investment & stocks ideas Favourites Have ideas? Sign in / Register

$CLSD: Clearside Biomedical, Inc. - Common Stock

2025-03-05
CLSD	2025-03-05 16:00:39		0.85	0.84	5.06%
CLSD	2025-03-05 17:00:34		0.86	0.81	7.59%
CLSD	2025-03-05 18:00:40		0.93	0.75	6.25%
CLSD	2025-03-05 21:02:30		0.00	0.00	6.25%
2025-03-06
CLSD	2025-03-06 06:00:40		1.24	0.73	6.25%
CLSD	2025-03-06 08:00:41		0.94	0.75	6.25%
CLSD	2025-03-06 09:00:40		0.97	0.91	8.75%
CLSD	2025-03-06 10:00:41		0.92	0.90	6.25%
CLSD	2025-03-06 11:00:37		0.92	0.91	8.75%
CLSD	2025-03-06 12:00:44		0.91	0.90	7.50%
CLSD	2025-03-06 13:00:42		1.00	0.99	15.00%
CLSD	2025-03-06 14:00:45		0.96	0.96	13.75%
CLSD	2025-03-06 15:00:39		0.97	0.94	16.25%
CLSD	2025-03-06 16:00:46		0.98	0.96	15.00%
CLSD	2025-03-06 17:00:37		0.98	0.91	16.25%
CLSD	2025-03-06 18:00:43		1.00	0.91	17.65%
CLSD	2025-03-06 19:00:42		1.00	0.86	17.65%
CLSD	2025-03-06 21:02:49		0.00	0.00	17.65%
2025-03-07
CLSD	2025-03-07 06:00:41		1.00	0.85	17.65%
CLSD	2025-03-07 07:00:40		0.98	0.77	17.65%
CLSD	2025-03-07 08:00:41		0.98	0.84	17.65%
CLSD	2025-03-07 09:00:37		0.98	0.90	17.65%
CLSD	2025-03-07 10:00:43		0.98	0.90	-4.71%
CLSD	2025-03-07 11:00:33		0.96	0.92	-3.53%
CLSD	2025-03-07 12:00:46		0.96	0.93	-3.53%
CLSD	2025-03-07 13:00:37		0.96	0.93	-4.71%
CLSD	2025-03-07 15:00:37		0.95	0.93	-5.88%
CLSD	2025-03-07 16:00:44		0.96	0.91	-5.88%
CLSD	2025-03-07 18:00:39		0.97	0.83	-5.10%
CLSD	2025-03-07 21:03:02		0.00	0.00	-5.10%
2025-03-10
CLSD	2025-03-10 04:00:38		0.93	0.00	-5.10%
CLSD	2025-03-10 05:00:37		0.92	0.73	0.00%
CLSD	2025-03-10 07:00:33		0.92	0.91	-1.02%
CLSD	2025-03-10 08:00:41		0.92	0.80	-2.04%
CLSD	2025-03-10 09:00:39		0.92	0.78	-2.04%
CLSD	2025-03-10 10:00:46		0.89	0.87	-4.08%
CLSD	2025-03-10 11:00:42		0.92	0.88	-3.06%
CLSD	2025-03-10 12:00:46		0.93	0.88	-3.06%
CLSD	2025-03-10 13:00:39		0.91	0.89	-3.06%
CLSD	2025-03-10 14:00:41		0.92	0.89	-3.06%
CLSD	2025-03-10 15:00:42		0.89	0.88	-4.08%
CLSD	2025-03-10 16:00:44		0.92	0.88	-5.10%
CLSD	2025-03-10 17:00:47		0.95	0.88	-5.38%
CLSD	2025-03-10 20:00:44		0.00	0.00	-5.38%
2025-03-11
CLSD	2025-03-11 05:00:43		1.24	0.73	-5.38%
CLSD	2025-03-11 06:00:46		1.14	0.73	-5.38%
CLSD	2025-03-11 07:00:48		0.99	0.79	-5.38%
CLSD	2025-03-11 08:00:44		0.92	0.86	-5.38%
CLSD	2025-03-11 09:00:44		0.92	0.79	-2.15%
CLSD	2025-03-11 10:00:45		0.89	0.85	-1.08%
CLSD	2025-03-11 11:00:42		0.88	0.85	-1.08%
CLSD	2025-03-11 12:00:49		0.86	0.85	-2.15%
CLSD	2025-03-11 13:00:40		0.86	0.85	-3.23%
CLSD	2025-03-11 14:00:42		0.85	0.84	-4.30%
CLSD	2025-03-11 15:00:42		0.86	0.85	-3.23%
CLSD	2025-03-11 16:00:42		0.87	0.80	-2.15%
CLSD	2025-03-11 17:00:39		0.89	0.78	-3.41%
CLSD	2025-03-11 20:00:40		0.00	0.00	-3.41%
2025-03-12
CLSD	2025-03-12 05:00:40		1.24	0.73	-3.41%
CLSD	2025-03-12 06:00:43		0.85	0.73	-3.41%
CLSD	2025-03-12 08:00:45		0.85	0.74	-3.41%
CLSD	2025-03-12 09:00:36		0.94	0.78	0.00%
CLSD	2025-03-12 10:00:45		0.87	0.86	2.27%
CLSD	2025-03-12 11:00:41		0.89	0.86	4.55%
CLSD	2025-03-12 12:00:43		0.88	0.86	4.55%
CLSD	2025-03-12 13:00:40		0.89	0.86	3.41%
CLSD	2025-03-12 14:00:40		0.89	0.88	4.55%
CLSD	2025-03-12 15:00:39		0.89	0.87	4.55%
CLSD	2025-03-12 16:00:44		0.90	0.84	2.27%
CLSD	2025-03-12 17:00:49		0.90	0.79	2.35%
CLSD	2025-03-12 19:00:39		0.90	0.80	2.35%
CLSD	2025-03-12 20:00:47		0.00	0.00	2.35%
2025-03-13
CLSD	2025-03-13 05:00:38		1.24	0.73	2.35%
CLSD	2025-03-13 07:00:41		0.99	0.77	2.35%
CLSD	2025-03-13 08:00:45		0.91	0.84	2.35%
CLSD	2025-03-13 09:00:40		0.99	0.80	2.35%
CLSD	2025-03-13 10:00:41		0.89	0.88	2.35%
CLSD	2025-03-13 11:00:38		0.89	0.85	-1.18%
CLSD	2025-03-13 12:00:39		0.87	0.85	0.00%
CLSD	2025-03-13 13:00:34		0.86	0.85	-1.18%
CLSD	2025-03-13 14:00:40		0.85	0.82	-3.53%
CLSD	2025-03-13 15:00:35		0.87	0.85	-2.35%
CLSD	2025-03-13 16:00:35		0.90	0.80	-1.18%
CLSD	2025-03-13 17:00:35		0.96	0.75	-1.15%
CLSD	2025-03-13 19:00:37		0.98	0.75	-1.15%
CLSD	2025-03-13 20:00:41		0.00	0.00	-1.15%
2025-03-14
CLSD	2025-03-14 05:00:37		1.24	0.73	-1.15%
CLSD	2025-03-14 07:00:35		0.98	0.73	-1.15%
CLSD	2025-03-14 08:00:40		0.90	0.82	-1.15%
CLSD	2025-03-14 10:00:40		0.87	0.84	-2.30%
CLSD	2025-03-14 11:00:33		0.87	0.85	-1.15%
CLSD	2025-03-14 12:00:41		0.87	0.86	1.15%
CLSD	2025-03-14 13:00:36		0.87	0.87	1.15%
CLSD	2025-03-14 14:00:37		0.88	0.88	1.15%
CLSD	2025-03-14 15:00:34		0.89	0.88	2.30%
CLSD	2025-03-14 16:00:42		0.91	0.80	3.45%
CLSD	2025-03-14 17:00:35		0.98	0.80	3.49%
CLSD	2025-03-14 18:00:36		0.97	0.80	3.49%
CLSD	2025-03-14 20:00:44		0.00	0.00	3.49%
2025-03-17
CLSD	2025-03-17 05:00:41		1.24	0.73	3.49%
CLSD	2025-03-17 07:00:39		0.97	0.73	3.49%
CLSD	2025-03-17 08:00:44		0.97	0.81	3.49%
CLSD	2025-03-17 10:00:44		0.88	0.85	-3.49%
CLSD	2025-03-17 11:00:38		0.87	0.86	-3.49%
CLSD	2025-03-17 12:00:44		0.89	0.89	0.00%
CLSD	2025-03-17 13:00:40		0.89	0.87	0.00%
CLSD	2025-03-17 14:00:42		0.88	0.87	0.00%
CLSD	2025-03-17 15:00:40		0.90	0.89	0.00%
CLSD	2025-03-17 16:00:42		0.93	0.88	0.00%
CLSD	2025-03-17 17:00:47		0.93	0.86	0.00%
CLSD	2025-03-17 18:00:43		1.03	0.86	0.00%
CLSD	2025-03-17 20:00:45		0.00	0.00	0.00%
2025-03-18
CLSD	2025-03-18 04:00:44		1.13	0.00	0.00%
CLSD	2025-03-18 05:00:40		0.97	0.83	0.00%
CLSD	2025-03-18 08:00:44		0.94	0.92	5.62%
CLSD	2025-03-18 09:00:37		0.94	0.92	3.37%
CLSD	2025-03-18 10:00:45		0.93	0.92	3.37%
CLSD	2025-03-18 11:00:41		0.99	0.96	8.99%
CLSD	2025-03-18 12:00:43		0.97	0.95	7.87%
CLSD	2025-03-18 13:00:37		0.98	0.95	7.87%
CLSD	2025-03-18 14:00:40		0.98	0.96	8.99%
CLSD	2025-03-18 15:00:38		0.98	0.97	8.99%
CLSD	2025-03-18 16:00:39		0.99	0.95	8.99%
CLSD	2025-03-18 20:00:45		0.00	0.00	8.99%
2025-03-19
CLSD	2025-03-19 04:00:44		0.00	0.95	8.99%
CLSD	2025-03-19 05:00:40		1.18	0.95	8.99%
CLSD	2025-03-19 07:00:37		1.07	0.95	8.99%
CLSD	2025-03-19 09:00:47		1.06	0.95	8.99%
CLSD	2025-03-19 10:00:43		0.98	0.96	0.00%
CLSD	2025-03-19 11:00:37		1.03	1.01	6.74%
CLSD	2025-03-19 12:00:45		1.02	1.01	5.62%
CLSD	2025-03-19 13:00:40		1.02	1.00	4.49%
CLSD	2025-03-19 15:00:44		1.01	1.00	4.49%
CLSD	2025-03-19 16:00:44		1.02	0.97	4.49%
CLSD	2025-03-19 17:00:38		1.02	0.97	4.12%
CLSD	2025-03-19 20:00:44		0.00	0.00	4.12%
2025-03-20
CLSD	2025-03-20 05:00:40		1.24	0.73	4.12%
CLSD	2025-03-20 07:00:37		1.10	0.84	4.12%
CLSD	2025-03-20 08:00:46		1.10	0.93	4.12%
CLSD	2025-03-20 10:00:48		1.03	1.00	0.00%
CLSD	2025-03-20 11:00:36		1.02	1.01	1.03%
CLSD	2025-03-20 12:00:44		1.01	1.00	0.00%
CLSD	2025-03-20 14:00:41		1.01	1.00	-1.03%
CLSD	2025-03-20 16:00:44		1.03	0.98	0.00%
CLSD	2025-03-20 18:00:45		1.05	0.98	0.00%
CLSD	2025-03-20 20:00:40		0.00	0.00	0.00%
2025-03-21
CLSD	2025-03-21 04:00:46		1.05	0.00	0.00%
CLSD	2025-03-21 05:00:43		1.05	0.95	0.00%
CLSD	2025-03-21 06:00:44		1.05	0.73	0.00%
CLSD	2025-03-21 07:00:37		1.05	0.84	0.00%
CLSD	2025-03-21 08:00:42		1.05	0.92	0.00%
CLSD	2025-03-21 10:00:44		1.01	0.98	-0.99%
CLSD	2025-03-21 12:00:45		1.01	0.99	-0.99%
CLSD	2025-03-21 15:00:41		1.01	1.00	-0.99%
CLSD	2025-03-21 16:00:46		1.01	0.97	-0.99%
CLSD	2025-03-21 17:00:52		1.00	0.95	-0.99%
CLSD	2025-03-21 20:00:45		0.00	0.00	-0.99%
2025-03-24
CLSD	2025-03-24 05:00:43		1.24	0.73	-0.99%
CLSD	2025-03-24 06:00:48		1.22	0.73	-0.99%
CLSD	2025-03-24 07:00:41		1.13	0.84	-0.99%
CLSD	2025-03-24 08:00:46		1.03	0.96	-0.99%
CLSD	2025-03-24 09:00:44		1.11	0.88	-0.99%
CLSD	2025-03-24 10:00:46		1.05	1.04	3.96%
CLSD	2025-03-24 11:00:40		1.03	1.02	2.97%
CLSD	2025-03-24 12:00:46		1.03	1.02	1.98%
CLSD	2025-03-24 14:00:43		1.03	1.02	2.97%
CLSD	2025-03-24 15:00:43		1.03	1.02	1.98%
CLSD	2025-03-24 16:00:43		1.04	1.01	2.97%
CLSD	2025-03-24 17:00:57		1.02	1.01	2.97%
CLSD	2025-03-24 19:00:39		1.02	1.00	0.99%
CLSD	2025-03-24 20:00:46		0.00	0.00	0.99%
2025-03-25
CLSD	2025-03-25 05:00:41		1.13	0.73	0.99%
CLSD	2025-03-25 06:00:42		1.13	1.00	0.99%
CLSD	2025-03-25 10:00:47		1.04	1.03	0.00%
CLSD	2025-03-25 12:00:49		1.03	1.01	0.00%
CLSD	2025-03-25 13:00:42		1.03	1.02	-0.99%
CLSD	2025-03-25 15:00:39		1.02	1.01	-1.98%
CLSD	2025-03-25 16:00:44		1.02	0.95	-1.98%
CLSD	2025-03-25 17:00:40		1.02	0.88	-1.94%
CLSD	2025-03-25 18:00:43		1.02	0.89	-1.94%
CLSD	2025-03-25 20:00:42		0.00	0.00	-1.94%
2025-03-26
CLSD	2025-03-26 05:00:41		1.01	0.73	-1.94%
CLSD	2025-03-26 07:00:37		1.01	0.91	-1.94%
CLSD	2025-03-26 10:00:43		1.01	0.99	-0.97%
CLSD	2025-03-26 11:00:43		1.01	1.00	-0.97%
CLSD	2025-03-26 14:00:45		1.05	1.04	2.91%
CLSD	2025-03-26 15:00:44		1.03	1.02	0.97%
CLSD	2025-03-26 16:00:48		1.14	1.00	0.97%
CLSD	2025-03-26 17:00:44		1.11	1.00	0.98%
CLSD	2025-03-26 20:00:39		0.00	0.00	0.98%
2025-03-27
CLSD	2025-03-27 05:00:43		1.24	0.73	0.98%
CLSD	2025-03-27 07:00:42		1.15	0.90	0.98%
CLSD	2025-03-27 08:00:46		1.10	0.90	0.98%
CLSD	2025-03-27 10:00:41		1.01	1.00	-1.96%
CLSD	2025-03-27 11:00:43		1.03	1.01	0.00%
CLSD	2025-03-27 15:00:40		1.04	1.03	1.96%
CLSD	2025-03-27 16:00:45		1.09	0.86	0.98%
CLSD	2025-03-27 16:15:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/1539029/000095017025046085/0000950170-25-046085-index.htm 8-K - Clearside Biomedical, Inc. (0001539029) (Filer)
CLSD	2025-03-27 16:30:23	10-K Sec report https://www.sec.gov/Archives/edgar/data/1539029/000095017025046134/0000950170-25-046134-index.htm 10-K - Clearside Biomedical, Inc. (0001539029) (Filer)
CLSD	2025-03-27 17:00:37		1.08	0.84	-3.92%
CLSD	2025-03-27 18:00:39		1.08	0.92	-3.92%
CLSD	2025-03-27 19:00:27		1.07	0.92	-3.92%
CLSD	2025-03-27 20:00:32		0.00	0.00	-3.92%
CLSD	2025-03-27 20:31:03	Clearside Biomedical, Inc. (CLSD) Q4 2024 Earnings Conference Call Transcript
2025-03-28
CLSD	2025-03-28 05:00:33		1.02	0.88	-3.92%
CLSD	2025-03-28 06:00:43		1.02	0.88	-0.98%
CLSD	2025-03-28 08:00:42		1.06	0.88	-0.98%
CLSD	2025-03-28 09:00:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1834105/000164117225001060/0001641172-25-001060-index.htm 8-K - IMPACT BIOMEDICAL INC. (0001834105) (Filer)
CLSD	2025-03-28 10:00:43		1.01	0.98	-3.92%
CLSD	2025-03-28 11:00:39		1.01	0.98	-4.90%
CLSD	2025-03-28 12:00:42		1.01	0.95	-4.90%
CLSD	2025-03-28 13:00:42		1.00	0.97	-4.90%
CLSD	2025-03-28 14:00:42		0.99	0.95	-5.88%
CLSD	2025-03-28 15:00:41		0.99	0.95	-6.86%
CLSD	2025-03-28 16:00:41		1.00	0.94	-7.84%
CLSD	2025-03-28 16:15:31	10-K Sec report https://www.sec.gov/Archives/edgar/data/1834105/000164117225001199/0001641172-25-001199-index.htm 10-K - IMPACT BIOMEDICAL INC. (0001834105) (Filer)
CLSD	2025-03-28 17:00:39		1.01	0.89	-7.77%
CLSD	2025-03-28 18:00:44		1.06	0.89	-7.77%
CLSD	2025-03-28 20:00:45		0.00	0.00	-7.77%
2025-03-31
CLSD	2025-03-31 05:00:37		1.24	0.73	-7.77%
CLSD	2025-03-31 06:00:47		1.24	0.62	-7.77%
CLSD	2025-03-31 07:00:39		1.09	0.84	-7.77%
CLSD	2025-03-31 08:00:40		1.00	0.92	-7.77%
CLSD	2025-03-31 10:00:41		0.96	0.94	0.97%
CLSD	2025-03-31 11:00:40		0.95	0.93	-0.97%
CLSD	2025-03-31 14:00:41		0.94	0.93	-0.97%
CLSD	2025-03-31 15:00:41		0.94	0.92	-1.94%
CLSD	2025-03-31 16:00:42		0.97	0.88	-2.91%
CLSD	2025-03-31 17:01:03		0.97	0.88	-3.16%
CLSD	2025-03-31 20:00:48		0.00	0.00	-3.16%
2025-04-01
CLSD	2025-04-01 04:00:43		1.00	0.00	-3.16%
CLSD	2025-04-01 05:00:39		1.24	0.37	-3.16%
CLSD	2025-04-01 07:00:38		1.13	0.81	-3.16%
CLSD	2025-04-01 10:00:44		0.97	0.91	-2.11%
CLSD	2025-04-01 11:00:40		0.92	0.90	-2.11%
CLSD	2025-04-01 14:00:42		0.93	0.92	0.00%
CLSD	2025-04-01 15:00:41		0.93	0.91	0.00%
CLSD	2025-04-01 16:00:43		0.95	0.90	-1.05%
CLSD	2025-04-01 17:00:41		0.95	0.82	-1.09%
CLSD	2025-04-01 18:00:39		1.01	0.82	-1.09%
CLSD	2025-04-01 20:00:39		0.00	0.00	-1.09%
2025-04-02
CLSD	2025-04-02 05:00:32		1.24	0.36	-1.09%
CLSD	2025-04-02 06:00:42		1.24	0.92	1.09%
CLSD	2025-04-02 07:00:39		1.03	0.92	1.09%
CLSD	2025-04-02 10:00:40		0.93	0.92	2.17%
CLSD	2025-04-02 11:00:33		0.92	0.91	0.00%
CLSD	2025-04-02 12:00:38		0.91	0.90	0.00%
CLSD	2025-04-02 13:00:38		0.90	0.90	-1.09%
CLSD	2025-04-02 14:00:42		0.93	0.91	2.17%
CLSD	2025-04-02 15:00:40		0.94	0.92	3.26%
CLSD	2025-04-02 16:00:47		0.95	0.92	2.17%
CLSD	2025-04-02 17:00:40		0.95	0.82	-1.10%
CLSD	2025-04-02 18:00:40		0.98	0.82	-1.10%
CLSD	2025-04-02 19:00:37		1.02	0.82	-1.10%
CLSD	2025-04-02 20:00:43		0.00	0.00	-1.10%
2025-04-03
CLSD	2025-04-03 05:00:37		1.24	0.37	-1.10%
CLSD	2025-04-03 07:00:44		1.10	0.81	-1.10%
CLSD	2025-04-03 10:00:58		0.93	0.90	-1.10%
CLSD	2025-04-03 11:00:39		0.91	0.90	-3.30%
CLSD	2025-04-03 12:00:45		0.90	0.89	-3.30%
CLSD	2025-04-03 14:00:42		0.91	0.89	-2.20%
CLSD	2025-04-03 15:00:41		0.91	0.90	-2.20%
CLSD	2025-04-03 16:00:39		0.90	0.86	-3.30%
CLSD	2025-04-03 16:29:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/1834105/000164117225002577/0001641172-25-002577-index.htm 8-K - IMPACT BIOMEDICAL INC. (0001834105) (Filer)
CLSD	2025-04-03 17:00:43		0.95	0.86	-3.23%
CLSD	2025-04-03 18:00:44		1.10	0.86	-3.23%
CLSD	2025-04-03 20:00:45		0.00	0.00	-3.23%
2025-04-04
CLSD	2025-04-04 05:00:39		1.24	0.36	-3.23%
CLSD	2025-04-04 06:00:43		0.97	0.36	-3.23%
CLSD	2025-04-04 07:00:40		0.97	0.79	-3.23%
CLSD	2025-04-04 10:00:45		0.88	0.86	-3.23%
CLSD	2025-04-04 11:00:39		0.86	0.84	-5.38%
CLSD	2025-04-04 12:00:44		0.89	0.86	-1.08%
CLSD	2025-04-04 13:00:39		0.89	0.87	-1.08%
CLSD	2025-04-04 14:00:42		0.90	0.87	-1.08%
CLSD	2025-04-04 15:00:41		0.89	0.87	-2.15%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.