investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSD: Clearside Biomedical, Inc. - Common Stock

+ Disease: Eye , Medicine, Biopharma



Clear duplicates of prices



2024-12-03
CLSD 2024-12-03 18:01:341.10 1.05 -3.67%
CLSD 2024-12-03 21:01:121.19 1.05 -3.67%
2024-12-04
CLSD 2024-12-04 06:01:261.17 0.94 -3.67%
CLSD 2024-12-04 08:01:261.17 0.91 -3.67%
CLSD 2024-12-04 09:01:081.15 1.05 0.00%
CLSD 2024-12-04 10:01:251.12 0.98 0.00%
CLSD 2024-12-04 11:01:151.09 1.08 0.00%
CLSD 2024-12-04 12:01:311.10 1.08 0.92%
CLSD 2024-12-04 13:01:151.09 1.07 0.00%
CLSD 2024-12-04 15:01:091.09 1.08 -0.92%
CLSD 2024-12-04 16:01:351.06 1.04 -2.75%
CLSD 2024-12-04 17:01:121.03 1.02 -5.50%
CLSD 2024-12-04 18:01:271.08 0.98 -5.56%
2024-12-05
CLSD 2024-12-05 06:01:281.18 0.91 -5.56%
CLSD 2024-12-05 08:01:291.10 0.91 -5.56%
CLSD 2024-12-05 09:01:111.08 0.98 2.78%
CLSD 2024-12-05 10:01:281.11 0.98 2.78%
CLSD 2024-12-05 11:01:111.03 1.02 0.93%
CLSD 2024-12-05 12:01:271.04 1.02 0.00%
CLSD 2024-12-05 13:01:421.04 1.03 0.93%
CLSD 2024-12-05 17:01:131.04 1.03 1.85%
CLSD 2024-12-05 18:01:301.13 1.01 1.96%
CLSD 2024-12-05 19:01:161.16 1.01 1.96%
2024-12-06
CLSD 2024-12-06 06:01:241.17 0.91 1.96%
CLSD 2024-12-06 07:01:161.25 0.91 1.96%
CLSD 2024-12-06 09:01:131.17 0.98 0.00%
CLSD 2024-12-06 10:01:311.08 1.02 0.00%
CLSD 2024-12-06 11:01:121.06 1.04 1.96%
CLSD 2024-12-06 12:01:251.06 1.05 0.98%
CLSD 2024-12-06 13:01:131.05 1.04 0.98%
CLSD 2024-12-06 14:01:231.04 1.02 0.00%
CLSD 2024-12-06 15:01:091.04 1.03 -0.98%
CLSD 2024-12-06 16:01:341.04 1.02 -1.96%
CLSD 2024-12-06 17:01:161.03 1.02 -0.98%
CLSD 2024-12-06 18:01:351.12 0.99 -0.96%
2024-12-09
CLSD 2024-12-09 00:02:460.00 0.00 -0.96%
CLSD 2024-12-09 06:01:311.18 1.04 -0.96%
CLSD 2024-12-09 07:01:131.12 0.89 0.96%
CLSD 2024-12-09 09:01:141.10 0.98 0.00%
CLSD 2024-12-09 12:01:301.03 1.02 -0.96%
CLSD 2024-12-09 15:01:181.02 1.01 -1.92%
CLSD 2024-12-09 18:01:321.06 0.99 -2.91%
2024-12-10
CLSD 2024-12-10 06:01:221.19 0.90 -2.91%
CLSD 2024-12-10 08:01:221.19 0.91 -2.91%
CLSD 2024-12-10 09:01:161.08 0.98 0.00%
CLSD 2024-12-10 11:01:161.05 1.04 1.94%
CLSD 2024-12-10 12:01:321.01 1.00 -1.94%
CLSD 2024-12-10 14:01:261.02 1.01 0.00%
CLSD 2024-12-10 15:01:131.01 0.99 -0.97%
CLSD 2024-12-10 16:01:351.01 1.00 -1.94%
CLSD 2024-12-10 18:01:331.05 0.98 1.96%
CLSD 2024-12-10 19:01:141.10 1.00 1.96%
CLSD 2024-12-10 20:01:311.10 0.98 1.96%
CLSD 2024-12-10 21:01:181.06 0.99 0.00%
CLSD 2024-12-10 22:02:321.10 0.98 1.96%
2024-12-11
CLSD 2024-12-11 06:01:391.19 0.91 1.96%
CLSD 2024-12-11 09:01:191.08 0.98 0.00%
CLSD 2024-12-11 11:01:131.00 0.99 -0.98%
CLSD 2024-12-11 12:01:261.01 0.98 -1.96%
CLSD 2024-12-11 13:01:141.01 1.00 0.00%
CLSD 2024-12-11 14:01:251.00 1.00 0.98%
CLSD 2024-12-11 15:01:101.00 0.99 -0.98%
CLSD 2024-12-11 16:01:251.01 0.99 0.00%
CLSD 2024-12-11 17:01:131.01 1.00 0.00%
CLSD 2024-12-11 18:01:211.01 0.98 1.00%
2024-12-12
CLSD 2024-12-12 06:04:131.08 0.89 1.00%
CLSD 2024-12-12 09:01:231.08 0.96 0.00%
CLSD 2024-12-12 10:01:231.06 0.96 0.00%
CLSD 2024-12-12 11:01:121.01 1.00 0.00%
CLSD 2024-12-12 13:01:091.01 1.00 -1.00%
CLSD 2024-12-12 15:01:121.01 1.00 0.00%
CLSD 2024-12-12 17:01:021.01 1.00 -1.00%
CLSD 2024-12-12 17:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1539029/000095017024135823/0000950170-24-135823-index.htm
8-K - Clearside Biomedical, Inc. (0001539029) (Filer)
CLSD 2024-12-12 18:01:341.08 0.98 -0.99%
CLSD 2024-12-12 22:02:370.00 0.00 -0.99%
2024-12-13
CLSD 2024-12-13 06:01:371.17 0.90 -0.99%
CLSD 2024-12-13 07:01:091.05 0.90 -0.99%
CLSD 2024-12-13 09:01:151.05 0.98 0.00%
CLSD 2024-12-13 11:01:111.01 1.00 0.00%
CLSD 2024-12-13 12:01:271.02 1.01 0.99%
CLSD 2024-12-13 13:01:071.01 1.00 0.00%
CLSD 2024-12-13 14:01:221.01 1.00 0.99%
CLSD 2024-12-13 15:01:111.01 1.00 0.00%
CLSD 2024-12-13 16:01:251.02 1.00 0.99%
CLSD 2024-12-13 17:01:041.02 1.01 0.99%
CLSD 2024-12-13 18:01:201.10 0.98 2.00%
2024-12-16
CLSD 2024-12-16 00:02:530.00 0.00 2.00%
CLSD 2024-12-16 06:01:281.08 0.41 2.00%
CLSD 2024-12-16 09:01:091.08 0.98 0.00%
CLSD 2024-12-16 10:01:281.06 0.98 0.00%
CLSD 2024-12-16 11:01:231.01 1.00 -1.00%
CLSD 2024-12-16 12:01:211.03 1.02 0.00%
CLSD 2024-12-16 13:01:051.05 1.04 2.00%
CLSD 2024-12-16 17:01:191.03 1.02 0.00%
CLSD 2024-12-16 18:01:371.05 0.98 -1.96%
CLSD 2024-12-16 19:00:551.13 0.98 -1.96%
2024-12-17
CLSD 2024-12-17 06:01:441.05 0.40 -1.96%
CLSD 2024-12-17 07:04:471.01 0.40 -1.96%
CLSD 2024-12-17 08:01:001.05 0.66 -1.96%
CLSD 2024-12-17 09:02:091.05 0.98 0.00%
CLSD 2024-12-17 11:01:121.05 1.02 0.98%
CLSD 2024-12-17 15:01:151.02 1.01 0.00%
CLSD 2024-12-17 16:00:551.03 1.02 0.98%
CLSD 2024-12-17 18:00:531.04 0.98 0.99%
2024-12-18
CLSD 2024-12-18 06:01:071.08 0.90 0.99%
CLSD 2024-12-18 07:01:101.06 0.90 0.99%
CLSD 2024-12-18 09:01:121.06 0.98 0.00%
CLSD 2024-12-18 11:01:111.01 0.99 -1.98%
CLSD 2024-12-18 12:00:581.00 0.99 -2.97%
CLSD 2024-12-18 13:01:001.00 1.00 -1.98%
CLSD 2024-12-18 14:00:541.02 1.01 -0.99%
CLSD 2024-12-18 15:01:121.01 1.00 -0.99%
CLSD 2024-12-18 18:00:571.02 0.97 -0.98%
CLSD 2024-12-18 19:01:121.10 0.89 -0.98%
CLSD 2024-12-18 20:01:021.10 0.87 -0.98%
CLSD 2024-12-18 21:01:231.10 0.96 -0.98%
CLSD 2024-12-18 22:01:231.10 0.91 -0.98%
2024-12-19
CLSD 2024-12-19 06:01:021.12 0.97 -0.98%
CLSD 2024-12-19 09:01:191.10 0.97 0.00%
CLSD 2024-12-19 10:01:041.09 0.97 0.00%
CLSD 2024-12-19 11:01:111.02 0.97 2.94%
CLSD 2024-12-19 12:00:561.01 0.97 0.98%
CLSD 2024-12-19 14:01:000.96 0.95 -1.96%
CLSD 2024-12-19 15:01:090.98 0.96 -0.98%
CLSD 2024-12-19 16:00:540.96 0.95 -1.96%
CLSD 2024-12-19 18:00:590.98 0.87 -4.12%
CLSD 2024-12-19 19:01:091.06 0.95 -4.12%
CLSD 2024-12-19 20:00:571.06 0.87 -2.06%
2024-12-20
CLSD 2024-12-20 06:00:581.00 0.78 -2.06%
CLSD 2024-12-20 07:01:131.05 0.85 -2.06%
CLSD 2024-12-20 08:00:581.05 0.79 -2.06%
CLSD 2024-12-20 09:01:261.05 0.85 0.00%
CLSD 2024-12-20 10:00:580.93 0.85 0.00%
CLSD 2024-12-20 11:01:120.89 0.86 -9.28%
CLSD 2024-12-20 13:01:250.91 0.89 -3.09%
CLSD 2024-12-20 16:01:020.90 0.87 -5.15%
CLSD 2024-12-20 17:01:070.89 0.87 -6.19%
CLSD 2024-12-20 18:00:580.91 0.83 -6.45%
2024-12-23
CLSD 2024-12-23 00:02:230.00 0.00 -6.45%
CLSD 2024-12-23 06:01:121.08 0.80 -6.45%
CLSD 2024-12-23 08:01:091.09 0.81 -6.45%
CLSD 2024-12-23 09:00:590.94 0.80 0.00%
CLSD 2024-12-23 10:01:120.94 0.81 0.00%
CLSD 2024-12-23 11:01:010.85 0.85 -2.15%
CLSD 2024-12-23 12:01:150.88 0.86 0.00%
CLSD 2024-12-23 13:00:580.89 0.87 0.00%
CLSD 2024-12-23 14:01:110.89 0.88 1.08%
CLSD 2024-12-23 16:01:020.91 0.90 3.23%
CLSD 2024-12-23 17:00:580.89 0.88 1.08%
CLSD 2024-12-23 18:01:200.97 0.85 1.15%
2024-12-24
CLSD 2024-12-24 06:01:170.95 0.76 1.15%
CLSD 2024-12-24 07:01:111.00 0.84 1.15%
CLSD 2024-12-24 08:01:110.94 0.84 -1.15%
CLSD 2024-12-24 09:01:060.99 0.84 0.00%
CLSD 2024-12-24 10:01:091.00 0.84 -1.15%
CLSD 2024-12-24 11:00:530.92 0.87 1.15%
CLSD 2024-12-24 12:01:120.88 0.86 -1.15%
CLSD 2024-12-24 13:00:530.88 0.85 -3.45%
CLSD 2024-12-24 14:01:170.93 0.90 5.75%
CLSD 2024-12-24 15:00:590.98 0.87 5.68%
CLSD 2024-12-24 16:01:060.95 0.87 5.68%
CLSD 2024-12-24 18:01:010.95 0.81 5.68%
CLSD 2024-12-24 19:00:570.00 0.00 5.68%
2024-12-26
CLSD 2024-12-26 06:01:141.00 0.79 5.68%
CLSD 2024-12-26 07:01:011.00 0.90 5.68%
CLSD 2024-12-26 09:01:011.00 0.90 -3.41%
CLSD 2024-12-26 10:01:090.95 0.90 -3.41%
CLSD 2024-12-26 11:01:000.92 0.88 -3.41%
CLSD 2024-12-26 12:01:130.91 0.89 -3.41%
CLSD 2024-12-26 13:01:000.92 0.90 -1.14%
CLSD 2024-12-26 15:00:560.93 0.91 0.00%
CLSD 2024-12-26 16:01:100.95 0.92 0.00%
CLSD 2024-12-26 17:00:540.96 0.92 3.41%
CLSD 2024-12-26 18:00:540.96 0.88 0.00%
2024-12-27
CLSD 2024-12-27 06:01:091.03 0.82 0.00%
CLSD 2024-12-27 07:00:581.03 0.93 0.00%
CLSD 2024-12-27 09:00:500.97 0.93 0.00%
CLSD 2024-12-27 11:00:540.96 0.95 2.15%
CLSD 2024-12-27 12:00:580.96 0.94 4.30%
CLSD 2024-12-27 13:00:460.95 0.94 2.15%
CLSD 2024-12-27 14:01:010.96 0.93 3.23%
CLSD 2024-12-27 15:00:440.96 0.95 2.15%
CLSD 2024-12-27 16:01:020.96 0.95 3.23%
CLSD 2024-12-27 17:00:530.95 0.94 2.15%
CLSD 2024-12-27 18:00:590.97 0.94 2.15%
2024-12-30
CLSD 2024-12-30 00:01:540.00 0.00 2.15%
CLSD 2024-12-30 06:00:411.06 0.87 2.15%
CLSD 2024-12-30 07:00:401.05 0.95 2.15%
CLSD 2024-12-30 09:00:401.04 0.97 2.15%
CLSD 2024-12-30 10:00:481.04 0.95 2.15%
CLSD 2024-12-30 11:00:540.99 0.97 3.23%
CLSD 2024-12-30 12:00:491.00 0.99 5.38%
CLSD 2024-12-30 13:00:381.02 1.00 6.45%
CLSD 2024-12-30 14:00:401.00 0.99 5.38%
CLSD 2024-12-30 15:00:381.02 0.99 5.38%
CLSD 2024-12-30 16:00:441.01 1.00 5.38%
CLSD 2024-12-30 17:00:411.00 0.99 4.30%
CLSD 2024-12-30 18:00:401.00 1.00 5.26%
CLSD 2024-12-30 20:00:431.12 0.98 5.26%
2024-12-31
CLSD 2024-12-31 06:00:431.13 0.91 5.26%
CLSD 2024-12-31 07:00:361.02 0.91 5.26%
CLSD 2024-12-31 09:00:351.02 0.91 0.00%
CLSD 2024-12-31 11:00:371.01 0.98 -1.05%
CLSD 2024-12-31 12:00:411.00 0.99 0.00%
CLSD 2024-12-31 13:00:431.00 0.97 -2.11%
CLSD 2024-12-31 14:00:450.99 0.97 -1.05%
CLSD 2024-12-31 15:00:380.98 0.95 -3.16%
CLSD 2024-12-31 16:00:420.95 0.95 -4.21%
CLSD 2024-12-31 17:00:390.95 0.94 -5.26%
CLSD 2024-12-31 18:00:400.96 0.94 -4.04%
CLSD 2024-12-31 19:00:461.03 0.94 -4.04%
CLSD 2024-12-31 20:00:461.06 0.94 -4.04%
2025-01-01
CLSD 2025-01-01 22:02:290.00 0.00 -4.04%
2025-01-02
CLSD 2025-01-02 06:00:461.05 0.87 -4.04%
CLSD 2025-01-02 09:00:431.05 0.87 0.00%
CLSD 2025-01-02 10:00:461.05 0.95 2.02%
CLSD 2025-01-02 11:00:440.99 0.94 1.01%
CLSD 2025-01-02 12:00:420.98 0.96 1.01%
CLSD 2025-01-02 13:00:400.98 0.96 2.02%
CLSD 2025-01-02 14:00:460.97 0.93 1.01%
CLSD 2025-01-02 15:00:400.97 0.95 0.00%
CLSD 2025-01-02 16:00:440.96 0.95 0.00%
CLSD 2025-01-02 17:00:410.95 0.93 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.