investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2025-11-26
CLRO 2025-11-26 03:01:410.00 0.00 7.48%
CLRO 2025-11-26 06:01:485.00 4.07 7.48%
CLRO 2025-11-26 08:01:485.06 4.07 7.48%
CLRO 2025-11-26 11:01:344.63 4.44 -1.59%
CLRO 2025-11-26 12:01:415.07 4.51 -2.04%
CLRO 2025-11-26 13:01:525.00 4.53 0.23%
CLRO 2025-11-26 14:01:495.06 4.75 0.23%
CLRO 2025-11-26 15:01:344.95 4.75 0.23%
CLRO 2025-11-26 16:01:484.88 4.61 2.95%
CLRO 2025-11-26 17:01:385.72 4.67 1.59%
CLRO 2025-11-26 18:01:565.42 4.67 1.47%
CLRO 2025-11-26 19:01:555.42 4.61 1.47%
CLRO 2025-11-26 20:01:504.99 4.61 1.47%
CLRO 2025-11-26 21:03:160.00 0.00 1.47%
2025-11-27
CLRO 2025-11-27 19:01:374.99 4.61 1.47%
CLRO 2025-11-27 21:02:410.00 0.00 1.47%
2025-11-28
CLRO 2025-11-28 06:01:527.05 4.28 1.47%
CLRO 2025-11-28 11:01:304.99 4.75 1.47%
CLRO 2025-11-28 12:01:415.19 5.00 6.95%
CLRO 2025-11-28 13:01:325.45 5.27 14.95%
CLRO 2025-11-28 14:01:495.44 4.71 12.63%
CLRO 2025-11-28 15:01:355.69 4.71 12.82%
CLRO 2025-11-28 18:01:400.00 0.00 12.82%
2025-12-01
CLRO 2025-12-01 06:01:457.05 4.28 12.82%
CLRO 2025-12-01 10:01:447.05 4.30 12.82%
CLRO 2025-12-01 11:01:305.42 5.20 1.92%
CLRO 2025-12-01 17:01:395.45 0.00 2.14%
CLRO 2025-12-01 18:01:525.45 4.28 1.90%
CLRO 2025-12-01 21:03:120.00 0.00 1.90%
2025-12-02
CLRO 2025-12-02 06:01:577.05 4.28 1.90%
CLRO 2025-12-02 11:01:345.42 5.20 -2.28%
CLRO 2025-12-02 13:01:445.42 5.20 -1.90%
CLRO 2025-12-02 15:01:475.42 5.24 -1.90%
CLRO 2025-12-02 16:01:355.42 5.20 -1.90%
CLRO 2025-12-02 17:01:485.44 0.00 0.57%
CLRO 2025-12-02 18:01:296.80 4.28 0.56%
CLRO 2025-12-02 19:01:586.80 4.28 -2.24%
CLRO 2025-12-02 21:04:350.00 0.00 -2.24%
2025-12-03
CLRO 2025-12-03 06:01:327.05 4.28 -2.24%
CLRO 2025-12-03 11:01:465.42 4.99 -0.75%
CLRO 2025-12-03 13:01:405.42 5.09 -0.75%
CLRO 2025-12-03 14:01:335.42 5.12 -0.75%
CLRO 2025-12-03 15:01:555.42 4.99 -0.75%
CLRO 2025-12-03 16:01:365.42 4.99 -2.05%
CLRO 2025-12-03 17:02:035.45 0.00 -1.87%
CLRO 2025-12-03 18:01:496.69 4.28 -1.91%
CLRO 2025-12-03 21:05:260.00 0.00 -1.91%
2025-12-04
CLRO 2025-12-04 06:01:426.49 4.28 -1.91%
CLRO 2025-12-04 09:02:046.49 4.28 -2.67%
CLRO 2025-12-04 11:06:355.42 5.12 -0.57%
CLRO 2025-12-04 12:01:285.42 5.21 -0.57%
CLRO 2025-12-04 16:02:125.42 5.27 -0.57%
CLRO 2025-12-04 17:01:435.38 0.00 2.67%
CLRO 2025-12-04 18:01:315.72 4.28 2.72%
CLRO 2025-12-04 21:05:190.00 0.00 2.72%
2025-12-05
CLRO 2025-12-05 06:01:377.05 4.28 2.72%
CLRO 2025-12-05 11:01:565.42 5.09 0.78%
CLRO 2025-12-05 13:01:465.41 5.28 0.78%
CLRO 2025-12-05 16:01:515.42 5.09 0.39%
CLRO 2025-12-05 17:01:495.45 0.00 -0.39%
CLRO 2025-12-05 18:01:257.05 4.28 -0.38%
CLRO 2025-12-05 19:01:476.45 4.28 -0.38%
CLRO 2025-12-05 20:01:366.45 4.34 -0.38%
CLRO 2025-12-05 21:03:370.00 0.00 -0.38%
2025-12-08
CLRO 2025-12-08 06:01:417.05 4.28 -0.38%
CLRO 2025-12-08 10:01:516.14 4.28 7.02%
CLRO 2025-12-08 11:01:245.41 5.29 0.00%
CLRO 2025-12-08 12:01:475.39 5.29 0.00%
CLRO 2025-12-08 13:01:545.39 5.08 0.00%
CLRO 2025-12-08 15:02:025.46 5.09 3.23%
CLRO 2025-12-08 16:01:545.46 5.05 3.23%
CLRO 2025-12-08 17:01:508.25 5.17 2.66%
CLRO 2025-12-08 18:02:106.79 5.17 2.64%
CLRO 2025-12-08 21:03:270.00 0.00 2.64%
2025-12-09
CLRO 2025-12-09 06:01:587.05 4.28 2.64%
CLRO 2025-12-09 10:02:438.25 3.37 2.64%
CLRO 2025-12-09 11:01:415.45 5.09 0.75%
CLRO 2025-12-09 12:01:585.45 5.09 0.57%
CLRO 2025-12-09 13:01:485.62 5.33 0.94%
CLRO 2025-12-09 14:02:345.64 5.32 2.08%
CLRO 2025-12-09 15:02:255.60 5.32 2.08%
CLRO 2025-12-09 17:02:386.10 5.31 -2.26%
CLRO 2025-12-09 18:01:536.10 5.31 -2.21%
CLRO 2025-12-09 21:02:210.00 0.00 -2.21%
2025-12-10
CLRO 2025-12-10 05:01:488.57 0.00 -2.21%
CLRO 2025-12-10 06:02:116.11 4.28 -2.21%
CLRO 2025-12-10 08:01:546.11 4.73 -2.21%
CLRO 2025-12-10 09:01:346.07 4.73 -2.21%
CLRO 2025-12-10 10:01:546.07 4.28 -2.21%
CLRO 2025-12-10 11:01:305.80 5.11 2.40%
CLRO 2025-12-10 12:01:415.80 5.46 8.12%
CLRO 2025-12-10 15:01:295.86 5.46 8.12%
CLRO 2025-12-10 16:01:595.80 5.46 8.12%
CLRO 2025-12-10 17:01:276.10 5.57 -0.18%
CLRO 2025-12-10 18:02:146.10 5.57 -0.19%
CLRO 2025-12-10 21:02:180.00 0.00 -0.19%
CLRO 2025-12-10 22:03:456.10 5.57 -0.19%
2025-12-11
CLRO 2025-12-11 06:01:517.05 4.28 -0.19%
CLRO 2025-12-11 08:01:506.50 4.28 -0.19%
CLRO 2025-12-11 11:02:005.60 5.28 0.56%
CLRO 2025-12-11 12:02:005.60 5.34 0.56%
CLRO 2025-12-11 13:01:445.98 5.28 6.55%
CLRO 2025-12-11 15:01:435.80 5.27 6.55%
CLRO 2025-12-11 16:01:566.09 5.80 7.87%
CLRO 2025-12-11 17:01:336.96 6.74 22.85%
CLRO 2025-12-11 18:02:545.48 4.91 -9.50%
CLRO 2025-12-11 19:01:275.32 4.91 -5.91%
CLRO 2025-12-11 20:01:415.31 4.91 -6.09%
CLRO 2025-12-11 21:02:240.00 0.00 -6.09%
2025-12-12
CLRO 2025-12-12 06:01:556.06 4.28 -6.09%
CLRO 2025-12-12 07:01:396.06 4.32 -6.09%
CLRO 2025-12-12 08:01:465.69 4.57 -6.09%
CLRO 2025-12-12 09:01:325.79 5.04 -6.09%
CLRO 2025-12-12 10:02:355.58 5.00 -12.01%
CLRO 2025-12-12 11:01:405.45 5.09 -12.90%
CLRO 2025-12-12 12:01:425.57 5.36 -7.53%
CLRO 2025-12-12 13:01:245.47 5.29 -7.35%
CLRO 2025-12-12 14:01:495.47 5.37 -7.53%
CLRO 2025-12-12 15:01:315.49 5.34 -9.14%
CLRO 2025-12-12 16:02:055.49 5.22 -9.86%
CLRO 2025-12-12 17:01:255.57 5.20 -19.00%
CLRO 2025-12-12 18:01:465.57 5.20 -11.39%
CLRO 2025-12-12 19:01:345.49 5.20 -11.39%
CLRO 2025-12-12 20:01:425.49 5.17 -12.07%
CLRO 2025-12-12 21:02:020.00 0.00 -2.04%
2025-12-15
CLRO 2025-12-15 05:01:315.93 0.00 -2.04%
CLRO 2025-12-15 06:01:465.72 4.28 -2.04%
CLRO 2025-12-15 07:01:355.72 4.67 -2.04%
CLRO 2025-12-15 09:01:355.59 4.67 -2.04%
CLRO 2025-12-15 10:01:515.55 4.67 -2.38%
CLRO 2025-12-15 11:01:305.62 5.09 -1.02%
CLRO 2025-12-15 12:01:435.55 5.15 -1.02%
CLRO 2025-12-15 13:01:255.55 5.17 -1.70%
CLRO 2025-12-15 14:01:505.29 5.17 -1.70%
CLRO 2025-12-15 15:01:395.50 5.20 1.02%
CLRO 2025-12-15 16:02:005.45 5.05 -0.34%
CLRO 2025-12-15 17:01:355.65 4.67 -0.34%
CLRO 2025-12-15 18:01:465.65 4.67 -0.38%
CLRO 2025-12-15 21:02:250.00 0.00 -0.38%
2025-12-16
CLRO 2025-12-16 05:01:345.93 0.00 -0.38%
CLRO 2025-12-16 06:01:485.93 4.28 -0.38%
CLRO 2025-12-16 11:01:315.26 5.11 -0.38%
CLRO 2025-12-16 12:01:415.47 5.09 2.11%
CLRO 2025-12-16 13:01:265.39 5.09 -0.19%
CLRO 2025-12-16 14:01:435.39 5.12 -0.38%
CLRO 2025-12-16 15:01:295.50 5.12 4.02%
CLRO 2025-12-16 17:01:295.50 5.15 0.96%
CLRO 2025-12-16 18:01:415.50 5.13 0.76%
CLRO 2025-12-16 19:01:345.50 5.12 -2.66%
CLRO 2025-12-16 21:02:120.00 0.00 -2.66%
2025-12-17
CLRO 2025-12-17 05:01:375.68 0.00 -2.66%
CLRO 2025-12-17 06:01:575.68 4.28 -2.66%
CLRO 2025-12-17 08:01:545.60 4.28 -2.66%
CLRO 2025-12-17 09:01:335.30 4.28 -2.66%
CLRO 2025-12-17 10:01:445.60 4.28 -2.66%
CLRO 2025-12-17 11:01:505.46 5.09 0.95%
CLRO 2025-12-17 12:01:505.45 5.15 0.95%
CLRO 2025-12-17 13:01:275.37 5.15 0.95%
CLRO 2025-12-17 14:01:505.45 5.15 0.00%
CLRO 2025-12-17 15:01:325.39 5.15 0.00%
CLRO 2025-12-17 16:01:595.39 5.20 0.00%
CLRO 2025-12-17 17:01:525.93 5.11 -1.71%
CLRO 2025-12-17 18:01:495.26 5.14 -1.74%
CLRO 2025-12-17 19:01:505.26 5.15 -1.74%
CLRO 2025-12-17 21:02:390.00 0.00 -1.74%
2025-12-18
CLRO 2025-12-18 06:01:496.43 4.28 -1.74%
CLRO 2025-12-18 07:01:295.89 4.28 -1.74%
CLRO 2025-12-18 08:01:516.17 4.28 -1.74%
CLRO 2025-12-18 11:01:335.68 5.00 -1.36%
CLRO 2025-12-18 12:01:435.68 5.23 -1.36%
CLRO 2025-12-18 13:01:265.65 5.36 -1.36%
CLRO 2025-12-18 14:01:455.50 5.30 0.97%
CLRO 2025-12-18 15:01:365.52 5.30 0.97%
CLRO 2025-12-18 16:01:545.35 5.04 0.97%
CLRO 2025-12-18 17:01:315.34 5.17 1.55%
CLRO 2025-12-18 18:01:485.48 5.16 1.49%
CLRO 2025-12-18 21:02:220.00 0.00 1.49%
2025-12-19
CLRO 2025-12-19 06:01:496.41 4.28 1.49%
CLRO 2025-12-19 08:01:446.41 4.78 1.49%
CLRO 2025-12-19 10:01:475.35 4.78 1.49%
CLRO 2025-12-19 11:02:275.35 5.09 -1.87%
CLRO 2025-12-19 12:02:085.35 5.03 -1.87%
CLRO 2025-12-19 13:01:335.35 5.09 -1.87%
CLRO 2025-12-19 14:02:095.35 5.00 -1.87%
CLRO 2025-12-19 15:01:475.35 5.05 -1.87%
CLRO 2025-12-19 17:02:515.49 5.00 0.75%
CLRO 2025-12-19 18:01:495.36 5.00 0.75%
CLRO 2025-12-19 19:01:375.36 5.09 0.75%
CLRO 2025-12-19 21:02:350.00 0.00 0.75%
2025-12-22
CLRO 2025-12-22 06:01:536.78 4.28 0.75%
CLRO 2025-12-22 08:01:545.33 4.28 0.75%
CLRO 2025-12-22 09:01:345.33 4.28 -0.75%
CLRO 2025-12-22 10:01:445.89 4.28 -0.75%
CLRO 2025-12-22 11:01:295.39 5.14 0.00%
CLRO 2025-12-22 12:01:475.26 5.01 -3.75%
CLRO 2025-12-22 13:01:335.26 5.09 -3.75%
CLRO 2025-12-22 15:01:365.39 5.15 -2.25%
CLRO 2025-12-22 16:01:585.40 5.11 -2.25%
CLRO 2025-12-22 17:01:386.00 0.00 -2.25%
CLRO 2025-12-22 18:01:565.70 4.59 -2.23%
CLRO 2025-12-22 20:01:475.70 4.67 -2.23%
CLRO 2025-12-22 21:02:190.00 0.00 -2.23%
2025-12-23
CLRO 2025-12-23 06:01:415.70 4.28 -2.23%
CLRO 2025-12-23 10:01:545.70 4.66 -2.23%
CLRO 2025-12-23 11:01:325.27 5.09 -1.86%
CLRO 2025-12-23 12:01:545.37 5.14 -0.74%
CLRO 2025-12-23 13:01:305.26 5.09 -0.74%
CLRO 2025-12-23 14:01:435.20 5.09 -1.86%
CLRO 2025-12-23 15:01:355.19 5.15 -1.67%
CLRO 2025-12-23 16:01:515.19 5.16 -1.67%
CLRO 2025-12-23 17:01:315.36 5.09 2.97%
CLRO 2025-12-23 18:02:015.34 4.28 3.04%
CLRO 2025-12-23 20:01:515.34 4.28 1.71%
CLRO 2025-12-23 21:02:060.00 0.00 1.71%
2025-12-24
CLRO 2025-12-24 06:01:465.35 4.28 1.71%
CLRO 2025-12-24 07:01:355.35 4.69 1.71%
CLRO 2025-12-24 08:01:455.89 4.28 1.71%
CLRO 2025-12-24 11:01:395.44 5.14 0.57%
CLRO 2025-12-24 12:01:415.35 5.05 1.14%
CLRO 2025-12-24 13:01:295.35 5.01 -3.04%
CLRO 2025-12-24 14:01:425.60 5.07 -0.76%
CLRO 2025-12-24 15:01:315.38 5.07 -0.75%
CLRO 2025-12-24 18:01:380.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.