investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSD: Clearside Biomedical, Inc. - Common Stock

+ Disease: Eye , Medicine, Biopharma



Clear duplicates of prices



2024-06-27
CLSD 2024-06-27 07:01:151.36 1.06 -3.20%
CLSD 2024-06-27 08:01:201.25 1.18 -3.20%
CLSD 2024-06-27 10:01:141.24 1.22 1.60%
CLSD 2024-06-27 11:01:201.23 1.22 1.60%
CLSD 2024-06-27 12:01:141.25 1.23 2.40%
CLSD 2024-06-27 14:01:211.28 1.24 4.00%
CLSD 2024-06-27 15:01:181.27 1.25 4.00%
CLSD 2024-06-27 16:01:171.30 1.15 5.60%
CLSD 2024-06-27 17:01:211.30 1.16 5.79%
CLSD 2024-06-27 20:01:130.00 0.00 5.79%
2024-06-28
CLSD 2024-06-28 04:01:212.00 0.00 5.79%
CLSD 2024-06-28 05:01:201.62 1.08 5.79%
CLSD 2024-06-28 07:01:201.51 1.08 5.79%
CLSD 2024-06-28 08:01:181.38 1.08 5.79%
CLSD 2024-06-28 09:01:171.38 1.20 5.79%
CLSD 2024-06-28 10:01:211.28 1.25 -1.65%
CLSD 2024-06-28 11:01:191.29 1.28 0.00%
CLSD 2024-06-28 12:01:251.29 1.28 0.83%
CLSD 2024-06-28 14:01:181.30 1.29 1.65%
CLSD 2024-06-28 15:01:211.29 1.26 0.83%
CLSD 2024-06-28 16:01:201.32 1.26 1.65%
CLSD 2024-06-28 17:01:231.32 1.26 1.56%
CLSD 2024-06-28 18:01:171.43 1.26 1.56%
CLSD 2024-06-28 20:01:220.00 0.00 1.56%
2024-07-01
CLSD 2024-07-01 05:01:241.41 0.98 1.56%
CLSD 2024-07-01 06:01:251.42 0.98 1.56%
CLSD 2024-07-01 07:01:261.42 1.06 1.56%
CLSD 2024-07-01 08:01:231.42 1.16 1.56%
CLSD 2024-07-01 09:01:241.31 1.16 1.56%
CLSD 2024-07-01 10:01:401.30 1.26 -2.34%
CLSD 2024-07-01 11:01:211.28 1.26 -3.13%
CLSD 2024-07-01 12:01:191.27 1.23 -4.69%
CLSD 2024-07-01 13:01:231.28 1.23 -3.91%
CLSD 2024-07-01 14:01:221.25 1.23 -3.91%
CLSD 2024-07-01 15:01:191.25 1.21 -6.25%
CLSD 2024-07-01 16:01:201.28 1.23 -4.69%
CLSD 2024-07-01 17:01:131.31 1.15 -4.62%
CLSD 2024-07-01 20:01:240.00 0.00 -4.62%
2024-07-02
CLSD 2024-07-02 04:01:202.00 0.00 -4.62%
CLSD 2024-07-02 05:01:241.41 1.11 -4.62%
CLSD 2024-07-02 08:01:261.30 1.11 -4.62%
CLSD 2024-07-02 09:01:241.30 1.11 0.00%
CLSD 2024-07-02 10:01:451.28 1.24 0.77%
CLSD 2024-07-02 11:01:201.24 1.21 -0.77%
CLSD 2024-07-02 12:01:221.24 1.21 -2.31%
CLSD 2024-07-02 13:01:211.25 1.23 0.77%
CLSD 2024-07-02 14:01:201.24 1.22 0.00%
CLSD 2024-07-02 16:01:221.28 1.21 -0.77%
CLSD 2024-07-02 17:01:231.29 1.21 -0.81%
CLSD 2024-07-02 19:01:231.30 1.21 -0.81%
CLSD 2024-07-02 20:01:570.00 0.00 -0.81%
2024-07-03
CLSD 2024-07-03 10:01:181.27 1.23 1.61%
CLSD 2024-07-03 11:01:191.27 1.25 1.61%
CLSD 2024-07-03 12:01:211.26 1.24 1.61%
CLSD 2024-07-03 13:01:211.30 1.21 1.61%
CLSD 2024-07-03 14:01:211.30 1.21 1.63%
CLSD 2024-07-03 17:01:200.00 0.00 1.63%
2024-07-05
CLSD 2024-07-05 05:01:181.42 0.98 1.63%
CLSD 2024-07-05 07:01:231.42 1.18 1.63%
CLSD 2024-07-05 09:01:371.26 1.18 0.00%
CLSD 2024-07-05 10:01:391.26 1.23 0.00%
CLSD 2024-07-05 11:01:211.28 1.25 1.63%
CLSD 2024-07-05 12:01:191.26 1.23 -0.81%
CLSD 2024-07-05 13:01:171.27 1.26 0.81%
CLSD 2024-07-05 14:01:151.27 1.25 0.81%
CLSD 2024-07-05 16:01:221.31 1.24 0.81%
CLSD 2024-07-05 17:01:201.32 1.15 0.80%
CLSD 2024-07-05 18:01:191.31 1.15 0.80%
CLSD 2024-07-05 20:02:150.00 0.00 0.80%
2024-07-08
CLSD 2024-07-08 04:01:192.00 0.00 0.80%
CLSD 2024-07-08 05:01:221.42 1.07 0.80%
CLSD 2024-07-08 10:02:111.29 1.25 -4.00%
CLSD 2024-07-08 11:01:161.28 1.25 -3.20%
CLSD 2024-07-08 12:01:201.28 1.25 -2.40%
CLSD 2024-07-08 13:01:281.27 1.25 -2.40%
CLSD 2024-07-08 14:01:161.28 1.23 -4.00%
CLSD 2024-07-08 15:01:191.28 1.25 -2.40%
CLSD 2024-07-08 16:01:231.27 1.25 -2.40%
CLSD 2024-07-08 17:01:211.30 1.22 -2.34%
CLSD 2024-07-08 18:01:161.30 1.15 -2.34%
CLSD 2024-07-08 20:01:250.00 0.00 -2.34%
2024-07-09
CLSD 2024-07-09 05:01:231.42 0.98 -2.34%
CLSD 2024-07-09 07:01:261.42 1.00 -2.34%
CLSD 2024-07-09 08:01:261.42 1.10 -2.34%
CLSD 2024-07-09 10:01:261.27 1.25 0.00%
CLSD 2024-07-09 11:01:231.28 1.26 0.78%
CLSD 2024-07-09 12:01:191.28 1.26 1.56%
CLSD 2024-07-09 13:03:021.27 1.26 1.56%
CLSD 2024-07-09 14:02:071.27 1.25 1.56%
CLSD 2024-07-09 15:01:211.27 1.26 0.78%
CLSD 2024-07-09 16:01:281.30 1.24 0.78%
CLSD 2024-07-09 17:01:311.29 1.24 0.80%
CLSD 2024-07-09 18:01:241.30 1.09 0.80%
CLSD 2024-07-09 20:01:240.00 0.00 0.80%
2024-07-10
CLSD 2024-07-10 04:01:331.40 0.00 0.80%
CLSD 2024-07-10 05:01:211.40 0.98 0.80%
CLSD 2024-07-10 07:01:471.40 1.00 0.80%
CLSD 2024-07-10 09:01:311.40 0.78 0.80%
CLSD 2024-07-10 10:01:241.27 1.25 0.00%
CLSD 2024-07-10 11:01:221.27 1.26 0.80%
CLSD 2024-07-10 12:01:281.27 1.25 0.80%
CLSD 2024-07-10 13:01:281.26 1.25 -0.80%
CLSD 2024-07-10 14:01:371.27 1.23 -1.60%
CLSD 2024-07-10 15:01:221.24 1.23 -2.40%
CLSD 2024-07-10 16:01:281.25 0.00 -2.40%
CLSD 2024-07-10 17:01:261.25 1.18 -2.38%
CLSD 2024-07-10 18:01:291.25 1.00 -2.38%
CLSD 2024-07-10 20:01:440.00 0.00 -2.38%
2024-07-11
CLSD 2024-07-11 05:01:241.41 0.98 -2.38%
CLSD 2024-07-11 07:01:201.41 1.00 -2.38%
CLSD 2024-07-11 08:01:381.30 1.00 -2.38%
CLSD 2024-07-11 09:01:271.30 1.01 -2.38%
CLSD 2024-07-11 10:01:401.26 1.22 0.79%
CLSD 2024-07-11 11:01:251.28 1.25 1.59%
CLSD 2024-07-11 12:01:401.26 1.25 1.59%
CLSD 2024-07-11 13:01:221.26 1.24 1.59%
CLSD 2024-07-11 14:02:081.28 1.24 3.17%
CLSD 2024-07-11 15:01:281.25 1.23 0.79%
CLSD 2024-07-11 16:01:461.27 0.00 -1.59%
CLSD 2024-07-11 17:01:251.27 1.11 -1.63%
CLSD 2024-07-11 18:01:411.30 1.11 -1.63%
CLSD 2024-07-11 20:01:240.00 0.00 -1.63%
2024-07-12
CLSD 2024-07-12 05:01:111.42 1.14 -1.63%
CLSD 2024-07-12 07:01:141.37 1.14 -1.63%
CLSD 2024-07-12 10:01:211.26 1.23 3.25%
CLSD 2024-07-12 11:01:141.26 1.23 2.44%
CLSD 2024-07-12 12:01:221.26 1.22 0.81%
CLSD 2024-07-12 13:01:141.25 1.23 1.63%
CLSD 2024-07-12 14:01:271.24 1.23 2.44%
CLSD 2024-07-12 15:01:161.24 1.23 1.63%
CLSD 2024-07-12 16:01:241.26 1.20 3.25%
CLSD 2024-07-12 17:01:161.26 1.25 3.31%
CLSD 2024-07-12 20:01:240.00 0.00 3.31%
2024-07-15
CLSD 2024-07-15 05:01:141.35 0.98 3.31%
CLSD 2024-07-15 07:01:131.36 1.12 3.31%
CLSD 2024-07-15 08:01:261.36 1.12 -0.83%
CLSD 2024-07-15 10:01:271.26 1.24 0.00%
CLSD 2024-07-15 11:01:101.26 1.25 0.00%
CLSD 2024-07-15 14:01:231.24 1.22 -2.48%
CLSD 2024-07-15 15:01:121.24 1.23 -0.83%
CLSD 2024-07-15 16:01:191.26 1.22 -0.83%
CLSD 2024-07-15 17:01:111.26 1.22 -0.80%
CLSD 2024-07-15 18:01:271.26 1.20 -0.80%
CLSD 2024-07-15 20:01:250.00 0.00 -0.80%
2024-07-16
CLSD 2024-07-16 05:01:211.40 0.98 -0.80%
CLSD 2024-07-16 07:01:181.36 1.11 -0.80%
CLSD 2024-07-16 08:01:201.36 1.11 0.00%
CLSD 2024-07-16 10:01:261.25 1.24 0.80%
CLSD 2024-07-16 11:01:141.23 1.22 -1.60%
CLSD 2024-07-16 12:01:241.24 1.21 -1.60%
CLSD 2024-07-16 13:01:141.22 1.19 -3.20%
CLSD 2024-07-16 14:01:261.21 1.20 -2.40%
CLSD 2024-07-16 15:01:091.22 1.20 -3.20%
CLSD 2024-07-16 16:01:201.26 1.21 -1.60%
CLSD 2024-07-16 17:01:201.22 1.16 -1.61%
CLSD 2024-07-16 20:01:290.00 0.00 -1.61%
2024-07-17
CLSD 2024-07-17 05:01:181.42 0.98 -1.61%
CLSD 2024-07-17 06:01:261.35 0.98 -1.61%
CLSD 2024-07-17 07:01:151.35 1.12 -1.61%
CLSD 2024-07-17 08:01:271.35 1.12 0.00%
CLSD 2024-07-17 10:01:261.21 1.17 -3.23%
CLSD 2024-07-17 11:01:151.20 1.18 -2.42%
CLSD 2024-07-17 12:01:241.19 1.18 -2.42%
CLSD 2024-07-17 14:01:231.21 1.20 -0.81%
CLSD 2024-07-17 16:01:201.54 1.19 -0.81%
CLSD 2024-07-17 17:01:121.34 1.19 -0.82%
CLSD 2024-07-17 20:01:240.00 0.00 -0.82%
2024-07-18
CLSD 2024-07-18 05:01:461.42 1.04 -0.82%
CLSD 2024-07-18 06:02:341.35 1.04 -0.82%
CLSD 2024-07-18 07:01:111.35 1.07 -0.82%
CLSD 2024-07-18 08:01:201.25 1.16 0.00%
CLSD 2024-07-18 10:01:211.22 1.19 1.64%
CLSD 2024-07-18 11:01:131.18 1.16 -3.28%
CLSD 2024-07-18 12:01:171.15 1.12 -8.20%
CLSD 2024-07-18 13:01:151.17 1.15 -4.92%
CLSD 2024-07-18 15:01:161.18 1.15 -3.28%
CLSD 2024-07-18 16:01:251.25 1.12 -4.92%
CLSD 2024-07-18 17:01:201.18 1.15 -4.96%
CLSD 2024-07-18 18:01:261.25 1.15 -4.96%
CLSD 2024-07-18 19:01:161.25 1.12 -4.96%
CLSD 2024-07-18 20:01:180.00 0.00 -4.96%
2024-07-19
CLSD 2024-07-19 05:01:221.42 0.97 -4.96%
CLSD 2024-07-19 07:01:171.36 1.02 -4.96%
CLSD 2024-07-19 08:01:221.36 1.02 0.00%
CLSD 2024-07-19 09:01:181.19 1.03 0.00%
CLSD 2024-07-19 10:01:211.17 1.16 0.83%
CLSD 2024-07-19 12:01:181.17 1.15 0.83%
CLSD 2024-07-19 13:01:221.20 1.16 1.65%
CLSD 2024-07-19 15:01:221.19 1.17 2.48%
CLSD 2024-07-19 16:01:151.20 1.12 1.65%
CLSD 2024-07-19 17:01:171.17 1.03 1.74%
CLSD 2024-07-19 20:01:220.00 0.00 1.74%
2024-07-22
CLSD 2024-07-22 05:01:231.42 0.97 1.74%
CLSD 2024-07-22 07:01:151.36 1.05 1.74%
CLSD 2024-07-22 08:01:231.23 1.15 0.00%
CLSD 2024-07-22 09:01:141.24 1.06 0.00%
CLSD 2024-07-22 10:01:221.17 1.14 0.00%
CLSD 2024-07-22 11:01:181.15 1.13 -2.61%
CLSD 2024-07-22 12:01:221.15 1.13 -4.35%
CLSD 2024-07-22 13:01:071.16 1.13 -1.74%
CLSD 2024-07-22 14:01:181.15 1.14 -1.74%
CLSD 2024-07-22 15:01:141.16 1.13 -1.74%
CLSD 2024-07-22 16:01:211.15 0.00 -3.48%
CLSD 2024-07-22 17:01:161.15 1.02 -3.42%
CLSD 2024-07-22 18:01:181.33 1.08 -0.85%
CLSD 2024-07-22 20:01:190.00 0.00 -0.85%
2024-07-23
CLSD 2024-07-23 05:01:101.42 0.97 -0.85%
CLSD 2024-07-23 07:01:161.36 1.00 -0.85%
CLSD 2024-07-23 08:01:221.36 1.04 0.00%
CLSD 2024-07-23 09:01:141.61 0.81 0.00%
CLSD 2024-07-23 10:01:231.20 1.15 2.56%
CLSD 2024-07-23 11:01:161.17 1.16 3.42%
CLSD 2024-07-23 12:01:201.17 1.14 2.56%
CLSD 2024-07-23 14:01:221.15 1.14 1.71%
CLSD 2024-07-23 15:01:151.16 1.14 1.71%
CLSD 2024-07-23 16:01:201.20 0.00 1.71%
CLSD 2024-07-23 17:01:151.20 1.04 1.77%
CLSD 2024-07-23 20:01:190.00 0.00 1.77%
2024-07-24
CLSD 2024-07-24 05:01:161.42 0.97 1.77%
CLSD 2024-07-24 07:01:141.36 1.04 1.77%
CLSD 2024-07-24 07:55:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539029/000095017024085864/0000950170-24-085864-index.htm
8-K - Clearside Biomedical, Inc. (0001539029) (Filer)
CLSD 2024-07-24 08:01:191.24 1.04 0.00%
CLSD 2024-07-24 09:01:191.24 0.81 0.00%
CLSD 2024-07-24 10:01:211.17 1.15 0.88%
CLSD 2024-07-24 11:01:271.14 1.12 0.00%
CLSD 2024-07-24 12:01:241.15 1.12 0.00%
CLSD 2024-07-24 13:01:181.16 1.13 0.88%
CLSD 2024-07-24 14:01:231.16 1.13 0.00%
CLSD 2024-07-24 16:01:271.16 1.12 0.00%
CLSD 2024-07-24 17:01:231.16 1.03 0.00%
CLSD 2024-07-24 18:01:211.16 1.03 -2.61%
CLSD 2024-07-24 20:01:240.00 0.00 -2.61%
CLSD 2024-07-24 23:23:06
Clearside Biomedical, Inc. (CLSD) Suprachoroidal Space Drug Delivery (Transcript)
2024-07-25
CLSD 2024-07-25 05:01:191.42 0.97 -2.61%
CLSD 2024-07-25 07:01:141.36 1.03 -2.61%
CLSD 2024-07-25 08:01:271.36 1.07 0.00%
CLSD 2024-07-25 10:01:211.14 1.12 -0.87%
CLSD 2024-07-25 11:01:221.17 1.15 0.00%
CLSD 2024-07-25 12:01:201.15 1.13 -1.74%
CLSD 2024-07-25 14:01:191.18 1.15 3.48%
CLSD 2024-07-25 15:01:131.15 1.13 -1.74%
CLSD 2024-07-25 16:01:221.14 0.90 -1.74%
CLSD 2024-07-25 17:01:181.14 1.04 -1.74%
CLSD 2024-07-25 19:01:131.19 1.04 -1.74%
CLSD 2024-07-25 20:01:220.00 0.00 -1.74%
2024-07-26
CLSD 2024-07-26 05:01:161.29 0.91 -1.74%
CLSD 2024-07-26 07:01:161.26 1.03 -1.74%
CLSD 2024-07-26 08:01:191.26 1.03 0.00%
CLSD 2024-07-26 09:01:141.18 1.03 0.00%
CLSD 2024-07-26 10:01:241.17 1.15 2.61%
CLSD 2024-07-26 11:01:141.17 1.14 1.74%
CLSD 2024-07-26 12:01:191.15 1.13 0.87%
CLSD 2024-07-26 13:01:151.17 1.15 2.61%
CLSD 2024-07-26 14:01:191.16 1.14 1.74%
CLSD 2024-07-26 15:01:131.17 1.15 2.61%
CLSD 2024-07-26 16:01:161.17 1.15 3.48%
CLSD 2024-07-26 17:01:141.24 1.03 1.77%
CLSD 2024-07-26 20:01:250.00 0.00 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.