investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2024-11-26
CLRO 2024-11-26 22:02:270.49 0.43 -6.12%
2024-11-27
CLRO 2024-11-27 06:01:260.51 0.39 -6.12%
CLRO 2024-11-27 07:01:290.49 0.46 -6.12%
CLRO 2024-11-27 08:01:530.49 0.43 -6.12%
CLRO 2024-11-27 09:01:210.49 0.43 0.00%
CLRO 2024-11-27 10:01:080.49 0.43 4.08%
CLRO 2024-11-27 11:01:080.50 0.45 -2.04%
CLRO 2024-11-27 12:02:070.50 0.45 0.00%
CLRO 2024-11-27 13:01:280.49 0.46 4.08%
CLRO 2024-11-27 15:01:150.51 0.46 8.16%
CLRO 2024-11-27 17:01:180.51 0.49 8.16%
CLRO 2024-11-27 18:01:230.52 0.47 0.00%
CLRO 2024-11-27 19:01:140.50 0.47 0.00%
CLRO 2024-11-27 20:01:250.51 0.46 0.00%
2024-11-28
CLRO 2024-11-28 22:01:260.00 0.00 0.00%
2024-11-29
CLRO 2024-11-29 06:01:250.50 0.46 -6.38%
CLRO 2024-11-29 07:01:560.50 0.47 -6.38%
CLRO 2024-11-29 08:01:530.50 0.42 -4.26%
CLRO 2024-11-29 09:01:180.48 0.43 -2.13%
CLRO 2024-11-29 11:01:280.49 0.45 0.00%
CLRO 2024-11-29 12:01:180.50 0.47 0.00%
CLRO 2024-11-29 13:01:190.50 0.46 0.00%
CLRO 2024-11-29 14:01:190.50 0.49 2.13%
CLRO 2024-11-29 15:01:160.51 0.46 2.04%
CLRO 2024-11-29 16:01:240.54 0.46 2.04%
CLRO 2024-11-29 17:01:210.55 0.46 2.04%
CLRO 2024-11-29 19:01:210.00 0.00 2.04%
2024-12-02
CLRO 2024-12-02 06:01:350.56 0.43 2.04%
CLRO 2024-12-02 07:01:170.56 0.42 2.04%
CLRO 2024-12-02 09:01:160.55 0.45 0.00%
CLRO 2024-12-02 11:01:190.50 0.45 -4.08%
CLRO 2024-12-02 12:01:340.53 0.45 -4.08%
CLRO 2024-12-02 13:01:100.51 0.47 -4.08%
CLRO 2024-12-02 17:01:080.50 0.49 -2.04%
CLRO 2024-12-02 18:01:280.51 0.48 -4.00%
2024-12-03
CLRO 2024-12-03 06:01:300.52 0.37 -4.00%
CLRO 2024-12-03 07:01:090.50 0.38 -4.00%
CLRO 2024-12-03 07:01:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392624002023/0001753926-24-002023-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2024-12-03 08:01:300.52 0.38 -4.00%
CLRO 2024-12-03 09:01:110.52 0.44 0.00%
CLRO 2024-12-03 10:01:290.52 0.41 0.00%
CLRO 2024-12-03 11:01:090.49 0.48 -2.00%
CLRO 2024-12-03 12:01:280.50 0.48 -2.00%
CLRO 2024-12-03 17:01:140.50 0.49 2.00%
CLRO 2024-12-03 18:01:340.51 0.47 2.04%
CLRO 2024-12-03 19:01:150.50 0.47 2.04%
CLRO 2024-12-03 20:01:320.51 0.47 2.04%
2024-12-04
CLRO 2024-12-04 06:01:260.51 0.38 2.04%
CLRO 2024-12-04 08:01:260.51 0.42 2.04%
CLRO 2024-12-04 09:01:080.51 0.43 0.00%
CLRO 2024-12-04 11:01:150.52 0.48 4.08%
CLRO 2024-12-04 12:01:310.56 0.48 4.08%
CLRO 2024-12-04 14:01:290.53 0.48 0.00%
CLRO 2024-12-04 15:01:090.53 0.48 6.12%
CLRO 2024-12-04 16:01:350.54 0.49 8.16%
CLRO 2024-12-04 17:01:120.55 0.50 6.12%
CLRO 2024-12-04 18:01:270.57 0.49 6.00%
CLRO 2024-12-04 20:01:300.62 0.49 6.00%
CLRO 2024-12-04 21:01:180.60 0.49 6.00%
CLRO 2024-12-04 22:02:290.62 0.49 6.00%
2024-12-05
CLRO 2024-12-05 06:01:280.55 0.45 6.00%
CLRO 2024-12-05 09:01:110.55 0.45 0.00%
CLRO 2024-12-05 10:01:280.57 0.49 0.00%
CLRO 2024-12-05 11:01:110.55 0.49 4.00%
CLRO 2024-12-05 12:01:270.57 0.49 4.00%
CLRO 2024-12-05 13:01:420.56 0.49 6.00%
CLRO 2024-12-05 14:01:260.56 0.52 4.00%
CLRO 2024-12-05 15:01:180.56 0.52 6.00%
CLRO 2024-12-05 16:01:270.58 0.49 0.00%
CLRO 2024-12-05 17:01:130.56 0.55 6.00%
CLRO 2024-12-05 18:01:300.59 0.47 1.89%
2024-12-06
CLRO 2024-12-06 06:01:240.60 0.49 1.89%
CLRO 2024-12-06 07:01:160.60 0.49 11.32%
CLRO 2024-12-06 08:01:310.60 0.54 9.43%
CLRO 2024-12-06 09:01:130.60 0.50 1.89%
CLRO 2024-12-06 10:01:310.60 0.50 11.32%
CLRO 2024-12-06 11:01:120.59 0.56 3.77%
CLRO 2024-12-06 12:01:240.60 0.58 9.43%
CLRO 2024-12-06 13:01:130.61 0.59 11.32%
CLRO 2024-12-06 14:01:230.61 0.59 9.43%
CLRO 2024-12-06 18:01:350.61 0.54 12.96%
CLRO 2024-12-06 19:01:110.61 0.55 12.96%
CLRO 2024-12-06 20:01:270.61 0.51 12.96%
2024-12-09
CLRO 2024-12-09 00:02:460.00 0.00 12.96%
CLRO 2024-12-09 06:01:310.74 0.56 12.96%
CLRO 2024-12-09 08:01:580.74 0.55 12.96%
CLRO 2024-12-09 09:01:140.66 0.55 0.00%
CLRO 2024-12-09 12:01:300.63 0.62 1.85%
CLRO 2024-12-09 15:01:180.63 0.62 3.70%
CLRO 2024-12-09 17:01:150.63 0.62 1.85%
CLRO 2024-12-09 18:01:320.68 0.60 4.92%
CLRO 2024-12-09 20:01:350.69 0.60 4.92%
CLRO 2024-12-09 21:01:200.69 0.57 4.92%
CLRO 2024-12-09 22:02:390.69 0.60 4.92%
2024-12-10
CLRO 2024-12-10 06:01:220.74 0.59 4.92%
CLRO 2024-12-10 09:01:160.69 0.58 1.64%
CLRO 2024-12-10 10:01:310.65 0.58 1.64%
CLRO 2024-12-10 11:01:160.65 0.60 0.00%
CLRO 2024-12-10 12:01:320.65 0.61 0.00%
CLRO 2024-12-10 13:01:170.65 0.62 0.00%
CLRO 2024-12-10 14:01:260.65 0.60 -3.28%
CLRO 2024-12-10 17:01:170.64 0.60 -3.28%
CLRO 2024-12-10 18:01:330.65 0.60 -3.17%
CLRO 2024-12-10 21:01:180.69 0.55 0.00%
CLRO 2024-12-10 22:02:320.65 0.60 -3.17%
2024-12-11
CLRO 2024-12-11 06:01:390.65 0.57 -3.17%
CLRO 2024-12-11 08:01:300.64 0.57 -3.17%
CLRO 2024-12-11 09:01:190.64 0.57 0.00%
CLRO 2024-12-11 11:01:130.64 0.58 0.00%
CLRO 2024-12-11 12:01:260.63 0.57 -4.76%
CLRO 2024-12-11 15:01:100.60 0.58 -1.59%
CLRO 2024-12-11 16:01:250.60 0.59 -1.59%
CLRO 2024-12-11 17:01:130.60 0.57 -3.17%
CLRO 2024-12-11 18:01:210.68 0.53 -3.28%
CLRO 2024-12-11 19:01:150.66 0.59 -3.28%
CLRO 2024-12-11 20:01:250.66 0.54 -3.28%
CLRO 2024-12-11 21:01:190.66 0.53 -3.28%
2024-12-12
CLRO 2024-12-12 06:04:130.68 0.59 -3.28%
CLRO 2024-12-12 09:01:230.67 0.59 1.64%
CLRO 2024-12-12 11:01:120.61 0.59 1.64%
CLRO 2024-12-12 12:01:200.57 0.56 -1.64%
CLRO 2024-12-12 13:01:090.58 0.56 -3.28%
CLRO 2024-12-12 15:01:120.58 0.57 -1.64%
CLRO 2024-12-12 16:01:240.61 0.57 -1.64%
CLRO 2024-12-12 17:01:020.58 0.57 -1.64%
CLRO 2024-12-12 18:01:340.63 0.52 -1.72%
CLRO 2024-12-12 19:01:190.63 0.39 -1.72%
CLRO 2024-12-12 20:01:320.63 0.39 0.00%
CLRO 2024-12-12 22:02:370.00 0.00 0.00%
2024-12-13
CLRO 2024-12-13 06:01:370.68 0.38 0.00%
CLRO 2024-12-13 08:01:230.59 0.52 0.00%
CLRO 2024-12-13 10:01:320.59 0.53 0.00%
CLRO 2024-12-13 11:01:110.58 0.53 1.72%
CLRO 2024-12-13 17:01:040.58 0.55 0.00%
CLRO 2024-12-13 18:01:200.59 0.55 -3.51%
CLRO 2024-12-13 19:01:060.59 0.50 -3.51%
2024-12-16
CLRO 2024-12-16 00:02:530.00 0.00 -3.51%
CLRO 2024-12-16 06:01:280.62 0.38 -3.51%
CLRO 2024-12-16 09:01:090.62 0.55 0.00%
CLRO 2024-12-16 11:01:230.57 0.55 0.00%
CLRO 2024-12-16 13:01:050.57 0.54 0.00%
CLRO 2024-12-16 16:01:300.55 0.54 0.00%
CLRO 2024-12-16 17:01:190.55 0.53 -1.75%
CLRO 2024-12-16 18:01:370.60 0.53 -1.82%
CLRO 2024-12-16 20:01:070.62 0.53 -1.82%
2024-12-17
CLRO 2024-12-17 06:01:440.62 0.38 -1.82%
CLRO 2024-12-17 08:01:000.62 0.41 -1.82%
CLRO 2024-12-17 09:02:090.62 0.49 0.00%
CLRO 2024-12-17 10:00:530.58 0.52 -1.82%
CLRO 2024-12-17 11:01:120.56 0.52 -1.82%
CLRO 2024-12-17 15:01:150.55 0.53 -1.82%
CLRO 2024-12-17 16:00:550.55 0.53 0.00%
CLRO 2024-12-17 17:01:070.55 0.53 -1.82%
CLRO 2024-12-17 18:00:530.57 0.53 3.70%
2024-12-18
CLRO 2024-12-18 06:01:070.62 0.50 3.70%
CLRO 2024-12-18 09:01:120.56 0.50 0.00%
CLRO 2024-12-18 11:01:110.57 0.55 1.85%
CLRO 2024-12-18 12:00:580.57 0.55 3.70%
CLRO 2024-12-18 14:00:540.58 0.55 5.56%
CLRO 2024-12-18 15:01:120.61 0.55 5.56%
CLRO 2024-12-18 16:01:110.59 0.55 7.41%
CLRO 2024-12-18 17:01:180.59 0.57 7.41%
CLRO 2024-12-18 18:00:570.61 0.55 0.00%
CLRO 2024-12-18 20:01:020.67 0.55 0.00%
2024-12-19
CLRO 2024-12-19 06:01:020.66 0.50 0.00%
CLRO 2024-12-19 09:01:190.62 0.50 0.00%
CLRO 2024-12-19 11:01:110.59 0.54 7.27%
CLRO 2024-12-19 12:00:560.61 0.55 7.27%
CLRO 2024-12-19 13:01:130.61 0.56 3.64%
CLRO 2024-12-19 14:01:000.60 0.54 3.64%
CLRO 2024-12-19 15:01:090.60 0.56 9.09%
CLRO 2024-12-19 18:00:590.62 0.52 10.91%
2024-12-20
CLRO 2024-12-20 06:00:580.74 0.53 10.91%
CLRO 2024-12-20 08:00:580.74 0.56 10.91%
CLRO 2024-12-20 09:01:260.67 0.56 0.00%
CLRO 2024-12-20 10:00:580.61 0.54 -3.64%
CLRO 2024-12-20 11:01:120.59 0.56 -5.45%
CLRO 2024-12-20 12:01:400.61 0.56 -3.64%
CLRO 2024-12-20 13:01:250.60 0.56 -3.64%
CLRO 2024-12-20 14:00:510.60 0.55 -3.64%
CLRO 2024-12-20 17:01:070.61 0.59 -1.82%
CLRO 2024-12-20 18:00:580.66 0.58 0.00%
CLRO 2024-12-20 21:01:240.66 0.53 0.00%
CLRO 2024-12-20 22:00:570.66 0.58 0.00%
2024-12-23
CLRO 2024-12-23 00:02:230.00 0.00 0.00%
CLRO 2024-12-23 06:01:120.66 0.54 0.00%
CLRO 2024-12-23 09:00:590.61 0.59 0.00%
CLRO 2024-12-23 10:01:120.66 0.59 0.00%
CLRO 2024-12-23 11:01:010.61 0.58 0.00%
CLRO 2024-12-23 15:00:570.61 0.58 -3.28%
CLRO 2024-12-23 16:01:020.61 0.58 0.00%
CLRO 2024-12-23 17:00:580.61 0.59 0.00%
CLRO 2024-12-23 18:01:200.61 0.59 -3.28%
CLRO 2024-12-23 19:00:570.61 0.50 -3.28%
CLRO 2024-12-23 20:01:170.61 0.51 -3.28%
2024-12-24
CLRO 2024-12-24 06:01:170.64 0.51 -3.28%
CLRO 2024-12-24 07:01:110.66 0.54 -3.28%
CLRO 2024-12-24 09:01:060.60 0.54 0.00%
CLRO 2024-12-24 11:00:530.61 0.57 1.64%
CLRO 2024-12-24 12:01:120.60 0.57 1.64%
CLRO 2024-12-24 15:00:590.65 0.52 -3.39%
CLRO 2024-12-24 16:01:060.66 0.52 -3.39%
CLRO 2024-12-24 18:01:010.61 0.52 -3.39%
CLRO 2024-12-24 19:00:570.00 0.00 -3.39%
2024-12-26
CLRO 2024-12-26 06:01:140.66 0.53 -3.39%
CLRO 2024-12-26 08:01:100.66 0.58 -3.39%
CLRO 2024-12-26 09:01:010.66 0.58 0.00%
CLRO 2024-12-26 11:01:000.61 0.58 5.08%
CLRO 2024-12-26 14:01:210.60 0.58 5.08%
CLRO 2024-12-26 15:00:560.61 0.58 5.08%
CLRO 2024-12-26 16:01:100.61 0.58 6.78%
CLRO 2024-12-26 18:00:540.61 0.54 1.75%
CLRO 2024-12-26 19:00:530.61 0.52 1.75%
CLRO 2024-12-26 20:01:040.61 0.57 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.