investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSD: Clearside Biomedical, Inc. - Common Stock

+ Disease: Eye , Medicine, Biopharma



Clear duplicates of prices



2025-06-18
CLSD 2025-06-18 08:01:130.88 0.70 0.00%
CLSD 2025-06-18 10:01:130.81 0.78 -1.25%
CLSD 2025-06-18 11:01:020.81 0.78 2.50%
CLSD 2025-06-18 13:00:550.79 0.78 0.00%
CLSD 2025-06-18 16:01:190.81 0.78 0.00%
CLSD 2025-06-18 17:00:580.82 0.70 0.00%
CLSD 2025-06-18 20:01:160.00 0.00 0.00%
2025-06-20
CLSD 2025-06-20 05:00:510.82 0.69 2.53%
CLSD 2025-06-20 06:01:070.82 0.70 2.53%
CLSD 2025-06-20 09:00:520.82 0.75 2.53%
CLSD 2025-06-20 10:01:120.80 0.79 2.53%
CLSD 2025-06-20 11:00:550.79 0.78 0.00%
CLSD 2025-06-20 16:05:301.00 0.80 6.33%
CLSD 2025-06-20 17:04:130.91 0.80 6.33%
CLSD 2025-06-20 18:06:360.91 0.75 6.33%
CLSD 2025-06-20 19:01:040.91 0.80 6.33%
CLSD 2025-06-20 20:01:100.00 0.00 6.33%
2025-06-23
CLSD 2025-06-23 05:00:530.94 0.73 6.33%
CLSD 2025-06-23 07:45:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1834105/000164117225016002/0001641172-25-016002-index.htm
8-K - IMPACT BIOMEDICAL INC. (0001834105) (Filer)
CLSD 2025-06-23 09:01:500.92 0.75 6.33%
CLSD 2025-06-23 10:03:060.84 0.82 1.27%
CLSD 2025-06-23 11:00:560.84 0.80 1.27%
CLSD 2025-06-23 12:01:080.83 0.80 -1.27%
CLSD 2025-06-23 13:00:580.82 0.79 -3.80%
CLSD 2025-06-23 14:01:130.81 0.80 -2.53%
CLSD 2025-06-23 15:00:540.82 0.80 -1.27%
CLSD 2025-06-23 16:01:130.84 0.80 0.00%
CLSD 2025-06-23 17:00:560.84 0.79 0.00%
CLSD 2025-06-23 21:00:590.00 0.00 0.00%
2025-06-24
CLSD 2025-06-24 05:00:540.94 0.77 0.00%
CLSD 2025-06-24 09:00:540.92 0.77 0.00%
CLSD 2025-06-24 10:01:110.84 0.80 0.00%
CLSD 2025-06-24 11:00:560.82 0.80 0.00%
CLSD 2025-06-24 12:01:130.84 0.81 0.00%
CLSD 2025-06-24 13:01:040.83 0.82 1.19%
CLSD 2025-06-24 14:01:130.83 0.80 -1.19%
CLSD 2025-06-24 15:00:550.84 0.81 1.19%
CLSD 2025-06-24 16:01:170.84 0.80 1.19%
CLSD 2025-06-24 17:01:000.84 0.77 1.22%
CLSD 2025-06-24 21:00:540.00 0.00 1.22%
2025-06-25
CLSD 2025-06-25 05:00:580.89 0.72 1.22%
CLSD 2025-06-25 06:01:100.88 0.72 7.32%
CLSD 2025-06-25 08:01:140.86 0.80 7.32%
CLSD 2025-06-25 09:00:580.88 0.73 7.32%
CLSD 2025-06-25 10:01:150.84 0.82 1.22%
CLSD 2025-06-25 11:00:590.83 0.81 0.00%
CLSD 2025-06-25 14:01:140.84 0.81 0.00%
CLSD 2025-06-25 15:00:560.84 0.83 2.44%
CLSD 2025-06-25 16:01:120.84 0.82 2.44%
CLSD 2025-06-25 17:00:580.86 0.80 2.41%
CLSD 2025-06-25 18:01:140.88 0.80 2.41%
CLSD 2025-06-25 21:01:010.00 0.00 2.41%
2025-06-26
CLSD 2025-06-26 05:00:590.96 0.69 2.41%
CLSD 2025-06-26 07:01:010.96 0.78 2.41%
CLSD 2025-06-26 08:01:120.94 0.78 2.41%
CLSD 2025-06-26 09:00:590.93 0.82 0.00%
CLSD 2025-06-26 10:01:120.83 0.80 -1.20%
CLSD 2025-06-26 11:00:530.85 0.81 0.00%
CLSD 2025-06-26 12:01:130.82 0.81 -1.20%
CLSD 2025-06-26 14:01:110.82 0.80 -2.41%
CLSD 2025-06-26 15:00:550.83 0.80 -3.61%
CLSD 2025-06-26 16:01:090.82 0.80 -1.20%
CLSD 2025-06-26 17:00:540.82 0.78 -1.19%
CLSD 2025-06-26 21:01:050.00 0.00 -1.19%
2025-06-27
CLSD 2025-06-27 05:00:391.00 0.69 -1.19%
CLSD 2025-06-27 07:00:360.96 0.69 -1.19%
CLSD 2025-06-27 08:00:450.90 0.72 -1.19%
CLSD 2025-06-27 09:00:340.90 0.73 -1.19%
CLSD 2025-06-27 10:00:410.82 0.80 0.00%
CLSD 2025-06-27 11:00:350.82 0.81 1.19%
CLSD 2025-06-27 12:00:400.80 0.79 -2.38%
CLSD 2025-06-27 13:00:330.81 0.79 -1.19%
CLSD 2025-06-27 14:00:390.82 0.79 -1.19%
CLSD 2025-06-27 16:00:380.80 0.79 -1.19%
CLSD 2025-06-27 17:00:320.88 0.72 -4.94%
CLSD 2025-06-27 21:00:320.00 0.00 -4.94%
2025-06-30
CLSD 2025-06-30 05:00:380.91 0.75 -4.94%
CLSD 2025-06-30 08:00:390.89 0.75 -4.94%
CLSD 2025-06-30 09:00:390.81 0.75 -4.94%
CLSD 2025-06-30 10:00:370.80 0.78 2.47%
CLSD 2025-06-30 11:00:350.80 0.78 4.94%
CLSD 2025-06-30 12:00:350.80 0.78 3.70%
CLSD 2025-06-30 13:00:370.80 0.78 4.94%
CLSD 2025-06-30 15:00:360.80 0.79 4.94%
CLSD 2025-06-30 17:00:390.87 0.75 5.19%
CLSD 2025-06-30 21:00:320.00 0.00 5.19%
2025-07-01
CLSD 2025-07-01 05:00:380.91 0.78 5.19%
CLSD 2025-07-01 08:00:410.89 0.78 5.19%
CLSD 2025-07-01 09:00:370.88 0.78 5.19%
CLSD 2025-07-01 10:00:340.84 0.80 0.00%
CLSD 2025-07-01 11:00:370.83 0.80 3.90%
CLSD 2025-07-01 12:00:360.83 0.80 2.60%
CLSD 2025-07-01 13:00:380.82 0.80 2.60%
CLSD 2025-07-01 16:00:380.81 0.80 2.60%
CLSD 2025-07-01 17:00:400.88 0.76 0.00%
CLSD 2025-07-01 20:00:380.88 0.79 0.00%
CLSD 2025-07-01 21:00:340.00 0.00 0.00%
2025-07-02
CLSD 2025-07-02 05:00:390.91 0.76 0.00%
CLSD 2025-07-02 08:00:400.90 0.76 0.00%
CLSD 2025-07-02 09:00:380.89 0.76 0.00%
CLSD 2025-07-02 10:00:390.82 0.78 0.00%
CLSD 2025-07-02 12:00:370.81 0.79 0.00%
CLSD 2025-07-02 13:00:380.83 0.81 3.75%
CLSD 2025-07-02 14:00:450.85 0.81 5.00%
CLSD 2025-07-02 15:00:350.85 0.81 3.75%
CLSD 2025-07-02 16:00:390.82 0.80 3.75%
CLSD 2025-07-02 17:00:430.91 0.76 2.53%
CLSD 2025-07-02 21:00:460.00 0.00 2.53%
2025-07-03
CLSD 2025-07-03 05:00:400.91 0.70 2.53%
CLSD 2025-07-03 08:00:470.86 0.73 2.53%
CLSD 2025-07-03 10:00:410.82 0.80 2.53%
CLSD 2025-07-03 12:00:400.84 0.82 2.53%
CLSD 2025-07-03 13:00:370.83 0.80 3.80%
CLSD 2025-07-03 14:00:350.88 0.40 0.00%
CLSD 2025-07-03 17:00:380.90 0.73 0.00%
CLSD 2025-07-03 18:00:380.00 0.00 0.00%
2025-07-07
CLSD 2025-07-07 05:00:470.82 0.80 0.00%
CLSD 2025-07-07 07:00:390.82 0.80 1.23%
CLSD 2025-07-07 08:00:400.93 0.80 1.23%
CLSD 2025-07-07 09:00:480.93 0.74 1.23%
CLSD 2025-07-07 10:00:450.84 0.81 1.23%
CLSD 2025-07-07 11:00:480.84 0.81 3.70%
CLSD 2025-07-07 12:00:380.84 0.81 2.47%
CLSD 2025-07-07 14:00:390.84 0.82 2.47%
CLSD 2025-07-07 15:00:320.84 0.81 2.47%
CLSD 2025-07-07 16:00:390.83 0.81 2.47%
CLSD 2025-07-07 17:00:420.84 0.81 1.23%
CLSD 2025-07-07 18:00:420.85 0.81 1.23%
CLSD 2025-07-07 21:00:350.00 0.00 1.23%
2025-07-08
CLSD 2025-07-08 05:00:440.93 0.69 1.23%
CLSD 2025-07-08 08:00:370.90 0.73 1.23%
CLSD 2025-07-08 10:00:360.83 0.79 -1.23%
CLSD 2025-07-08 11:00:360.83 0.80 0.00%
CLSD 2025-07-08 12:00:360.86 0.82 3.70%
CLSD 2025-07-08 13:00:380.86 0.83 3.70%
CLSD 2025-07-08 14:00:380.85 0.83 3.70%
CLSD 2025-07-08 15:00:400.86 0.83 3.70%
CLSD 2025-07-08 16:00:420.85 0.84 4.94%
CLSD 2025-07-08 17:00:450.85 0.75 3.66%
CLSD 2025-07-08 21:00:410.00 0.00 3.66%
2025-07-09
CLSD 2025-07-09 05:00:390.84 0.69 3.66%
CLSD 2025-07-09 06:00:430.93 0.69 3.66%
CLSD 2025-07-09 07:00:420.91 0.69 3.66%
CLSD 2025-07-09 08:00:400.91 0.74 3.66%
CLSD 2025-07-09 10:00:390.86 0.84 2.44%
CLSD 2025-07-09 11:00:380.86 0.83 1.22%
CLSD 2025-07-09 12:00:400.86 0.84 1.22%
CLSD 2025-07-09 13:00:380.88 0.85 4.88%
CLSD 2025-07-09 14:00:400.88 0.86 4.88%
CLSD 2025-07-09 15:00:360.88 0.84 6.10%
CLSD 2025-07-09 16:00:430.88 0.87 6.10%
CLSD 2025-07-09 17:00:400.89 0.86 6.02%
CLSD 2025-07-09 18:00:370.97 0.83 4.82%
CLSD 2025-07-09 20:00:380.97 0.80 4.82%
CLSD 2025-07-09 21:00:380.00 0.00 4.82%
2025-07-10
CLSD 2025-07-10 05:00:480.96 0.69 4.82%
CLSD 2025-07-10 06:00:421.17 0.69 4.82%
CLSD 2025-07-10 08:00:430.98 0.82 -6.02%
CLSD 2025-07-10 10:00:410.87 0.83 -1.20%
CLSD 2025-07-10 11:00:390.88 0.85 -1.20%
CLSD 2025-07-10 12:00:340.89 0.86 0.00%
CLSD 2025-07-10 13:00:370.90 0.88 2.41%
CLSD 2025-07-10 14:00:400.90 0.87 2.41%
CLSD 2025-07-10 15:00:390.89 0.87 0.00%
CLSD 2025-07-10 16:00:420.88 0.86 0.00%
CLSD 2025-07-10 17:00:430.90 0.75 0.00%
CLSD 2025-07-10 18:00:450.92 0.76 0.00%
CLSD 2025-07-10 20:00:390.92 0.75 0.00%
CLSD 2025-07-10 21:00:380.00 0.00 0.00%
2025-07-11
CLSD 2025-07-11 05:01:060.88 0.75 1.14%
CLSD 2025-07-11 10:01:230.89 0.87 1.14%
CLSD 2025-07-11 14:01:140.89 0.85 -1.14%
CLSD 2025-07-11 16:01:140.89 0.86 2.27%
CLSD 2025-07-11 17:01:020.89 0.80 2.27%
CLSD 2025-07-11 20:01:210.89 0.79 2.27%
CLSD 2025-07-11 21:01:050.00 0.00 2.27%
2025-07-14
CLSD 2025-07-14 05:00:581.17 0.75 2.27%
CLSD 2025-07-14 06:01:171.17 0.88 2.27%
CLSD 2025-07-14 07:00:581.00 0.75 1.14%
CLSD 2025-07-14 08:01:160.97 0.86 1.14%
CLSD 2025-07-14 09:01:030.97 0.78 1.14%
CLSD 2025-07-14 10:01:180.90 0.86 -1.14%
CLSD 2025-07-14 11:01:020.88 0.86 -1.14%
CLSD 2025-07-14 12:01:130.89 0.86 -1.14%
CLSD 2025-07-14 13:01:000.88 0.86 -1.14%
CLSD 2025-07-14 14:01:180.90 0.86 0.00%
CLSD 2025-07-14 15:01:040.84 0.80 -4.55%
CLSD 2025-07-14 16:01:140.84 0.82 -4.55%
CLSD 2025-07-14 17:01:020.88 0.80 -5.68%
CLSD 2025-07-14 20:01:230.88 0.80 -7.95%
CLSD 2025-07-14 21:01:050.00 0.00 -7.95%
2025-07-15
CLSD 2025-07-15 05:01:030.86 0.75 -7.95%
CLSD 2025-07-15 07:01:080.88 0.80 -7.95%
CLSD 2025-07-15 10:01:180.86 0.82 1.14%
CLSD 2025-07-15 11:01:070.85 0.84 1.14%
CLSD 2025-07-15 12:01:180.83 0.82 1.14%
CLSD 2025-07-15 14:01:160.83 0.81 1.14%
CLSD 2025-07-15 15:01:350.83 0.81 0.00%
CLSD 2025-07-15 16:01:170.83 0.82 1.14%
CLSD 2025-07-15 17:01:000.88 0.80 1.20%
CLSD 2025-07-15 21:01:080.00 0.00 1.20%
2025-07-16
CLSD 2025-07-16 05:00:571.17 0.69 1.20%
CLSD 2025-07-16 06:01:130.88 0.69 1.20%
CLSD 2025-07-16 08:01:140.88 0.74 1.20%
CLSD 2025-07-16 09:01:030.93 0.74 1.20%
CLSD 2025-07-16 10:01:150.84 0.81 2.41%
CLSD 2025-07-16 11:01:020.84 0.82 2.41%
CLSD 2025-07-16 12:01:200.84 0.81 2.41%
CLSD 2025-07-16 13:01:060.87 0.82 2.41%
CLSD 2025-07-16 14:01:180.88 0.84 3.61%
CLSD 2025-07-16 15:01:030.87 0.82 3.61%
CLSD 2025-07-16 16:01:200.87 0.83 6.02%
CLSD 2025-07-16 17:01:100.87 0.75 2.41%
CLSD 2025-07-16 18:01:270.88 0.76 2.41%
CLSD 2025-07-16 20:01:140.88 0.74 2.41%
CLSD 2025-07-16 21:01:110.00 0.00 2.41%
2025-07-17
CLSD 2025-07-17 05:01:310.87 0.76 3.61%
CLSD 2025-07-17 06:03:390.86 0.76 3.61%
CLSD 2025-07-17 07:15:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539029/000095017025096438/0000950170-25-096438-index.htm
8-K - Clearside Biomedical, Inc. (0001539029) (Filer)
CLSD 2025-07-17 08:01:190.86 0.80 0.00%
CLSD 2025-07-17 09:01:060.83 0.81 0.00%
CLSD 2025-07-17 10:01:220.77 0.76 -8.43%
CLSD 2025-07-17 11:01:070.49 0.48 -40.96%
CLSD 2025-07-17 12:01:200.58 0.56 -30.12%
CLSD 2025-07-17 13:01:070.64 0.62 -24.10%
CLSD 2025-07-17 14:01:170.64 0.62 -22.89%
CLSD 2025-07-17 15:01:010.65 0.62 -25.30%
CLSD 2025-07-17 16:01:250.61 0.60 -26.51%
CLSD 2025-07-17 17:01:150.63 0.54 -26.19%
CLSD 2025-07-17 18:01:200.64 0.53 -27.38%
CLSD 2025-07-17 20:01:180.64 0.54 -27.38%
CLSD 2025-07-17 21:01:080.00 0.00 -27.38%
2025-07-18
CLSD 2025-07-18 05:01:070.70 0.50 -27.38%
CLSD 2025-07-18 06:01:120.74 0.65 1.19%
CLSD 2025-07-18 07:01:050.70 0.60 5.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.