-01-27 08:00:51 1.00 0.84 0.00% CLSD 2025-01-27 09:00:49 1.00 0.85 0.00% CLSD 2025-01-27 10:00:47 0.93 0.84 0.00% CLSD 2025-01-27 11:00:45 0.93 0.91 -2.15% CLSD 2025-01-27 13:00:39 0.93 0.91 -1.08% CLSD 2025-01-27 14:00:44 0.95 0.91 1.08% CLSD 2025-01-27 15:00:37 0.96 0.91 1.08% CLSD 2025-01-27 16:00:40 0.93 0.91 1.08% CLSD 2025-01-27 17:00:35 0.95 0.90 0.00% CLSD 2025-01-27 18:00:40 1.02 0.83 0.00% CLSD 2025-01-27 22:01:54 0.00 0.00 0.00% 2025-01-28 CLSD 2025-01-28 05:00:36 1.25 0.00 0.00% CLSD 2025-01-28 06:00:43 1.03 0.85 0.00% CLSD 2025-01-28 08:00:42 1.01 0.85 1.08% CLSD 2025-01-28 09:00:37 0.96 0.90 2.15% CLSD 2025-01-28 11:00:35 0.95 0.90 0.00% CLSD 2025-01-28 12:00:45 0.97 0.91 1.08% CLSD 2025-01-28 14:00:44 0.96 0.92 1.08% CLSD 2025-01-28 16:00:44 0.97 0.91 0.00% CLSD 2025-01-28 17:00:42 0.95 0.92 -1.08% CLSD 2025-01-28 18:00:45 0.95 0.84 -1.08% CLSD 2025-01-28 21:01:26 0.00 0.00 -1.08% 2025-01-29 CLSD 2025-01-29 06:00:41 1.05 0.74 -1.08% CLSD 2025-01-29 08:00:44 1.03 0.84 -1.08% CLSD 2025-01-29 10:00:39 1.02 0.84 -1.08% CLSD 2025-01-29 11:00:37 0.95 0.90 0.00% CLSD 2025-01-29 12:00:42 0.94 0.92 0.00% CLSD 2025-01-29 13:00:38 0.93 0.90 -1.08% CLSD 2025-01-29 14:00:44 0.92 0.91 -1.08% CLSD 2025-01-29 16:00:39 0.94 0.90 -1.08% CLSD 2025-01-29 17:00:38 0.94 0.90 0.00% CLSD 2025-01-29 19:00:35 0.94 0.82 0.00% CLSD 2025-01-29 21:01:14 0.00 0.00 0.00% 2025-01-30 CLSD 2025-01-30 06:00:41 1.04 0.82 0.00% CLSD 2025-01-30 07:00:39 0.94 0.82 0.00% CLSD 2025-01-30 09:00:38 0.94 0.89 0.00% CLSD 2025-01-30 11:00:46 0.94 0.91 1.09% CLSD 2025-01-30 12:00:36 0.92 0.91 0.00% CLSD 2025-01-30 13:00:36 0.94 0.90 -1.09% CLSD 2025-01-30 14:00:40 0.96 0.94 2.17% CLSD 2025-01-30 15:00:40 0.95 0.91 2.17% CLSD 2025-01-30 17:00:40 0.95 0.91 3.26% CLSD 2025-01-30 18:00:39 0.94 0.90 3.26% CLSD 2025-01-30 20:00:37 0.95 0.90 3.26% CLSD 2025-01-30 21:01:54 0.00 0.00 3.26% 2025-01-31 CLSD 2025-01-31 06:00:38 0.97 0.82 3.26% CLSD 2025-01-31 08:00:40 0.97 0.83 3.26% CLSD 2025-01-31 10:00:46 0.97 0.91 3.26% CLSD 2025-01-31 11:00:38 0.95 0.92 0.00% CLSD 2025-01-31 12:00:41 0.94 0.93 -1.09% CLSD 2025-01-31 17:00:37 0.96 0.91 -1.09% CLSD 2025-01-31 18:00:41 1.04 0.88 -1.05% CLSD 2025-01-31 20:00:44 1.03 0.88 -1.05% CLSD 2025-01-31 21:02:23 0.00 0.00 -1.05% 2025-02-03 CLSD 2025-02-03 06:00:43 1.19 0.37 -1.05% CLSD 2025-02-03 08:00:40 0.95 0.83 2.11% CLSD 2025-02-03 09:00:40 0.95 0.83 -2.11% CLSD 2025-02-03 10:00:43 0.95 0.85 -2.11% CLSD 2025-02-03 11:00:48 0.95 0.93 2.11% CLSD 2025-02-03 12:00:42 0.94 0.93 0.00% CLSD 2025-02-03 13:00:38 0.97 0.94 4.21% CLSD 2025-02-03 15:00:40 0.97 0.93 4.21% CLSD 2025-02-03 16:00:40 0.97 0.94 4.21% CLSD 2025-02-03 17:00:38 0.97 0.92 1.05% CLSD 2025-02-03 18:00:40 0.97 0.85 1.08% CLSD 2025-02-03 19:00:29 1.08 0.85 1.08% CLSD 2025-02-03 21:02:19 0.00 0.00 1.08% 2025-02-04 CLSD 2025-02-04 06:00:43 1.15 0.82 1.08% CLSD 2025-02-04 08:00:41 0.96 0.87 1.08% CLSD 2025-02-04 09:00:38 0.99 0.84 4.30% CLSD 2025-02-04 10:00:42 0.97 0.84 4.30% CLSD 2025-02-04 11:00:43 0.96 0.93 1.08% CLSD 2025-02-04 12:00:43 0.98 0.97 3.23% CLSD 2025-02-04 15:00:33 0.98 0.97 4.30% CLSD 2025-02-04 16:00:42 0.98 0.97 3.23% CLSD 2025-02-04 17:00:38 0.98 0.93 4.30% CLSD 2025-02-04 18:00:41 0.98 0.94 4.26% CLSD 2025-02-04 20:00:40 0.98 0.91 4.26% CLSD 2025-02-04 21:02:05 0.00 0.00 4.26% 2025-02-05 CLSD 2025-02-05 06:00:45 0.98 0.39 4.26% CLSD 2025-02-05 08:00:51 0.98 0.82 4.26% CLSD 2025-02-05 10:00:40 0.98 0.84 4.26% CLSD 2025-02-05 11:00:37 0.97 0.96 -2.13% CLSD 2025-02-05 13:00:37 0.98 0.97 0.00% CLSD 2025-02-05 14:00:45 1.00 0.99 1.06% CLSD 2025-02-05 15:00:38 1.07 1.05 7.45% CLSD 2025-02-05 16:00:43 1.08 1.07 10.64% CLSD 2025-02-05 17:00:45 1.14 1.02 10.64% CLSD 2025-02-05 18:00:44 1.18 1.02 10.20% CLSD 2025-02-05 19:00:39 1.16 1.02 10.20% CLSD 2025-02-05 21:02:28 0.00 0.00 10.20% 2025-02-06 CLSD 2025-02-06 05:00:41 1.25 0.00 10.20% CLSD 2025-02-06 06:00:43 1.17 0.94 10.20% CLSD 2025-02-06 09:00:41 1.17 0.94 0.00% CLSD 2025-02-06 11:00:39 1.07 1.04 -3.06% CLSD 2025-02-06 12:00:41 1.07 1.05 -1.02% CLSD 2025-02-06 13:00:36 1.11 1.09 1.02% CLSD 2025-02-06 14:00:47 1.11 1.09 2.04% CLSD 2025-02-06 15:00:42 1.09 1.07 0.00% CLSD 2025-02-06 16:00:43 1.09 1.08 0.00% CLSD 2025-02-06 17:00:40 1.12 1.06 -1.02% CLSD 2025-02-06 18:00:46 1.12 1.06 -0.93% CLSD 2025-02-06 20:00:46 1.14 1.06 -0.93% CLSD 2025-02-06 21:02:07 0.00 0.00 -0.93% 2025-02-07 CLSD 2025-02-07 06:00:45 1.21 0.87 -0.93% CLSD 2025-02-07 08:00:47 1.20 0.95 -0.93% CLSD 2025-02-07 09:00:38 1.12 0.95 -0.93% CLSD 2025-02-07 10:00:44 1.20 0.95 -0.93% CLSD 2025-02-07 11:00:40 1.10 1.07 2.78% CLSD 2025-02-07 12:00:42 1.11 1.10 3.70% CLSD 2025-02-07 13:00:43 1.10 1.09 2.78% CLSD 2025-02-07 14:00:51 1.11 1.10 2.78% CLSD 2025-02-07 15:00:43 1.12 1.11 3.70% CLSD 2025-02-07 16:00:43 1.13 1.12 4.63% CLSD 2025-02-07 17:00:46 1.13 1.07 5.56% CLSD 2025-02-07 18:00:42 1.13 1.10 0.00% CLSD 2025-02-07 20:00:42 1.16 1.10 5.61% CLSD 2025-02-07 21:02:32 0.00 0.00 5.61% 2025-02-10 CLSD 2025-02-10 00:02:22 0.00 0.00 8.41% CLSD 2025-02-10 05:00:43 1.63 0.00 8.41% CLSD 2025-02-10 06:00:45 1.28 1.01 8.41% CLSD 2025-02-10 07:00:41 1.22 1.02 8.41% CLSD 2025-02-10 09:00:43 1.15 1.05 -6.54%