$CLSD: Clearside Biomedical, Inc. - Common Stock
| |
2022-10-31
| | CLSD | 2022-10-31 00:01:03 | | 0.00 | 0.00 | 7.48% | | CLSD | 2022-10-31 06:00:40 | | 3.50 | 0.00 | 7.48% | | CLSD | 2022-10-31 09:00:37 | | 1.42 | 1.08 | 7.48% | | CLSD | 2022-10-31 10:00:38 | | 1.14 | 1.11 | -0.93% | | CLSD | 2022-10-31 11:00:17 | | 1.17 | 1.16 | 1.87% | | CLSD | 2022-10-31 12:00:19 | | 1.17 | 1.16 | 2.80% | | CLSD | 2022-10-31 13:00:43 | | 1.16 | 1.15 | 1.87% | | CLSD | 2022-10-31 15:01:02 | | 1.16 | 1.15 | 0.93% | | CLSD | 2022-10-31 16:00:16 | | 1.20 | 0.00 | 6.54% | | CLSD | 2022-10-31 17:01:03 | | 1.20 | 0.00 | 2.63% | | CLSD | 2022-10-31 19:00:11 | | 0.00 | 0.00 | 2.63% | 2022-11-01
| | CLSD | 2022-11-01 05:00:53 | | 10.00 | 0.00 | 2.63% | | CLSD | 2022-11-01 06:00:38 | | 5.00 | 0.00 | 2.63% | | CLSD | 2022-11-01 09:01:07 | | 1.42 | 1.09 | 2.63% | | CLSD | 2022-11-01 10:00:13 | | 1.17 | 1.14 | 1.75% | | CLSD | 2022-11-01 12:00:23 | | 1.17 | 1.15 | 1.75% | | CLSD | 2022-11-01 13:00:42 | | 1.19 | 1.17 | 2.63% | | CLSD | 2022-11-01 14:00:33 | | 1.20 | 1.18 | 5.26% | | CLSD | 2022-11-01 15:00:16 | | 1.21 | 1.20 | 5.26% | | CLSD | 2022-11-01 16:00:28 | | 1.28 | 1.13 | 6.14% | | CLSD | 2022-11-01 17:00:43 | | 1.28 | 1.20 | 2.63% | | CLSD | 2022-11-01 18:00:51 | | 2.90 | 1.13 | 2.63% | | CLSD | 2022-11-01 20:00:34 | | 0.00 | 0.00 | 2.63% | 2022-11-02
| | CLSD | 2022-11-02 04:00:12 | | 10.00 | 0.00 | 2.63% | | CLSD | 2022-11-02 05:00:16 | | 7.00 | 1.18 | 2.63% | | CLSD | 2022-11-02 06:00:14 | | 5.00 | 1.18 | 2.63% | | CLSD | 2022-11-02 08:00:24 | | 1.36 | 1.18 | 2.63% | | CLSD | 2022-11-02 10:00:48 | | 1.33 | 1.28 | 10.53% | | CLSD | 2022-11-02 11:00:15 | | 1.31 | 1.30 | 7.89% | | CLSD | 2022-11-02 12:00:18 | | 1.30 | 1.28 | 7.89% | | CLSD | 2022-11-02 13:00:18 | | 1.31 | 1.29 | 7.02% | | CLSD | 2022-11-02 14:00:15 | | 1.32 | 1.29 | 7.89% | | CLSD | 2022-11-02 15:00:43 | | 1.35 | 1.34 | 11.40% | | CLSD | 2022-11-02 16:00:15 | | 1.37 | 1.31 | 18.42% | | CLSD | 2022-11-02 17:00:14 | | 5.00 | 1.18 | 19.01% | | CLSD | 2022-11-02 18:00:45 | | 1.47 | 1.18 | 19.01% | | CLSD | 2022-11-02 19:01:00 | | 1.42 | 1.18 | 19.01% | | CLSD | 2022-11-02 20:00:24 | | 0.00 | 0.00 | 19.01% | 2022-11-03
| | CLSD | 2022-11-03 05:00:14 | | 1.42 | 1.22 | 17.36% | | CLSD | 2022-11-03 06:00:50 | | 1.51 | 1.22 | 17.36% | | CLSD | 2022-11-03 07:00:34 | | 1.42 | 1.36 | 16.53% | | CLSD | 2022-11-03 09:00:40 | | 1.42 | 1.36 | 2.48% | | CLSD | 2022-11-03 10:00:30 | | 1.44 | 1.36 | 4.96% | | CLSD | 2022-11-03 11:00:14 | | 1.50 | 1.46 | 13.22% | | CLSD | 2022-11-03 12:00:44 | | 1.48 | 1.47 | 9.92% | | CLSD | 2022-11-03 13:00:30 | | 1.48 | 1.43 | 10.74% | | CLSD | 2022-11-03 14:00:13 | | 1.46 | 1.44 | 8.26% | | CLSD | 2022-11-03 15:00:36 | | 1.48 | 1.46 | 12.40% | | CLSD | 2022-11-03 16:01:15 | | 1.50 | 1.42 | 20.66% | | CLSD | 2022-11-03 17:00:12 | | 3.50 | 1.35 | 16.30% | | CLSD | 2022-11-03 18:00:36 | | 0.00 | 1.35 | 16.30% | | CLSD | 2022-11-03 19:00:58 | | 1.50 | 1.35 | 18.18% | | CLSD | 2022-11-03 20:00:24 | | 0.00 | 0.00 | 18.18% | | CLSD | 2022-11-03 22:01:26 | | 0.00 | 0.00 | 16.30% | 2022-11-04
| | CLSD | 2022-11-04 05:00:12 | | 5.00 | 0.00 | 16.30% | | CLSD | 2022-11-04 10:00:45 | | 1.48 | 1.46 | 0.00% | | CLSD | 2022-11-04 11:00:35 | | 1.50 | 1.49 | 2.96% | | CLSD | 2022-11-04 12:00:29 | | 1.52 | 1.49 | 2.96% | | CLSD | 2022-11-04 13:00:38 | | 1.50 | 1.49 | 2.96% | | CLSD | 2022-11-04 14:00:27 | | 1.51 | 1.50 | 3.70% | | CLSD | 2022-11-04 15:00:43 | | 1.52 | 1.51 | 4.44% | | CLSD | 2022-11-04 16:00:46 | | 1.55 | 1.48 | 10.37% | | CLSD | 2022-11-04 17:00:45 | | 1.55 | 1.45 | 9.59% | | CLSD | 2022-11-04 18:00:25 | | 0.00 | 1.45 | 9.59% | | CLSD | 2022-11-04 19:00:15 | | 0.00 | 1.45 | 10.37% | | CLSD | 2022-11-04 20:00:16 | | 0.00 | 0.00 | 10.37% | | CLSD | 2022-11-04 21:00:18 | | 0.00 | 0.00 | 9.59% | 2022-11-07
| | CLSD | 2022-11-07 06:00:14 | | 1.79 | 0.00 | 9.59% | | CLSD | 2022-11-07 09:00:23 | | 1.67 | 0.00 | 9.59% | | CLSD | 2022-11-07 10:00:22 | | 1.67 | 1.48 | 9.59% | | CLSD | 2022-11-07 11:00:14 | | 1.49 | 1.46 | -0.68% | | CLSD | 2022-11-07 12:00:46 | | 1.49 | 1.46 | 0.00% | | CLSD | 2022-11-07 13:00:28 | | 1.49 | 1.47 | -0.68% | | CLSD | 2022-11-07 14:01:02 | | 1.46 | 1.44 | -2.05% | | CLSD | 2022-11-07 15:00:41 | | 1.45 | 1.42 | -2.74% | | CLSD | 2022-11-07 16:00:15 | | 1.45 | 1.44 | -3.42% | | CLSD | 2022-11-07 17:00:21 | | 1.52 | 1.43 | 0.68% | | CLSD | 2022-11-07 18:00:15 | | 6.75 | 0.00 | 2.01% | | CLSD | 2022-11-07 19:00:52 | | 1.54 | 0.00 | 2.05% | | CLSD | 2022-11-07 22:02:14 | | 0.00 | 0.00 | 2.01% | 2022-11-08
| | CLSD | 2022-11-08 06:00:14 | | 1.70 | 0.00 | 2.01% | | CLSD | 2022-11-08 08:00:20 | | 1.70 | 1.00 | 2.01% | | CLSD | 2022-11-08 09:00:41 | | 1.70 | 1.38 | 2.01% | | CLSD | 2022-11-08 11:00:20 | | 1.42 | 1.35 | -5.37% | | CLSD | 2022-11-08 12:00:15 | | 1.41 | 1.40 | -4.03% | | CLSD | 2022-11-08 13:01:07 | | 1.43 | 1.42 | -2.68% | | CLSD | 2022-11-08 15:00:29 | | 1.41 | 1.36 | -4.70% | | CLSD | 2022-11-08 16:00:31 | | 1.40 | 1.37 | -6.04% | | CLSD | 2022-11-08 17:00:13 | | 2.50 | 1.00 | -6.04% | | CLSD | 2022-11-08 18:00:43 | | 3.00 | 1.00 | -6.04% | | CLSD | 2022-11-08 19:00:42 | | 1.50 | 1.00 | -6.12% | | CLSD | 2022-11-08 22:01:52 | | 0.00 | 0.00 | -6.12% | 2022-11-09
| | CLSD | 2022-11-09 06:01:06 | | 1.73 | 0.00 | -6.12% | | CLSD | 2022-11-09 07:00:15 | | 1.70 | 0.00 | -6.12% | | CLSD | 2022-11-09 09:00:25 | | 1.50 | 0.00 | -2.72% | | CLSD | 2022-11-09 10:00:36 | | 1.51 | 1.46 | 2.04% | | CLSD | 2022-11-09 11:00:27 | | 1.29 | 1.24 | -12.24% | | CLSD | 2022-11-09 12:00:23 | | 1.31 | 1.29 | -11.56% | | CLSD | 2022-11-09 13:00:38 | | 1.30 | 1.29 | -11.56% | | CLSD | 2022-11-09 14:00:39 | | 1.34 | 1.33 | -9.52% | | CLSD | 2022-11-09 15:00:28 | | 1.37 | 1.36 | -7.48% | | CLSD | 2022-11-09 16:00:34 | | 1.34 | 1.33 | -10.88% | | CLSD | 2022-11-09 17:00:15 | | 1.39 | 1.09 | -12.93% | | CLSD | 2022-11-09 17:41:04
| Clearside Biomedical, Inc. (CLSD) Q3 2022 Earnings Call Transcript | | CLSD | 2022-11-09 18:00:38 | | 1.57 | 0.00 | -12.93% | | CLSD | 2022-11-09 18:58:00
| Key Words: Binance CEO in internal memo: ‘I had very little knowledge of the internal state of things at FTX’ | | CLSD | 2022-11-09 20:00:17 | | 1.34 | 0.00 | -12.93% | | CLSD | 2022-11-09 21:03:09 | | 0.00 | 0.00 | -12.93% | | CLSD | 2022-11-09 22:00:15 | | 1.57 | 0.00 | -12.93% | 2022-11-10
| | CLSD | 2022-11-10 08:00:14 | | 1.62 | 0.75 | -12.93% | | CLSD | 2022-11-10 09:00:44 | | 1.62 | 0.75 | -6.80% | | CLSD | 2022-11-10 10:00:16 | | 1.46 | 1.44 | -0.68% | | CLSD | 2022-11-10 11:00:21 | | 1.44 | 1.33 | -2.72% | | CLSD | 2022-11-10 12:01:06 | | 1.33 | 1.30 | -10.88% | | CLSD | 2022-11-10 13:00:45 | | 1.37 | 1.36 | -6.80% | | CLSD | 2022-11-10 14:00:16 | | 1.34 | 1.31 | -8.84% | | CLSD | 2022-11-10 15:00:54 | | 1.36 | 1.35 | -8.16% | | CLSD | 2022-11-10 16:00:47 | | 1.35 | 1.34 | -8.16% | | CLSD | 2022-11-10 17:00:41 | | 1.43 | 1.27 | -10.20% | | CLSD | 2022-11-10 18:00:20 | | 1.44 | 1.27 | -2.72% | | CLSD | 2022-11-10 19:00:37 | | 1.44 | 0.85 | -2.72% | | CLSD | 2022-11-10 21:03:44 | | 0.00 | 0.00 | -2.72% | | CLSD | 2022-11-10 22:00:17 | | 1.43 | 0.85 | -3.13% | 2022-11-11
| | CLSD | 2022-11-11 06:00:50 | | 3.50 | 0.00 | -3.13% | | CLSD | 2022-11-11 07:00:33 | | 1.42 | 1.30 | -3.13% | | CLSD | 2022-11-11 09:00:28 | | 1.42 | 1.00 | -3.13% | | CLSD | 2022-11-11 10:00:39 | | 1.41 | 1.26 | 10.16% | | CLSD | 2022-11-11 11:01:01 | | 1.31 | 1.25 | 0.00% | | CLSD | 2022-11-11 12:00:27 | | 1.29 | 1.28 | 0.78% | | CLSD | 2022-11-11 13:00:15 | | 1.30 | 1.29 | 0.78% | | CLSD | 2022-11-11 14:00:52 | | 1.29 | 1.25 | -1.56% | | CLSD | 2022-11-11 15:00:17 | | 1.28 | 1.27 | -0.78% | | CLSD | 2022-11-11 16:00:15 | | 1.31 | 1.29 | 0.78% | | CLSD | 2022-11-11 17:00:30 | | 1.38 | 1.29 | -10.94% | | CLSD | 2022-11-11 18:00:11 | | 1.46 | 1.20 | -10.94% | 2022-11-14
| | CLSD | 2022-11-14 00:01:44 | | 0.00 | 0.00 | -10.94% | | CLSD | 2022-11-14 07:00:41 | | 3.50 | 0.00 | -10.94% | | CLSD | 2022-11-14 11:00:16 | | 1.45 | 1.44 | 9.38% | | CLSD | 2022-11-14 12:00:32 | | 1.51 | 1.50 | 14.06% | | CLSD | 2022-11-14 13:01:07 | | 1.42 | 1.41 | 7.03% | | CLSD | 2022-11-14 14:00:33 | | 1.40 | 1.39 | 5.47% | | CLSD | 2022-11-14 15:00:51 | | 1.36 | 1.33 | 2.34% | | CLSD | 2022-11-14 16:00:45 | | 1.37 | 1.35 | 3.13% | | CLSD | 2022-11-14 17:00:20 | | 1.43 | 1.34 | 7.03% | | CLSD | 2022-11-14 18:00:21 | | 1.43 | 1.34 | 5.30% | | CLSD | 2022-11-14 19:00:18 | | 1.43 | 1.35 | 5.47% | | CLSD | 2022-11-14 22:01:46 | | 0.00 | 0.00 | 5.30% | 2022-11-15
| | CLSD | 2022-11-15 05:00:45 | | 0.00 | 1.18 | 5.30% | | CLSD | 2022-11-15 06:00:19 | | 3.50 | 1.18 | 5.30% | | CLSD | 2022-11-15 08:00:57 | | 2.75 | 1.34 | 5.30% | | CLSD | 2022-11-15 10:00:51 | | 1.49 | 1.32 | 3.03% | | CLSD | 2022-11-15 11:00:40 | | 1.45 | 1.41 | 6.06% | | CLSD | 2022-11-15 12:00:16 | | 1.41 | 1.39 | 2.27% | | CLSD | 2022-11-15 13:00:56 | | 1.40 | 1.38 | 0.00% | | CLSD | 2022-11-15 14:00:57 | | 1.43 | 1.42 | 3.79% | | CLSD | 2022-11-15 15:00:47 | | 1.43 | 1.41 | 3.79% | | CLSD | 2022-11-15 16:00:17 | | 1.39 | 1.37 | -0.76% | | CLSD | 2022-11-15 17:00:29 | | 1.50 | 1.34 | 6.82% | | CLSD | 2022-11-15 18:00:37 | | 1.44 | 1.34 | 6.82% | | CLSD | 2022-11-15 19:00:15 | | 1.46 | 1.34 | 6.82% | 2022-11-16
| | CLSD | 2022-11-16 07:00:58 | | 1.70 | 0.00 | 6.82% | | CLSD | 2022-11-16 08:00:19 | | 1.62 | 0.75 | 6.82% | | CLSD | 2022-11-16 10:00:30 | | 1.45 | 1.36 | 6.82% | | CLSD | 2022-11-16 11:00:51 | | 1.37 | 1.36 | 0.00% | | CLSD | 2022-11-16 12:00:24 | | 1.35 | 1.34 | -1.52% | | CLSD | 2022-11-16 14:00:49 | | 1.37 | 1.35 | -0.76% | | CLSD | 2022-11-16 15:00:15 | | 1.35 | 1.33 | -2.27% | | CLSD | 2022-11-16 16:00:34 | | 1.35 | 1.34 | -1.52% | | CLSD | 2022-11-16 17:01:03 | | 1.46 | 1.32 | 2.27% | | CLSD | 2022-11-16 19:00:12 | | 1.46 | 1.32 | 2.19% | | CLSD | 2022-11-16 22:01:37 | | 1.46 | 1.32 | 2.13% | 2022-11-17
| | CLSD | 2022-11-17 06:00:22 | | 1.72 | 1.31 | 22.70% | | CLSD | 2022-11-17 07:00:58 | | 1.60 | 1.00 | 12.06% | | CLSD | 2022-11-17 08:00:45 | | 1.52 | 1.00 | 6.38% | | CLSD | 2022-11-17 09:00:24 | | 1.60 | 1.00 | 6.38% | | CLSD | 2022-11-17 10:00:26 | | 1.44 | 1.30 | 6.38% | | CLSD | 2022-11-17 11:01:02 | | 1.36 | 1.34 | -4.26% | | CLSD | 2022-11-17 12:00:39 | | 1.34 | 1.32 | -4.96% | | CLSD | 2022-11-17 13:00:52 | | 1.31 | 1.30 | -7.80% | | CLSD | 2022-11-17 14:00:15 | | 1.36 | 1.35 | -4.26% | | CLSD | 2022-11-17 15:00:53 | | 1.35 | 1.33 | -4.96% | | CLSD | 2022-11-17 16:00:36 | | 1.34 | 1.32 | -5.67% | | CLSD | 2022-11-17 17:01:16 | | 1.42 | 1.26 | -1.42% | | CLSD | 2022-11-17 19:00:23 | | 1.42 | 1.26 | -1.46% | | CLSD | 2022-11-17 22:01:38 | | 1.42 | 1.26 | -1.42% | 2022-11-18
| | CLSD | 2022-11-18 05:00:15 | | 5.10 | 0.00 | -1.42% | | CLSD | 2022-11-18 06:01:05 | | 6.10 | 0.00 | -1.42% | | CLSD | 2022-11-18 07:00:47 | | 2.10 | 0.00 | -1.42% | | CLSD | 2022-11-18 08:00:48 | | 2.10 | 1.00 | -1.42% | | CLSD | 2022-11-18 09:00:55 | | 1.40 | 1.00 | -4.96% | | CLSD | 2022-11-18 10:00:30 | | 1.40 | 1.30 | -4.96% | | CLSD | 2022-11-18 11:00:44 | | 1.32 | 1.31 | -7.09% | | CLSD | 2022-11-18 12:00:17 | | 1.34 | 1.32 | -6.38% | | CLSD | 2022-11-18 13:00:47 | | 1.29 | 1.28 | -9.22% | | CLSD | 2022-11-18 14:00:16 | | 1.28 | 1.27 | -9.93% | | CLSD | 2022-11-18 15:00:15 | | 1.25 | 1.23 | -12.06% | | CLSD | 2022-11-18 16:00:41 | | 1.25 | 1.23 | -12.77% | | CLSD | 2022-11-18 17:00:49 | | 1.60 | 1.19 | -11.35% | | CLSD | 2022-11-18 22:02:12 | | 0.00 | 0.00 | -11.35% | 2022-11-21
| | CLSD | 2022-11-21 00:01:28 | | 0.00 | 0.00 | -11.68% | | CLSD | 2022-11-21 06:00:29 | | 6.00 | 0.00 | -11.68% | | CLSD | 2022-11-21 08:01:19 | | 1.80 | 1.21 | -11.68% | | CLSD | 2022-11-21 10:00:32 | | 1.34 | 1.24 | -13.14% | | CLSD | 2022-11-21 11:00:26 | | 1.25 | 1.23 | -10.95% | | CLSD | 2022-11-21 12:00:18 | | 1.22 | 1.21 | -14.60% | | CLSD | 2022-11-21 15:00:22 | | 1.17 | 1.16 | -17.52% | | CLSD | 2022-11-21 16:00:39 | | 1.20 | 1.18 | -18.25% | | CLSD | 2022-11-21 17:00:41 | | 1.27 | 0.00 | -16.79% | | CLSD | 2022-11-21 18:00:20 | | 1.27 | 0.00 | -19.01% | | CLSD | 2022-11-21 20:00:33 | | 1.27 | 1.13 | -19.01% | | CLSD | 2022-11-21 21:03:30 | | 0.00 | 0.00 | -19.01% | 2022-11-22
| | CLSD | 2022-11-22 08:00:28 | | 1.62 | 0.00 | -19.01% | | CLSD | 2022-11-22 09:01:11 | | 1.62 | 1.10 | -19.01% | | CLSD | 2022-11-22 10:00:42 | | 1.30 | 1.10 | -19.01% | | CLSD | 2022-11-22 11:00:49 | | 1.17 | 1.13 | 0.83% | | CLSD | 2022-11-22 12:00:14 | | 1.20 | 1.19 | 4.96% | | CLSD | 2022-11-22 13:00:24 | | 1.19 | 1.18 | 4.13% | | CLSD | 2022-11-22 14:00:57 | | 1.17 | 1.16 | 2.48% | | CLSD | 2022-11-22 15:01:00 | | 1.18 | 1.17 | 3.31% | | CLSD | 2022-11-22 16:00:44 | | 1.17 | 1.16 | 2.48% | | CLSD | 2022-11-22 17:00:47 | | 1.20 | 1.14 | -5.79% | | CLSD | 2022-11-22 18:00:26 | | 1.21 | 1.12 | -5.79% | | CLSD | 2022-11-22 19:00:36 | | 1.62 | 1.12 | -6.14% | | CLSD | 2022-11-22 21:03:00 | | 0.00 | 0.00 | -6.14% | | CLSD | 2022-11-22 22:00:17 | | 1.62 | 1.12 | -5.79% | 2022-11-23
| | CLSD | 2022-11-23 07:00:14 | | 6.00 | 0.00 | -5.79% | | CLSD | 2022-11-23 09:00:54 | | 1.18 | 0.00 | -5.79% | | CLSD | 2022-11-23 10:00:20 | | 1.18 | 1.06 | -5.79% | | CLSD | 2022-11-23 11:00:51 | | 1.14 | 1.13 | -0.83% | | CLSD | 2022-11-23 12:00:15 | | 1.13 | 1.12 | -0.83% | | CLSD | 2022-11-23 13:00:16 | | 1.13 | 1.12 | -1.65% | | CLSD | 2022-11-23 14:00:41 | | 1.13 | 1.12 | -0.83% | | CLSD | 2022-11-23 15:00:27 | | 1.15 | 1.14 | 0.00% | | CLSD | 2022-11-23 16:00:48 | | 1.15 | 1.14 | 0.83% | | CLSD | 2022-11-23 17:00:37 | | 1.29 | 1.11 | -2.48% | | CLSD | 2022-11-23 19:00:22 | | 1.29 | 1.11 | -2.63% | | CLSD | 2022-11-23 21:03:25 | | 1.29 | 1.11 | -2.48% | 2022-11-24
| | CLSD | 2022-11-24 11:00:25 | | 0.00 | 0.00 | -2.48% | 2022-11-25
| | CLSD | 2022-11-25 05:00:25 | | 1.30 | 0.00 | -2.48% | | CLSD | 2022-11-25 09:00:27 | | 1.29 | 0.00 | -2.48% | | CLSD | 2022-11-25 10:00:52 | | 1.23 | 1.16 | -2.48% | | CLSD | 2022-11-25 11:00:20 | | 1.16 | 1.14 | 0.00% | | CLSD | 2022-11-25 12:00:25 | | 1.16 | 1.15 | 0.83% | | CLSD | 2022-11-25 13:00:27 | | 1.18 | 1.16 | 0.83% | | CLSD | 2022-11-25 14:00:38 | | 1.24 | 1.14 | 3.31% | | CLSD | 2022-11-25 15:00:19 | | 1.30 | 1.01 | 3.39% | | CLSD | 2022-11-25 18:00:38 | | 0.00 | 0.00 | 3.39% | | CLSD | 2022-11-25 19:00:12 | | 0.00 | 0.00 | 3.31% | | CLSD | 2022-11-25 23:00:41 | | 0.00 | 0.00 | 3.39% | 2022-11-28
| | CLSD | 2022-11-28 08:00:16 | | 7.74 | 1.06 | 3.39% | | CLSD | 2022-11-28 10:00:17 | | 1.37 | 1.12 | 3.39% | | CLSD | 2022-11-28 11:00:20 | | 1.18 | 1.16 | -1.69% | | CLSD | 2022-11-28 12:00:22 | | 1.15 | 1.14 | -2.54% | | CLSD | 2022-11-28 13:00:23 | | 1.16 | 1.15 | -2.54% | | CLSD | 2022-11-28 15:00:59 | | 1.17 | 1.15 | -1.69% | | CLSD | 2022-11-28 16:00:24 | | 1.15 | 1.13 | -3.39% | | CLSD | 2022-11-28 17:01:04 | | 7.74 | 0.00 | -5.93% | | CLSD | 2022-11-28 18:00:14 | | 7.74 | 1.11 | -5.93% | 2022-11-29
| | CLSD | 2022-11-29 07:00:47 | | 7.00 | 1.11 | -5.93% | | CLSD | 2022-11-29 08:00:19 | | 5.00 | 1.11 | -5.93% | | CLSD | 2022-11-29 10:00:57 | | 1.29 | 1.11 | -5.93% | | CLSD | 2022-11-29 11:00:29 | | 1.14 | 1.11 | 0.85% | | CLSD | 2022-11-29 12:00:59 | | 1.14 | 1.13 | 2.54% | | CLSD | 2022-11-29 13:00:54 | | 1.15 | 1.12 | 1.69% | | CLSD | 2022-11-29 14:00:38 | | 1.13 | 1.12 | 1.69% |
|