Favourites   Have ideas?  Sign in / Register

$CLSD: Clearside Biomedical, Inc. - Common Stock

+ Disease: Eye , Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

CLSD 2022-10-31 00:01:030.00 0.00 7.48%
CLSD 2022-10-31 06:00:403.50 0.00 7.48%
CLSD 2022-10-31 09:00:371.42 1.08 7.48%
CLSD 2022-10-31 10:00:381.14 1.11 -0.93%
CLSD 2022-10-31 11:00:171.17 1.16 1.87%
CLSD 2022-10-31 12:00:191.17 1.16 2.80%
CLSD 2022-10-31 13:00:431.16 1.15 1.87%
CLSD 2022-10-31 15:01:021.16 1.15 0.93%
CLSD 2022-10-31 16:00:161.20 0.00 6.54%
CLSD 2022-10-31 17:01:031.20 0.00 2.63%
CLSD 2022-10-31 19:00:110.00 0.00 2.63%
2022-11-01

CLSD 2022-11-01 05:00:5310.00 0.00 2.63%
CLSD 2022-11-01 06:00:385.00 0.00 2.63%
CLSD 2022-11-01 09:01:071.42 1.09 2.63%
CLSD 2022-11-01 10:00:131.17 1.14 1.75%
CLSD 2022-11-01 12:00:231.17 1.15 1.75%
CLSD 2022-11-01 13:00:421.19 1.17 2.63%
CLSD 2022-11-01 14:00:331.20 1.18 5.26%
CLSD 2022-11-01 15:00:161.21 1.20 5.26%
CLSD 2022-11-01 16:00:281.28 1.13 6.14%
CLSD 2022-11-01 17:00:431.28 1.20 2.63%
CLSD 2022-11-01 18:00:512.90 1.13 2.63%
CLSD 2022-11-01 20:00:340.00 0.00 2.63%
2022-11-02

CLSD 2022-11-02 04:00:1210.00 0.00 2.63%
CLSD 2022-11-02 05:00:167.00 1.18 2.63%
CLSD 2022-11-02 06:00:145.00 1.18 2.63%
CLSD 2022-11-02 08:00:241.36 1.18 2.63%
CLSD 2022-11-02 10:00:481.33 1.28 10.53%
CLSD 2022-11-02 11:00:151.31 1.30 7.89%
CLSD 2022-11-02 12:00:181.30 1.28 7.89%
CLSD 2022-11-02 13:00:181.31 1.29 7.02%
CLSD 2022-11-02 14:00:151.32 1.29 7.89%
CLSD 2022-11-02 15:00:431.35 1.34 11.40%
CLSD 2022-11-02 16:00:151.37 1.31 18.42%
CLSD 2022-11-02 17:00:145.00 1.18 19.01%
CLSD 2022-11-02 18:00:451.47 1.18 19.01%
CLSD 2022-11-02 19:01:001.42 1.18 19.01%
CLSD 2022-11-02 20:00:240.00 0.00 19.01%
2022-11-03

CLSD 2022-11-03 05:00:141.42 1.22 17.36%
CLSD 2022-11-03 06:00:501.51 1.22 17.36%
CLSD 2022-11-03 07:00:341.42 1.36 16.53%
CLSD 2022-11-03 09:00:401.42 1.36 2.48%
CLSD 2022-11-03 10:00:301.44 1.36 4.96%
CLSD 2022-11-03 11:00:141.50 1.46 13.22%
CLSD 2022-11-03 12:00:441.48 1.47 9.92%
CLSD 2022-11-03 13:00:301.48 1.43 10.74%
CLSD 2022-11-03 14:00:131.46 1.44 8.26%
CLSD 2022-11-03 15:00:361.48 1.46 12.40%
CLSD 2022-11-03 16:01:151.50 1.42 20.66%
CLSD 2022-11-03 17:00:123.50 1.35 16.30%
CLSD 2022-11-03 18:00:360.00 1.35 16.30%
CLSD 2022-11-03 19:00:581.50 1.35 18.18%
CLSD 2022-11-03 20:00:240.00 0.00 18.18%
CLSD 2022-11-03 22:01:260.00 0.00 16.30%
2022-11-04

CLSD 2022-11-04 05:00:125.00 0.00 16.30%
CLSD 2022-11-04 10:00:451.48 1.46 0.00%
CLSD 2022-11-04 11:00:351.50 1.49 2.96%
CLSD 2022-11-04 12:00:291.52 1.49 2.96%
CLSD 2022-11-04 13:00:381.50 1.49 2.96%
CLSD 2022-11-04 14:00:271.51 1.50 3.70%
CLSD 2022-11-04 15:00:431.52 1.51 4.44%
CLSD 2022-11-04 16:00:461.55 1.48 10.37%
CLSD 2022-11-04 17:00:451.55 1.45 9.59%
CLSD 2022-11-04 18:00:250.00 1.45 9.59%
CLSD 2022-11-04 19:00:150.00 1.45 10.37%
CLSD 2022-11-04 20:00:160.00 0.00 10.37%
CLSD 2022-11-04 21:00:180.00 0.00 9.59%
2022-11-07

CLSD 2022-11-07 06:00:141.79 0.00 9.59%
CLSD 2022-11-07 09:00:231.67 0.00 9.59%
CLSD 2022-11-07 10:00:221.67 1.48 9.59%
CLSD 2022-11-07 11:00:141.49 1.46 -0.68%
CLSD 2022-11-07 12:00:461.49 1.46 0.00%
CLSD 2022-11-07 13:00:281.49 1.47 -0.68%
CLSD 2022-11-07 14:01:021.46 1.44 -2.05%
CLSD 2022-11-07 15:00:411.45 1.42 -2.74%
CLSD 2022-11-07 16:00:151.45 1.44 -3.42%
CLSD 2022-11-07 17:00:211.52 1.43 0.68%
CLSD 2022-11-07 18:00:156.75 0.00 2.01%
CLSD 2022-11-07 19:00:521.54 0.00 2.05%
CLSD 2022-11-07 22:02:140.00 0.00 2.01%
2022-11-08

CLSD 2022-11-08 06:00:141.70 0.00 2.01%
CLSD 2022-11-08 08:00:201.70 1.00 2.01%
CLSD 2022-11-08 09:00:411.70 1.38 2.01%
CLSD 2022-11-08 11:00:201.42 1.35 -5.37%
CLSD 2022-11-08 12:00:151.41 1.40 -4.03%
CLSD 2022-11-08 13:01:071.43 1.42 -2.68%
CLSD 2022-11-08 15:00:291.41 1.36 -4.70%
CLSD 2022-11-08 16:00:311.40 1.37 -6.04%
CLSD 2022-11-08 17:00:132.50 1.00 -6.04%
CLSD 2022-11-08 18:00:433.00 1.00 -6.04%
CLSD 2022-11-08 19:00:421.50 1.00 -6.12%
CLSD 2022-11-08 22:01:520.00 0.00 -6.12%
2022-11-09

CLSD 2022-11-09 06:01:061.73 0.00 -6.12%
CLSD 2022-11-09 07:00:151.70 0.00 -6.12%
CLSD 2022-11-09 09:00:251.50 0.00 -2.72%
CLSD 2022-11-09 10:00:361.51 1.46 2.04%
CLSD 2022-11-09 11:00:271.29 1.24 -12.24%
CLSD 2022-11-09 12:00:231.31 1.29 -11.56%
CLSD 2022-11-09 13:00:381.30 1.29 -11.56%
CLSD 2022-11-09 14:00:391.34 1.33 -9.52%
CLSD 2022-11-09 15:00:281.37 1.36 -7.48%
CLSD 2022-11-09 16:00:341.34 1.33 -10.88%
CLSD 2022-11-09 17:00:151.39 1.09 -12.93%
CLSD 2022-11-09 17:41:04
Clearside Biomedical, Inc. (CLSD) Q3 2022 Earnings Call Transcript
CLSD 2022-11-09 18:00:381.57 0.00 -12.93%
CLSD 2022-11-09 18:58:00
Key Words: Binance CEO in internal memo: ‘I had very little knowledge of the internal state of things at FTX’
CLSD 2022-11-09 20:00:171.34 0.00 -12.93%
CLSD 2022-11-09 21:03:090.00 0.00 -12.93%
CLSD 2022-11-09 22:00:151.57 0.00 -12.93%
2022-11-10

CLSD 2022-11-10 08:00:141.62 0.75 -12.93%
CLSD 2022-11-10 09:00:441.62 0.75 -6.80%
CLSD 2022-11-10 10:00:161.46 1.44 -0.68%
CLSD 2022-11-10 11:00:211.44 1.33 -2.72%
CLSD 2022-11-10 12:01:061.33 1.30 -10.88%
CLSD 2022-11-10 13:00:451.37 1.36 -6.80%
CLSD 2022-11-10 14:00:161.34 1.31 -8.84%
CLSD 2022-11-10 15:00:541.36 1.35 -8.16%
CLSD 2022-11-10 16:00:471.35 1.34 -8.16%
CLSD 2022-11-10 17:00:411.43 1.27 -10.20%
CLSD 2022-11-10 18:00:201.44 1.27 -2.72%
CLSD 2022-11-10 19:00:371.44 0.85 -2.72%
CLSD 2022-11-10 21:03:440.00 0.00 -2.72%
CLSD 2022-11-10 22:00:171.43 0.85 -3.13%
2022-11-11

CLSD 2022-11-11 06:00:503.50 0.00 -3.13%
CLSD 2022-11-11 07:00:331.42 1.30 -3.13%
CLSD 2022-11-11 09:00:281.42 1.00 -3.13%
CLSD 2022-11-11 10:00:391.41 1.26 10.16%
CLSD 2022-11-11 11:01:011.31 1.25 0.00%
CLSD 2022-11-11 12:00:271.29 1.28 0.78%
CLSD 2022-11-11 13:00:151.30 1.29 0.78%
CLSD 2022-11-11 14:00:521.29 1.25 -1.56%
CLSD 2022-11-11 15:00:171.28 1.27 -0.78%
CLSD 2022-11-11 16:00:151.31 1.29 0.78%
CLSD 2022-11-11 17:00:301.38 1.29 -10.94%
CLSD 2022-11-11 18:00:111.46 1.20 -10.94%
2022-11-14

CLSD 2022-11-14 00:01:440.00 0.00 -10.94%
CLSD 2022-11-14 07:00:413.50 0.00 -10.94%
CLSD 2022-11-14 11:00:161.45 1.44 9.38%
CLSD 2022-11-14 12:00:321.51 1.50 14.06%
CLSD 2022-11-14 13:01:071.42 1.41 7.03%
CLSD 2022-11-14 14:00:331.40 1.39 5.47%
CLSD 2022-11-14 15:00:511.36 1.33 2.34%
CLSD 2022-11-14 16:00:451.37 1.35 3.13%
CLSD 2022-11-14 17:00:201.43 1.34 7.03%
CLSD 2022-11-14 18:00:211.43 1.34 5.30%
CLSD 2022-11-14 19:00:181.43 1.35 5.47%
CLSD 2022-11-14 22:01:460.00 0.00 5.30%
2022-11-15

CLSD 2022-11-15 05:00:450.00 1.18 5.30%
CLSD 2022-11-15 06:00:193.50 1.18 5.30%
CLSD 2022-11-15 08:00:572.75 1.34 5.30%
CLSD 2022-11-15 10:00:511.49 1.32 3.03%
CLSD 2022-11-15 11:00:401.45 1.41 6.06%
CLSD 2022-11-15 12:00:161.41 1.39 2.27%
CLSD 2022-11-15 13:00:561.40 1.38 0.00%
CLSD 2022-11-15 14:00:571.43 1.42 3.79%
CLSD 2022-11-15 15:00:471.43 1.41 3.79%
CLSD 2022-11-15 16:00:171.39 1.37 -0.76%
CLSD 2022-11-15 17:00:291.50 1.34 6.82%
CLSD 2022-11-15 18:00:371.44 1.34 6.82%
CLSD 2022-11-15 19:00:151.46 1.34 6.82%
2022-11-16

CLSD 2022-11-16 07:00:581.70 0.00 6.82%
CLSD 2022-11-16 08:00:191.62 0.75 6.82%
CLSD 2022-11-16 10:00:301.45 1.36 6.82%
CLSD 2022-11-16 11:00:511.37 1.36 0.00%
CLSD 2022-11-16 12:00:241.35 1.34 -1.52%
CLSD 2022-11-16 14:00:491.37 1.35 -0.76%
CLSD 2022-11-16 15:00:151.35 1.33 -2.27%
CLSD 2022-11-16 16:00:341.35 1.34 -1.52%
CLSD 2022-11-16 17:01:031.46 1.32 2.27%
CLSD 2022-11-16 19:00:121.46 1.32 2.19%
CLSD 2022-11-16 22:01:371.46 1.32 2.13%
2022-11-17

CLSD 2022-11-17 06:00:221.72 1.31 22.70%
CLSD 2022-11-17 07:00:581.60 1.00 12.06%
CLSD 2022-11-17 08:00:451.52 1.00 6.38%
CLSD 2022-11-17 09:00:241.60 1.00 6.38%
CLSD 2022-11-17 10:00:261.44 1.30 6.38%
CLSD 2022-11-17 11:01:021.36 1.34 -4.26%
CLSD 2022-11-17 12:00:391.34 1.32 -4.96%
CLSD 2022-11-17 13:00:521.31 1.30 -7.80%
CLSD 2022-11-17 14:00:151.36 1.35 -4.26%
CLSD 2022-11-17 15:00:531.35 1.33 -4.96%
CLSD 2022-11-17 16:00:361.34 1.32 -5.67%
CLSD 2022-11-17 17:01:161.42 1.26 -1.42%
CLSD 2022-11-17 19:00:231.42 1.26 -1.46%
CLSD 2022-11-17 22:01:381.42 1.26 -1.42%
2022-11-18

CLSD 2022-11-18 05:00:155.10 0.00 -1.42%
CLSD 2022-11-18 06:01:056.10 0.00 -1.42%
CLSD 2022-11-18 07:00:472.10 0.00 -1.42%
CLSD 2022-11-18 08:00:482.10 1.00 -1.42%
CLSD 2022-11-18 09:00:551.40 1.00 -4.96%
CLSD 2022-11-18 10:00:301.40 1.30 -4.96%
CLSD 2022-11-18 11:00:441.32 1.31 -7.09%
CLSD 2022-11-18 12:00:171.34 1.32 -6.38%
CLSD 2022-11-18 13:00:471.29 1.28 -9.22%
CLSD 2022-11-18 14:00:161.28 1.27 -9.93%
CLSD 2022-11-18 15:00:151.25 1.23 -12.06%
CLSD 2022-11-18 16:00:411.25 1.23 -12.77%
CLSD 2022-11-18 17:00:491.60 1.19 -11.35%
CLSD 2022-11-18 22:02:120.00 0.00 -11.35%
2022-11-21

CLSD 2022-11-21 00:01:280.00 0.00 -11.68%
CLSD 2022-11-21 06:00:296.00 0.00 -11.68%
CLSD 2022-11-21 08:01:191.80 1.21 -11.68%
CLSD 2022-11-21 10:00:321.34 1.24 -13.14%
CLSD 2022-11-21 11:00:261.25 1.23 -10.95%
CLSD 2022-11-21 12:00:181.22 1.21 -14.60%
CLSD 2022-11-21 15:00:221.17 1.16 -17.52%
CLSD 2022-11-21 16:00:391.20 1.18 -18.25%
CLSD 2022-11-21 17:00:411.27 0.00 -16.79%
CLSD 2022-11-21 18:00:201.27 0.00 -19.01%
CLSD 2022-11-21 20:00:331.27 1.13 -19.01%
CLSD 2022-11-21 21:03:300.00 0.00 -19.01%
2022-11-22

CLSD 2022-11-22 08:00:281.62 0.00 -19.01%
CLSD 2022-11-22 09:01:111.62 1.10 -19.01%
CLSD 2022-11-22 10:00:421.30 1.10 -19.01%
CLSD 2022-11-22 11:00:491.17 1.13 0.83%
CLSD 2022-11-22 12:00:141.20 1.19 4.96%
CLSD 2022-11-22 13:00:241.19 1.18 4.13%
CLSD 2022-11-22 14:00:571.17 1.16 2.48%
CLSD 2022-11-22 15:01:001.18 1.17 3.31%
CLSD 2022-11-22 16:00:441.17 1.16 2.48%
CLSD 2022-11-22 17:00:471.20 1.14 -5.79%
CLSD 2022-11-22 18:00:261.21 1.12 -5.79%
CLSD 2022-11-22 19:00:361.62 1.12 -6.14%
CLSD 2022-11-22 21:03:000.00 0.00 -6.14%
CLSD 2022-11-22 22:00:171.62 1.12 -5.79%
2022-11-23

CLSD 2022-11-23 07:00:146.00 0.00 -5.79%
CLSD 2022-11-23 09:00:541.18 0.00 -5.79%
CLSD 2022-11-23 10:00:201.18 1.06 -5.79%
CLSD 2022-11-23 11:00:511.14 1.13 -0.83%
CLSD 2022-11-23 12:00:151.13 1.12 -0.83%
CLSD 2022-11-23 13:00:161.13 1.12 -1.65%
CLSD 2022-11-23 14:00:411.13 1.12 -0.83%
CLSD 2022-11-23 15:00:271.15 1.14 0.00%
CLSD 2022-11-23 16:00:481.15 1.14 0.83%
CLSD 2022-11-23 17:00:371.29 1.11 -2.48%
CLSD 2022-11-23 19:00:221.29 1.11 -2.63%
CLSD 2022-11-23 21:03:251.29 1.11 -2.48%
2022-11-24

CLSD 2022-11-24 11:00:250.00 0.00 -2.48%
2022-11-25

CLSD 2022-11-25 05:00:251.30 0.00 -2.48%
CLSD 2022-11-25 09:00:271.29 0.00 -2.48%
CLSD 2022-11-25 10:00:521.23 1.16 -2.48%
CLSD 2022-11-25 11:00:201.16 1.14 0.00%
CLSD 2022-11-25 12:00:251.16 1.15 0.83%
CLSD 2022-11-25 13:00:271.18 1.16 0.83%
CLSD 2022-11-25 14:00:381.24 1.14 3.31%
CLSD 2022-11-25 15:00:191.30 1.01 3.39%
CLSD 2022-11-25 18:00:380.00 0.00 3.39%
CLSD 2022-11-25 19:00:120.00 0.00 3.31%
CLSD 2022-11-25 23:00:410.00 0.00 3.39%
2022-11-28

CLSD 2022-11-28 08:00:167.74 1.06 3.39%
CLSD 2022-11-28 10:00:171.37 1.12 3.39%
CLSD 2022-11-28 11:00:201.18 1.16 -1.69%
CLSD 2022-11-28 12:00:221.15 1.14 -2.54%
CLSD 2022-11-28 13:00:231.16 1.15 -2.54%
CLSD 2022-11-28 15:00:591.17 1.15 -1.69%
CLSD 2022-11-28 16:00:241.15 1.13 -3.39%
CLSD 2022-11-28 17:01:047.74 0.00 -5.93%
CLSD 2022-11-28 18:00:147.74 1.11 -5.93%
2022-11-29

CLSD 2022-11-29 07:00:477.00 1.11 -5.93%
CLSD 2022-11-29 08:00:195.00 1.11 -5.93%
CLSD 2022-11-29 10:00:571.29 1.11 -5.93%
CLSD 2022-11-29 11:00:291.14 1.11 0.85%
CLSD 2022-11-29 12:00:591.14 1.13 2.54%
CLSD 2022-11-29 13:00:541.15 1.12 1.69%
CLSD 2022-11-29 14:00:381.13 1.12 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.