investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLSD: Clearside Biomedical, Inc. - Common Stock

+ Disease: Eye , Medicine, Biopharma



Clear duplicates of prices



2025-06-02
CLSD 2025-06-02 00:02:470.00 0.00 -1.28%
CLSD 2025-06-02 04:03:001.26 0.00 -1.28%
CLSD 2025-06-02 05:01:021.21 0.75 -1.28%
CLSD 2025-06-02 06:01:151.21 0.76 -1.28%
CLSD 2025-06-02 07:00:590.88 0.76 -1.28%
CLSD 2025-06-02 08:01:160.88 0.76 1.28%
CLSD 2025-06-02 10:01:150.78 0.74 -1.28%
CLSD 2025-06-02 11:01:030.78 0.75 1.28%
CLSD 2025-06-02 12:01:110.78 0.75 0.00%
CLSD 2025-06-02 13:00:590.76 0.75 -1.28%
CLSD 2025-06-02 14:01:440.76 0.74 -1.28%
CLSD 2025-06-02 15:00:580.74 0.73 -2.56%
CLSD 2025-06-02 16:01:150.79 0.71 -2.56%
CLSD 2025-06-02 17:01:000.77 0.66 -2.63%
CLSD 2025-06-02 20:01:170.00 0.00 -2.63%
2025-06-03
CLSD 2025-06-03 04:01:131.26 0.00 -2.63%
CLSD 2025-06-03 05:01:001.18 0.62 -2.63%
CLSD 2025-06-03 07:00:570.81 0.66 -2.63%
CLSD 2025-06-03 08:01:140.81 0.67 -2.63%
CLSD 2025-06-03 10:01:140.78 0.75 6.58%
CLSD 2025-06-03 12:01:150.76 0.75 3.95%
CLSD 2025-06-03 13:01:000.78 0.74 2.63%
CLSD 2025-06-03 14:01:120.76 0.74 3.95%
CLSD 2025-06-03 16:01:090.76 0.71 1.32%
CLSD 2025-06-03 17:00:590.79 0.71 4.05%
CLSD 2025-06-03 20:01:110.00 0.00 4.05%
2025-06-04
CLSD 2025-06-04 04:01:121.26 0.00 4.05%
CLSD 2025-06-04 05:00:591.17 0.73 4.05%
CLSD 2025-06-04 06:01:111.17 0.67 4.05%
CLSD 2025-06-04 07:01:010.82 0.67 4.05%
CLSD 2025-06-04 08:01:140.82 0.73 4.05%
CLSD 2025-06-04 10:01:100.76 0.74 2.70%
CLSD 2025-06-04 11:00:540.75 0.74 2.70%
CLSD 2025-06-04 14:01:110.77 0.74 2.70%
CLSD 2025-06-04 15:00:570.77 0.76 5.41%
CLSD 2025-06-04 16:01:110.78 0.73 4.05%
CLSD 2025-06-04 17:00:570.78 0.71 4.05%
CLSD 2025-06-04 19:00:570.78 0.75 4.05%
CLSD 2025-06-04 20:01:150.00 0.00 4.05%
2025-06-05
CLSD 2025-06-05 05:01:001.21 0.64 4.05%
CLSD 2025-06-05 07:00:570.85 0.64 4.05%
CLSD 2025-06-05 08:01:110.84 0.66 4.05%
CLSD 2025-06-05 09:00:550.84 0.67 4.05%
CLSD 2025-06-05 10:01:140.77 0.75 0.00%
CLSD 2025-06-05 11:00:520.76 0.75 0.00%
CLSD 2025-06-05 12:01:150.79 0.77 4.05%
CLSD 2025-06-05 13:00:570.79 0.76 4.05%
CLSD 2025-06-05 14:01:130.79 0.77 4.05%
CLSD 2025-06-05 15:00:580.79 0.76 4.05%
CLSD 2025-06-05 16:01:110.79 0.75 4.05%
CLSD 2025-06-05 17:00:580.84 0.75 3.95%
CLSD 2025-06-05 20:01:100.00 0.00 3.95%
2025-06-06
CLSD 2025-06-06 05:00:571.24 0.77 3.95%
CLSD 2025-06-06 07:00:570.93 0.77 3.95%
CLSD 2025-06-06 08:01:120.78 0.77 1.32%
CLSD 2025-06-06 10:01:160.79 0.77 1.32%
CLSD 2025-06-06 11:01:000.82 0.80 3.95%
CLSD 2025-06-06 12:01:140.83 0.81 6.58%
CLSD 2025-06-06 13:01:000.81 0.78 5.26%
CLSD 2025-06-06 15:01:000.82 0.79 3.95%
CLSD 2025-06-06 16:01:170.82 0.78 2.63%
CLSD 2025-06-06 17:01:000.84 0.71 2.56%
CLSD 2025-06-06 18:01:180.90 0.71 2.56%
CLSD 2025-06-06 20:01:170.00 0.00 2.56%
2025-06-09
CLSD 2025-06-09 04:01:131.26 0.00 2.56%
CLSD 2025-06-09 05:00:571.24 0.74 2.56%
CLSD 2025-06-09 06:01:140.99 0.71 2.56%
CLSD 2025-06-09 07:00:570.82 0.75 -1.28%
CLSD 2025-06-09 08:01:160.74 0.71 -7.69%
CLSD 2025-06-09 09:00:580.75 0.73 -7.69%
CLSD 2025-06-09 10:01:110.77 0.75 -2.56%
CLSD 2025-06-09 11:00:590.76 0.74 -5.13%
CLSD 2025-06-09 12:01:090.78 0.77 0.00%
CLSD 2025-06-09 13:00:590.78 0.75 -1.28%
CLSD 2025-06-09 14:01:140.78 0.76 -1.28%
CLSD 2025-06-09 16:01:130.78 0.74 -1.28%
CLSD 2025-06-09 17:00:560.78 0.74 -2.53%
CLSD 2025-06-09 19:00:590.78 0.74 -3.80%
CLSD 2025-06-09 20:01:100.00 0.00 -3.80%
2025-06-10
CLSD 2025-06-10 05:00:520.80 0.72 -1.27%
CLSD 2025-06-10 08:01:140.80 0.72 -2.53%
CLSD 2025-06-10 10:01:150.77 0.76 1.27%
CLSD 2025-06-10 11:00:560.78 0.77 2.53%
CLSD 2025-06-10 12:01:160.79 0.78 3.80%
CLSD 2025-06-10 13:00:590.80 0.78 3.80%
CLSD 2025-06-10 14:01:090.80 0.79 3.80%
CLSD 2025-06-10 15:00:550.81 0.78 6.33%
CLSD 2025-06-10 16:01:100.81 0.75 6.33%
CLSD 2025-06-10 17:00:560.85 0.75 6.58%
CLSD 2025-06-10 18:01:140.85 0.78 6.58%
CLSD 2025-06-10 20:01:130.00 0.00 6.58%
2025-06-11
CLSD 2025-06-11 05:00:590.88 0.68 6.58%
CLSD 2025-06-11 06:01:100.88 0.76 6.58%
CLSD 2025-06-11 07:00:520.83 0.76 6.58%
CLSD 2025-06-11 10:01:140.81 0.78 -1.32%
CLSD 2025-06-11 11:00:560.81 0.80 0.00%
CLSD 2025-06-11 12:01:080.81 0.80 2.63%
CLSD 2025-06-11 13:00:530.82 0.80 2.63%
CLSD 2025-06-11 14:01:070.82 0.80 0.00%
CLSD 2025-06-11 15:00:540.81 0.80 0.00%
CLSD 2025-06-11 16:01:080.82 0.78 0.00%
CLSD 2025-06-11 17:00:520.82 0.80 0.00%
CLSD 2025-06-11 20:01:080.00 0.00 0.00%
2025-06-12
CLSD 2025-06-12 05:00:580.92 0.73 0.00%
CLSD 2025-06-12 06:01:140.89 0.73 0.00%
CLSD 2025-06-12 10:01:120.82 0.79 -1.23%
CLSD 2025-06-12 11:00:550.81 0.79 -1.23%
CLSD 2025-06-12 12:01:150.81 0.79 1.23%
CLSD 2025-06-12 13:00:520.81 0.80 1.23%
CLSD 2025-06-12 14:01:100.82 0.80 1.23%
CLSD 2025-06-12 16:01:070.82 0.77 1.23%
CLSD 2025-06-12 17:00:570.82 0.72 1.23%
CLSD 2025-06-12 20:01:090.00 0.00 1.23%
2025-06-13
CLSD 2025-06-13 12:01:090.82 0.80 2.47%
CLSD 2025-06-13 14:01:150.82 0.80 1.23%
CLSD 2025-06-13 15:00:590.82 0.80 2.47%
CLSD 2025-06-13 16:01:160.82 0.80 0.00%
CLSD 2025-06-13 17:00:550.82 0.78 0.00%
CLSD 2025-06-13 18:01:140.88 0.78 0.00%
CLSD 2025-06-13 19:00:590.80 0.78 0.00%
CLSD 2025-06-13 20:01:160.00 0.00 0.00%
2025-06-16
CLSD 2025-06-16 05:01:000.78 0.69 -2.47%
CLSD 2025-06-16 06:01:130.82 0.71 -2.47%
CLSD 2025-06-16 07:01:000.82 0.74 -2.47%
CLSD 2025-06-16 09:00:590.82 0.78 -1.23%
CLSD 2025-06-16 10:01:170.82 0.79 0.00%
CLSD 2025-06-16 11:00:560.81 0.80 2.47%
CLSD 2025-06-16 12:01:110.82 0.80 2.47%
CLSD 2025-06-16 13:00:580.81 0.79 0.00%
CLSD 2025-06-16 16:01:120.82 0.78 0.00%
CLSD 2025-06-16 17:00:540.82 0.77 0.00%
CLSD 2025-06-16 20:01:090.00 0.00 0.00%
2025-06-17
CLSD 2025-06-17 05:01:260.90 0.79 0.00%
CLSD 2025-06-17 06:01:130.90 0.79 1.25%
CLSD 2025-06-17 07:00:580.88 0.79 1.25%
CLSD 2025-06-17 08:01:100.88 0.80 1.25%
CLSD 2025-06-17 10:01:120.81 0.79 1.25%
CLSD 2025-06-17 11:00:540.80 0.79 1.25%
CLSD 2025-06-17 16:01:110.81 0.78 0.00%
CLSD 2025-06-17 17:00:540.88 0.71 0.00%
CLSD 2025-06-17 20:01:140.00 0.00 0.00%
2025-06-18
CLSD 2025-06-18 05:01:020.90 0.69 0.00%
CLSD 2025-06-18 08:01:130.88 0.70 0.00%
CLSD 2025-06-18 10:01:130.81 0.78 -1.25%
CLSD 2025-06-18 11:01:020.81 0.78 2.50%
CLSD 2025-06-18 13:00:550.79 0.78 0.00%
CLSD 2025-06-18 16:01:190.81 0.78 0.00%
CLSD 2025-06-18 17:00:580.82 0.70 0.00%
CLSD 2025-06-18 20:01:160.00 0.00 0.00%
2025-06-20
CLSD 2025-06-20 05:00:510.82 0.69 2.53%
CLSD 2025-06-20 06:01:070.82 0.70 2.53%
CLSD 2025-06-20 09:00:520.82 0.75 2.53%
CLSD 2025-06-20 10:01:120.80 0.79 2.53%
CLSD 2025-06-20 11:00:550.79 0.78 0.00%
CLSD 2025-06-20 16:05:301.00 0.80 6.33%
CLSD 2025-06-20 17:04:130.91 0.80 6.33%
CLSD 2025-06-20 18:06:360.91 0.75 6.33%
CLSD 2025-06-20 19:01:040.91 0.80 6.33%
CLSD 2025-06-20 20:01:100.00 0.00 6.33%
2025-06-23
CLSD 2025-06-23 05:00:530.94 0.73 6.33%
CLSD 2025-06-23 07:45:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1834105/000164117225016002/0001641172-25-016002-index.htm
8-K - IMPACT BIOMEDICAL INC. (0001834105) (Filer)
CLSD 2025-06-23 09:01:500.92 0.75 6.33%
CLSD 2025-06-23 10:03:060.84 0.82 1.27%
CLSD 2025-06-23 11:00:560.84 0.80 1.27%
CLSD 2025-06-23 12:01:080.83 0.80 -1.27%
CLSD 2025-06-23 13:00:580.82 0.79 -3.80%
CLSD 2025-06-23 14:01:130.81 0.80 -2.53%
CLSD 2025-06-23 15:00:540.82 0.80 -1.27%
CLSD 2025-06-23 16:01:130.84 0.80 0.00%
CLSD 2025-06-23 17:00:560.84 0.79 0.00%
CLSD 2025-06-23 21:00:590.00 0.00 0.00%
2025-06-24
CLSD 2025-06-24 05:00:540.94 0.77 0.00%
CLSD 2025-06-24 09:00:540.92 0.77 0.00%
CLSD 2025-06-24 10:01:110.84 0.80 0.00%
CLSD 2025-06-24 11:00:560.82 0.80 0.00%
CLSD 2025-06-24 12:01:130.84 0.81 0.00%
CLSD 2025-06-24 13:01:040.83 0.82 1.19%
CLSD 2025-06-24 14:01:130.83 0.80 -1.19%
CLSD 2025-06-24 15:00:550.84 0.81 1.19%
CLSD 2025-06-24 16:01:170.84 0.80 1.19%
CLSD 2025-06-24 17:01:000.84 0.77 1.22%
CLSD 2025-06-24 21:00:540.00 0.00 1.22%
2025-06-25
CLSD 2025-06-25 05:00:580.89 0.72 1.22%
CLSD 2025-06-25 06:01:100.88 0.72 7.32%
CLSD 2025-06-25 08:01:140.86 0.80 7.32%
CLSD 2025-06-25 09:00:580.88 0.73 7.32%
CLSD 2025-06-25 10:01:150.84 0.82 1.22%
CLSD 2025-06-25 11:00:590.83 0.81 0.00%
CLSD 2025-06-25 14:01:140.84 0.81 0.00%
CLSD 2025-06-25 15:00:560.84 0.83 2.44%
CLSD 2025-06-25 16:01:120.84 0.82 2.44%
CLSD 2025-06-25 17:00:580.86 0.80 2.41%
CLSD 2025-06-25 18:01:140.88 0.80 2.41%
CLSD 2025-06-25 21:01:010.00 0.00 2.41%
2025-06-26
CLSD 2025-06-26 05:00:590.96 0.69 2.41%
CLSD 2025-06-26 07:01:010.96 0.78 2.41%
CLSD 2025-06-26 08:01:120.94 0.78 2.41%
CLSD 2025-06-26 09:00:590.93 0.82 0.00%
CLSD 2025-06-26 10:01:120.83 0.80 -1.20%
CLSD 2025-06-26 11:00:530.85 0.81 0.00%
CLSD 2025-06-26 12:01:130.82 0.81 -1.20%
CLSD 2025-06-26 14:01:110.82 0.80 -2.41%
CLSD 2025-06-26 15:00:550.83 0.80 -3.61%
CLSD 2025-06-26 16:01:090.82 0.80 -1.20%
CLSD 2025-06-26 17:00:540.82 0.78 -1.19%
CLSD 2025-06-26 21:01:050.00 0.00 -1.19%
2025-06-27
CLSD 2025-06-27 05:00:391.00 0.69 -1.19%
CLSD 2025-06-27 07:00:360.96 0.69 -1.19%
CLSD 2025-06-27 08:00:450.90 0.72 -1.19%
CLSD 2025-06-27 09:00:340.90 0.73 -1.19%
CLSD 2025-06-27 10:00:410.82 0.80 0.00%
CLSD 2025-06-27 11:00:350.82 0.81 1.19%
CLSD 2025-06-27 12:00:400.80 0.79 -2.38%
CLSD 2025-06-27 13:00:330.81 0.79 -1.19%
CLSD 2025-06-27 14:00:390.82 0.79 -1.19%
CLSD 2025-06-27 16:00:380.80 0.79 -1.19%
CLSD 2025-06-27 17:00:320.88 0.72 -4.94%
CLSD 2025-06-27 21:00:320.00 0.00 -4.94%
2025-06-30
CLSD 2025-06-30 05:00:380.91 0.75 -4.94%
CLSD 2025-06-30 08:00:390.89 0.75 -4.94%
CLSD 2025-06-30 09:00:390.81 0.75 -4.94%
CLSD 2025-06-30 10:00:370.80 0.78 2.47%
CLSD 2025-06-30 11:00:350.80 0.78 4.94%
CLSD 2025-06-30 12:00:350.80 0.78 3.70%
CLSD 2025-06-30 13:00:370.80 0.78 4.94%
CLSD 2025-06-30 15:00:360.80 0.79 4.94%
CLSD 2025-06-30 17:00:390.87 0.75 5.19%
CLSD 2025-06-30 21:00:320.00 0.00 5.19%
2025-07-01
CLSD 2025-07-01 05:00:380.91 0.78 5.19%
CLSD 2025-07-01 08:00:410.89 0.78 5.19%
CLSD 2025-07-01 09:00:370.88 0.78 5.19%
CLSD 2025-07-01 10:00:340.84 0.80 0.00%
CLSD 2025-07-01 11:00:370.83 0.80 3.90%
CLSD 2025-07-01 12:00:360.83 0.80 2.60%
CLSD 2025-07-01 13:00:380.82 0.80 2.60%
CLSD 2025-07-01 16:00:380.81 0.80 2.60%
CLSD 2025-07-01 17:00:400.88 0.76 0.00%
CLSD 2025-07-01 20:00:380.88 0.79 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.