investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSD: Clearside Biomedical, Inc. - Common Stock

+ Disease: Eye , Medicine, Biopharma



Clear duplicates of prices



2025-01-13

CLSD 2025-01-13 00:02:130.00 0.00 1.03%
CLSD 2025-01-13 06:00:431.07 0.86 1.03%
CLSD 2025-01-13 08:00:471.06 0.86 1.03%
CLSD 2025-01-13 09:00:421.07 0.89 0.00%
CLSD 2025-01-13 10:00:471.01 0.89 2.06%
CLSD 2025-01-13 11:00:420.98 0.94 -3.09%
CLSD 2025-01-13 12:00:490.96 0.94 -3.09%
CLSD 2025-01-13 14:00:420.94 0.92 -5.15%
CLSD 2025-01-13 15:00:430.93 0.92 -5.15%
CLSD 2025-01-13 17:00:380.93 0.93 -5.15%
CLSD 2025-01-13 18:00:410.98 0.92 -5.10%
CLSD 2025-01-13 19:00:371.07 0.92 -5.10%
CLSD 2025-01-13 20:00:451.07 0.96 -5.10%
2025-01-14

CLSD 2025-01-14 06:00:401.23 0.74 -5.10%
CLSD 2025-01-14 07:00:391.23 0.85 -5.10%
CLSD 2025-01-14 09:00:391.08 0.88 0.00%
CLSD 2025-01-14 10:00:421.05 0.67 0.00%
CLSD 2025-01-14 12:00:410.93 0.90 -1.02%
CLSD 2025-01-14 13:00:410.93 0.91 -1.02%
CLSD 2025-01-14 14:00:420.93 0.90 -2.04%
CLSD 2025-01-14 16:00:440.92 0.90 -2.04%
CLSD 2025-01-14 17:00:430.92 0.91 -1.02%
CLSD 2025-01-14 18:00:461.03 0.90 -1.08%
2025-01-15

CLSD 2025-01-15 06:00:451.04 0.82 -1.08%
CLSD 2025-01-15 07:00:401.04 0.84 -1.08%
CLSD 2025-01-15 09:00:401.03 0.84 0.00%
CLSD 2025-01-15 11:00:380.95 0.90 0.00%
CLSD 2025-01-15 12:00:440.94 0.93 1.08%
CLSD 2025-01-15 14:00:440.94 0.94 2.15%
CLSD 2025-01-15 15:00:400.95 0.93 2.15%
CLSD 2025-01-15 17:00:400.95 0.93 1.08%
CLSD 2025-01-15 18:00:420.95 0.82 2.17%
CLSD 2025-01-15 19:00:390.95 0.83 2.17%
2025-01-16

CLSD 2025-01-16 06:00:451.23 0.82 2.17%
CLSD 2025-01-16 07:00:411.07 0.82 2.17%
CLSD 2025-01-16 08:00:411.07 0.85 2.17%
CLSD 2025-01-16 09:00:391.06 0.86 0.00%
CLSD 2025-01-16 10:00:391.05 0.94 0.00%
CLSD 2025-01-16 11:00:360.97 0.94 1.09%
CLSD 2025-01-16 12:00:400.96 0.93 1.09%
CLSD 2025-01-16 13:00:400.95 0.93 2.17%
CLSD 2025-01-16 14:00:420.95 0.92 -1.09%
CLSD 2025-01-16 15:00:400.95 0.92 -2.17%
CLSD 2025-01-16 16:00:450.94 0.92 -1.09%
CLSD 2025-01-16 17:00:400.94 0.93 0.00%
CLSD 2025-01-16 18:00:380.98 0.84 -1.06%
CLSD 2025-01-16 19:00:401.05 0.84 -1.06%
CLSD 2025-01-16 20:00:421.05 0.82 -1.06%
2025-01-17

CLSD 2025-01-17 06:00:441.11 0.82 -1.06%
CLSD 2025-01-17 09:00:391.06 0.82 0.00%
CLSD 2025-01-17 10:00:441.05 0.84 0.00%
CLSD 2025-01-17 11:00:380.94 0.93 1.06%
CLSD 2025-01-17 12:00:390.96 0.93 2.13%
CLSD 2025-01-17 15:00:380.95 0.94 2.13%
CLSD 2025-01-17 18:00:380.97 0.92 1.08%
CLSD 2025-01-17 22:02:290.00 0.00 1.08%
CLSD 2025-01-17 23:00:420.97 0.92 1.08%
2025-01-20

CLSD 2025-01-20 00:02:210.00 0.00 1.08%
2025-01-21

CLSD 2025-01-21 06:00:431.18 0.82 1.08%
CLSD 2025-01-21 08:00:400.00 0.00 1.08%
CLSD 2025-01-21 09:00:381.05 0.90 0.00%
CLSD 2025-01-21 11:00:420.95 0.93 0.00%
CLSD 2025-01-21 12:00:460.95 0.90 0.00%
CLSD 2025-01-21 13:00:390.94 0.91 0.00%
CLSD 2025-01-21 14:00:410.95 0.91 0.00%
CLSD 2025-01-21 15:00:410.95 0.90 -1.08%
CLSD 2025-01-21 16:00:420.94 0.90 -1.08%
CLSD 2025-01-21 17:00:400.93 0.92 -1.08%
CLSD 2025-01-21 18:00:440.99 0.92 -1.08%
CLSD 2025-01-21 22:02:340.00 0.00 -1.08%
2025-01-22

CLSD 2025-01-22 06:00:481.03 0.82 -1.08%
CLSD 2025-01-22 09:00:421.04 0.84 0.00%
CLSD 2025-01-22 10:00:471.04 0.86 3.23%
CLSD 2025-01-22 11:00:400.96 0.92 1.08%
CLSD 2025-01-22 12:00:490.96 0.93 2.15%
CLSD 2025-01-22 14:00:440.96 0.93 1.08%
CLSD 2025-01-22 15:00:390.96 0.94 3.23%
CLSD 2025-01-22 16:00:400.98 0.95 5.38%
CLSD 2025-01-22 17:00:400.98 0.96 6.45%
CLSD 2025-01-22 18:00:431.00 0.93 3.26%
CLSD 2025-01-22 19:00:371.05 0.93 3.26%
CLSD 2025-01-22 22:02:150.00 0.00 3.26%
2025-01-23

CLSD 2025-01-23 06:00:461.02 0.95 3.26%
CLSD 2025-01-23 11:00:420.96 0.93 0.00%
CLSD 2025-01-23 12:00:450.95 0.94 -1.09%
CLSD 2025-01-23 13:00:410.94 0.93 -2.17%
CLSD 2025-01-23 14:00:440.93 0.92 -3.26%
CLSD 2025-01-23 15:00:430.93 0.91 -4.35%
CLSD 2025-01-23 16:00:410.94 0.92 -3.26%
CLSD 2025-01-23 18:00:470.94 0.92 -2.11%
CLSD 2025-01-23 21:00:450.00 0.00 -2.11%
2025-01-24

CLSD 2025-01-24 06:00:441.01 0.81 -2.11%
CLSD 2025-01-24 08:00:450.93 0.82 -2.11%
CLSD 2025-01-24 09:00:391.01 0.82 0.00%
CLSD 2025-01-24 10:00:431.00 0.83 0.00%
CLSD 2025-01-24 11:00:410.96 0.92 0.00%
CLSD 2025-01-24 12:01:430.93 0.91 -2.11%
CLSD 2025-01-24 13:00:410.94 0.92 -2.11%
CLSD 2025-01-24 14:00:450.94 0.92 0.00%
CLSD 2025-01-24 15:00:420.93 0.92 -1.05%
CLSD 2025-01-24 16:00:460.93 0.92 0.00%
CLSD 2025-01-24 17:00:440.94 0.92 0.00%
CLSD 2025-01-24 22:02:230.00 0.00 0.00%
2025-01-27

CLSD 2025-01-27 06:00:421.00 0.73 0.00%
CLSD 2025-01-27 08:00:511.00 0.84 0.00%
CLSD 2025-01-27 09:00:491.00 0.85 0.00%
CLSD 2025-01-27 10:00:470.93 0.84 0.00%
CLSD 2025-01-27 11:00:450.93 0.91 -2.15%
CLSD 2025-01-27 13:00:390.93 0.91 -1.08%
CLSD 2025-01-27 14:00:440.95 0.91 1.08%
CLSD 2025-01-27 15:00:370.96 0.91 1.08%
CLSD 2025-01-27 16:00:400.93 0.91 1.08%
CLSD 2025-01-27 17:00:350.95 0.90 0.00%
CLSD 2025-01-27 18:00:401.02 0.83 0.00%
CLSD 2025-01-27 22:01:540.00 0.00 0.00%
2025-01-28

CLSD 2025-01-28 05:00:361.25 0.00 0.00%
CLSD 2025-01-28 06:00:431.03 0.85 0.00%
CLSD 2025-01-28 08:00:421.01 0.85 1.08%
CLSD 2025-01-28 09:00:370.96 0.90 2.15%
CLSD 2025-01-28 11:00:350.95 0.90 0.00%
CLSD 2025-01-28 12:00:450.97 0.91 1.08%
CLSD 2025-01-28 14:00:440.96 0.92 1.08%
CLSD 2025-01-28 16:00:440.97 0.91 0.00%
CLSD 2025-01-28 17:00:420.95 0.92 -1.08%
CLSD 2025-01-28 18:00:450.95 0.84 -1.08%
CLSD 2025-01-28 21:01:260.00 0.00 -1.08%
2025-01-29

CLSD 2025-01-29 06:00:411.05 0.74 -1.08%
CLSD 2025-01-29 08:00:441.03 0.84 -1.08%
CLSD 2025-01-29 10:00:391.02 0.84 -1.08%
CLSD 2025-01-29 11:00:370.95 0.90 0.00%
CLSD 2025-01-29 12:00:420.94 0.92 0.00%
CLSD 2025-01-29 13:00:380.93 0.90 -1.08%
CLSD 2025-01-29 14:00:440.92 0.91 -1.08%
CLSD 2025-01-29 16:00:390.94 0.90 -1.08%
CLSD 2025-01-29 17:00:380.94 0.90 0.00%
CLSD 2025-01-29 19:00:350.94 0.82 0.00%
CLSD 2025-01-29 21:01:140.00 0.00 0.00%
2025-01-30

CLSD 2025-01-30 06:00:411.04 0.82 0.00%
CLSD 2025-01-30 07:00:390.94 0.82 0.00%
CLSD 2025-01-30 09:00:380.94 0.89 0.00%
CLSD 2025-01-30 11:00:460.94 0.91 1.09%
CLSD 2025-01-30 12:00:360.92 0.91 0.00%
CLSD 2025-01-30 13:00:360.94 0.90 -1.09%
CLSD 2025-01-30 14:00:400.96 0.94 2.17%
CLSD 2025-01-30 15:00:400.95 0.91 2.17%
CLSD 2025-01-30 17:00:400.95 0.91 3.26%
CLSD 2025-01-30 18:00:390.94 0.90 3.26%
CLSD 2025-01-30 20:00:370.95 0.90 3.26%
CLSD 2025-01-30 21:01:540.00 0.00 3.26%
2025-01-31

CLSD 2025-01-31 06:00:380.97 0.82 3.26%
CLSD 2025-01-31 08:00:400.97 0.83 3.26%
CLSD 2025-01-31 10:00:460.97 0.91 3.26%
CLSD 2025-01-31 11:00:380.95 0.92 0.00%
CLSD 2025-01-31 12:00:410.94 0.93 -1.09%
CLSD 2025-01-31 17:00:370.96 0.91 -1.09%
CLSD 2025-01-31 18:00:411.04 0.88 -1.05%
CLSD 2025-01-31 20:00:441.03 0.88 -1.05%
CLSD 2025-01-31 21:02:230.00 0.00 -1.05%
2025-02-03

CLSD 2025-02-03 06:00:431.19 0.37 -1.05%
CLSD 2025-02-03 08:00:400.95 0.83 2.11%
CLSD 2025-02-03 09:00:400.95 0.83 -2.11%
CLSD 2025-02-03 10:00:430.95 0.85 -2.11%
CLSD 2025-02-03 11:00:480.95 0.93 2.11%
CLSD 2025-02-03 12:00:420.94 0.93 0.00%
CLSD 2025-02-03 13:00:380.97 0.94 4.21%
CLSD 2025-02-03 15:00:400.97 0.93 4.21%
CLSD 2025-02-03 16:00:400.97 0.94 4.21%
CLSD 2025-02-03 17:00:380.97 0.92 1.05%
CLSD 2025-02-03 18:00:400.97 0.85 1.08%
CLSD 2025-02-03 19:00:291.08 0.85 1.08%
CLSD 2025-02-03 21:02:190.00 0.00 1.08%
2025-02-04

CLSD 2025-02-04 06:00:431.15 0.82 1.08%
CLSD 2025-02-04 08:00:410.96 0.87 1.08%
CLSD 2025-02-04 09:00:380.99 0.84 4.30%
CLSD 2025-02-04 10:00:420.97 0.84 4.30%
CLSD 2025-02-04 11:00:430.96 0.93 1.08%
CLSD 2025-02-04 12:00:430.98 0.97 3.23%
CLSD 2025-02-04 15:00:330.98 0.97 4.30%
CLSD 2025-02-04 16:00:420.98 0.97 3.23%
CLSD 2025-02-04 17:00:380.98 0.93 4.30%
CLSD 2025-02-04 18:00:410.98 0.94 4.26%
CLSD 2025-02-04 20:00:400.98 0.91 4.26%
CLSD 2025-02-04 21:02:050.00 0.00 4.26%
2025-02-05

CLSD 2025-02-05 06:00:450.98 0.39 4.26%
CLSD 2025-02-05 08:00:510.98 0.82 4.26%
CLSD 2025-02-05 10:00:400.98 0.84 4.26%
CLSD 2025-02-05 11:00:370.97 0.96 -2.13%
CLSD 2025-02-05 13:00:370.98 0.97 0.00%
CLSD 2025-02-05 14:00:451.00 0.99 1.06%
CLSD 2025-02-05 15:00:381.07 1.05 7.45%
CLSD 2025-02-05 16:00:431.08 1.07 10.64%
CLSD 2025-02-05 17:00:451.14 1.02 10.64%
CLSD 2025-02-05 18:00:441.18 1.02 10.20%
CLSD 2025-02-05 19:00:391.16 1.02 10.20%
CLSD 2025-02-05 21:02:280.00 0.00 10.20%
2025-02-06

CLSD 2025-02-06 05:00:411.25 0.00 10.20%
CLSD 2025-02-06 06:00:431.17 0.94 10.20%
CLSD 2025-02-06 09:00:411.17 0.94 0.00%
CLSD 2025-02-06 11:00:391.07 1.04 -3.06%
CLSD 2025-02-06 12:00:411.07 1.05 -1.02%
CLSD 2025-02-06 13:00:361.11 1.09 1.02%
CLSD 2025-02-06 14:00:471.11 1.09 2.04%
CLSD 2025-02-06 15:00:421.09 1.07 0.00%
CLSD 2025-02-06 16:00:431.09 1.08 0.00%
CLSD 2025-02-06 17:00:401.12 1.06 -1.02%
CLSD 2025-02-06 18:00:461.12 1.06 -0.93%
CLSD 2025-02-06 20:00:461.14 1.06 -0.93%
CLSD 2025-02-06 21:02:070.00 0.00 -0.93%
2025-02-07

CLSD 2025-02-07 06:00:451.21 0.87 -0.93%
CLSD 2025-02-07 08:00:471.20 0.95 -0.93%
CLSD 2025-02-07 09:00:381.12 0.95 -0.93%
CLSD 2025-02-07 10:00:441.20 0.95 -0.93%
CLSD 2025-02-07 11:00:401.10 1.07 2.78%
CLSD 2025-02-07 12:00:421.11 1.10 3.70%
CLSD 2025-02-07 13:00:431.10 1.09 2.78%
CLSD 2025-02-07 14:00:511.11 1.10 2.78%
CLSD 2025-02-07 15:00:431.12 1.11 3.70%
CLSD 2025-02-07 16:00:431.13 1.12 4.63%
CLSD 2025-02-07 17:00:461.13 1.07 5.56%
CLSD 2025-02-07 18:00:421.13 1.10 0.00%
CLSD 2025-02-07 20:00:421.16 1.10 5.61%
CLSD 2025-02-07 21:02:320.00 0.00 5.61%
2025-02-10

CLSD 2025-02-10 00:02:220.00 0.00 8.41%
CLSD 2025-02-10 05:00:431.63 0.00 8.41%
CLSD 2025-02-10 06:00:451.28 1.01 8.41%
CLSD 2025-02-10 07:00:411.22 1.02 8.41%
CLSD 2025-02-10 09:00:431.15 1.05 -6.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.