investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2024-03-14

CLRO 2024-03-14 22:02:220.00 0.00 -7.50%
2024-03-15

CLRO 2024-03-15 04:01:041.87 1.80 -7.50%
CLRO 2024-03-15 05:00:521.87 1.68 -3.50%
CLRO 2024-03-15 06:00:511.83 1.78 -4.00%
CLRO 2024-03-15 08:00:501.83 1.76 -4.50%
CLRO 2024-03-15 09:00:541.87 1.76 -1.00%
CLRO 2024-03-15 10:01:001.74 1.71 -7.50%
CLRO 2024-03-15 11:00:511.72 1.71 -7.50%
CLRO 2024-03-15 12:00:511.73 1.72 -7.50%
CLRO 2024-03-15 13:00:531.77 1.73 -6.00%
CLRO 2024-03-15 14:00:581.74 1.73 -7.00%
CLRO 2024-03-15 16:00:531.72 1.71 -7.50%
CLRO 2024-03-15 17:00:591.85 1.73 -6.42%
CLRO 2024-03-15 18:00:461.85 1.71 -8.02%
CLRO 2024-03-15 19:00:561.85 1.70 -8.02%
CLRO 2024-03-15 20:00:510.00 0.00 -4.28%
2024-03-18

CLRO 2024-03-18 04:00:511.85 0.00 -4.28%
CLRO 2024-03-18 05:00:521.77 1.70 2.67%
CLRO 2024-03-18 08:00:591.85 1.60 2.14%
CLRO 2024-03-18 09:00:471.83 1.79 5.35%
CLRO 2024-03-18 10:01:321.80 1.78 4.28%
CLRO 2024-03-18 11:00:441.86 1.81 5.88%
CLRO 2024-03-18 12:00:581.92 1.90 10.16%
CLRO 2024-03-18 13:00:451.90 1.88 9.63%
CLRO 2024-03-18 14:00:551.87 1.84 8.02%
CLRO 2024-03-18 15:00:491.92 1.86 10.70%
CLRO 2024-03-18 16:00:571.88 1.81 5.88%
CLRO 2024-03-18 17:00:521.88 1.82 5.23%
CLRO 2024-03-18 18:00:521.88 1.80 5.81%
CLRO 2024-03-18 19:00:541.94 1.80 5.81%
CLRO 2024-03-18 20:00:470.00 0.00 5.81%
2024-03-19

CLRO 2024-03-19 04:00:552.29 1.81 5.81%
CLRO 2024-03-19 05:00:441.95 1.78 -1.16%
CLRO 2024-03-19 06:00:591.95 1.82 -0.58%
CLRO 2024-03-19 07:00:561.95 1.80 -1.16%
CLRO 2024-03-19 08:00:561.93 1.73 -2.91%
CLRO 2024-03-19 09:00:521.93 1.74 -2.91%
CLRO 2024-03-19 10:00:581.78 1.76 -4.07%
CLRO 2024-03-19 11:00:491.78 1.74 -4.65%
CLRO 2024-03-19 12:01:001.75 1.72 -5.81%
CLRO 2024-03-19 13:00:561.77 1.74 -3.49%
CLRO 2024-03-19 14:01:021.77 1.76 -3.49%
CLRO 2024-03-19 15:00:541.78 1.75 -4.07%
CLRO 2024-03-19 16:00:531.78 1.73 -5.81%
CLRO 2024-03-19 17:00:441.80 1.75 -2.73%
CLRO 2024-03-19 18:00:501.80 1.73 -4.92%
CLRO 2024-03-19 19:00:441.80 1.70 -6.56%
CLRO 2024-03-19 20:00:560.00 0.00 -6.56%
2024-03-20

CLRO 2024-03-20 05:00:561.95 1.70 -0.55%
CLRO 2024-03-20 06:01:011.89 1.70 0.00%
CLRO 2024-03-20 07:00:451.89 1.73 0.00%
CLRO 2024-03-20 08:00:561.89 1.71 0.00%
CLRO 2024-03-20 09:00:561.90 1.72 0.00%
CLRO 2024-03-20 10:01:031.75 1.73 0.55%
CLRO 2024-03-20 11:00:441.74 1.72 -0.55%
CLRO 2024-03-20 12:00:581.78 1.73 1.09%
CLRO 2024-03-20 13:00:501.80 1.72 0.00%
CLRO 2024-03-20 14:01:021.77 1.73 0.00%
CLRO 2024-03-20 15:00:511.77 1.72 0.00%
CLRO 2024-03-20 16:01:061.79 1.75 1.64%
CLRO 2024-03-20 17:00:431.77 1.75 1.16%
CLRO 2024-03-20 18:00:521.76 1.75 2.31%
CLRO 2024-03-20 19:01:001.77 1.74 1.73%
CLRO 2024-03-20 20:00:510.00 0.00 1.73%
2024-03-21

CLRO 2024-03-21 04:00:481.95 0.00 1.73%
CLRO 2024-03-21 05:00:561.77 1.66 1.73%
CLRO 2024-03-21 06:01:161.77 1.71 1.73%
CLRO 2024-03-21 07:00:531.77 1.73 1.73%
CLRO 2024-03-21 08:00:561.77 1.73 0.58%
CLRO 2024-03-21 09:00:481.77 1.73 0.00%
CLRO 2024-03-21 10:00:571.75 1.74 -0.58%
CLRO 2024-03-21 11:00:521.77 1.75 -0.58%
CLRO 2024-03-21 12:01:061.80 1.77 1.73%
CLRO 2024-03-21 13:00:471.85 1.82 4.05%
CLRO 2024-03-21 14:00:461.83 1.82 4.05%
CLRO 2024-03-21 15:00:561.83 1.78 2.31%
CLRO 2024-03-21 16:00:491.84 1.80 3.47%
CLRO 2024-03-21 17:00:541.83 1.80 3.41%
CLRO 2024-03-21 18:00:481.85 1.82 4.55%
CLRO 2024-03-21 19:00:511.85 1.80 3.41%
CLRO 2024-03-21 20:00:540.00 0.00 3.41%
2024-03-22

CLRO 2024-03-22 05:00:452.04 1.82 3.41%
CLRO 2024-03-22 06:00:541.84 1.83 0.57%
CLRO 2024-03-22 07:00:471.99 1.83 1.14%
CLRO 2024-03-22 09:00:511.84 1.83 0.57%
CLRO 2024-03-22 10:01:101.83 1.80 -0.57%
CLRO 2024-03-22 11:00:531.82 1.81 -0.57%
CLRO 2024-03-22 12:01:011.78 1.77 -2.27%
CLRO 2024-03-22 13:00:501.80 1.77 -1.14%
CLRO 2024-03-22 14:00:531.78 1.77 -2.27%
CLRO 2024-03-22 15:00:551.80 1.77 -2.27%
CLRO 2024-03-22 16:00:531.84 1.77 -1.14%
CLRO 2024-03-22 17:00:481.84 1.77 -1.10%
CLRO 2024-03-22 20:00:570.00 0.00 -1.10%
2024-03-25

CLRO 2024-03-25 04:00:522.29 0.00 -1.10%
CLRO 2024-03-25 05:00:571.99 1.78 -1.10%
CLRO 2024-03-25 06:01:021.83 1.78 -1.10%
CLRO 2024-03-25 07:00:581.83 1.77 -1.10%
CLRO 2024-03-25 09:00:461.80 1.77 0.00%
CLRO 2024-03-25 10:00:561.87 1.86 3.85%
CLRO 2024-03-25 11:00:581.88 1.86 3.85%
CLRO 2024-03-25 12:01:001.84 1.83 2.20%
CLRO 2024-03-25 13:00:541.83 1.81 1.10%
CLRO 2024-03-25 14:00:551.85 1.82 2.75%
CLRO 2024-03-25 15:00:571.84 1.83 2.20%
CLRO 2024-03-25 16:00:511.89 1.82 1.65%
CLRO 2024-03-25 17:00:471.84 1.82 1.11%
CLRO 2024-03-25 18:00:421.89 1.83 1.11%
CLRO 2024-03-25 20:00:570.00 0.00 1.11%
2024-03-26

CLRO 2024-03-26 04:00:562.29 1.80 1.11%
CLRO 2024-03-26 05:00:492.00 1.83 1.11%
CLRO 2024-03-26 07:00:551.98 1.83 1.11%
CLRO 2024-03-26 08:00:481.88 1.83 1.11%
CLRO 2024-03-26 10:01:041.82 1.81 -0.56%
CLRO 2024-03-26 11:00:471.85 1.82 0.00%
CLRO 2024-03-26 12:00:541.84 1.83 0.56%
CLRO 2024-03-26 13:00:461.82 1.81 -0.56%
CLRO 2024-03-26 14:01:001.84 1.81 0.00%
CLRO 2024-03-26 15:00:451.83 1.81 -0.56%
CLRO 2024-03-26 16:00:521.85 1.80 -1.11%
CLRO 2024-03-26 17:00:431.85 1.81 -1.09%
CLRO 2024-03-26 18:00:301.85 1.79 -1.64%
CLRO 2024-03-26 20:00:300.00 0.00 -1.09%
2024-03-27

CLRO 2024-03-27 04:00:531.95 0.00 -1.09%
CLRO 2024-03-27 05:00:481.95 1.72 -1.09%
CLRO 2024-03-27 07:00:481.87 1.72 -1.09%
CLRO 2024-03-27 09:00:471.86 1.72 -1.09%
CLRO 2024-03-27 10:00:551.87 1.84 2.73%
CLRO 2024-03-27 11:00:471.95 1.92 6.56%
CLRO 2024-03-27 12:01:051.89 1.88 4.37%
CLRO 2024-03-27 13:00:511.90 1.89 4.37%
CLRO 2024-03-27 14:01:011.90 1.88 4.37%
CLRO 2024-03-27 15:00:431.91 1.89 4.92%
CLRO 2024-03-27 16:00:471.96 1.88 7.10%
CLRO 2024-03-27 17:00:461.96 1.86 4.97%
CLRO 2024-03-27 18:00:521.96 1.87 4.97%
CLRO 2024-03-27 19:00:561.96 1.86 4.97%
CLRO 2024-03-27 20:00:480.00 0.00 4.97%
2024-03-28

CLRO 2024-03-28 04:01:031.99 1.91 4.97%
CLRO 2024-03-28 05:00:561.99 1.95 4.97%
CLRO 2024-03-28 06:00:531.98 1.95 4.97%
CLRO 2024-03-28 07:00:531.98 1.91 -1.66%
CLRO 2024-03-28 08:00:541.94 1.92 -1.66%
CLRO 2024-03-28 09:00:491.94 1.92 -0.55%
CLRO 2024-03-28 10:00:541.95 1.93 0.00%
CLRO 2024-03-28 11:00:541.81 1.80 -6.63%
CLRO 2024-03-28 12:01:021.83 1.82 -6.63%
CLRO 2024-03-28 13:00:451.82 1.81 -6.63%
CLRO 2024-03-28 14:00:511.83 1.82 -6.08%
CLRO 2024-03-28 15:00:451.82 1.80 -6.63%
CLRO 2024-03-28 16:00:551.85 1.80 -6.08%
CLRO 2024-03-28 17:00:491.86 1.85 -4.64%
CLRO 2024-03-28 18:00:451.86 1.80 -4.64%
CLRO 2024-03-28 20:00:460.00 0.00 -3.09%
2024-04-01

CLRO 2024-04-01 04:00:532.00 1.74 -3.09%
CLRO 2024-04-01 05:00:552.00 1.83 -3.09%
CLRO 2024-04-01 07:00:501.95 1.83 -3.09%
CLRO 2024-04-01 09:00:541.88 1.83 2.58%
CLRO 2024-04-01 10:00:531.84 1.81 -0.52%
CLRO 2024-04-01 11:00:591.78 1.77 -2.58%
CLRO 2024-04-01 12:00:551.80 1.79 -1.55%
CLRO 2024-04-01 14:00:571.82 1.79 -1.55%
CLRO 2024-04-01 15:00:481.81 1.80 -1.03%
CLRO 2024-04-01 16:00:491.84 1.83 0.00%
CLRO 2024-04-01 17:00:451.84 1.78 0.00%
CLRO 2024-04-01 18:00:501.83 1.78 0.00%
CLRO 2024-04-01 19:00:421.88 1.78 0.00%
CLRO 2024-04-01 20:00:470.00 0.00 0.00%
2024-04-02

CLRO 2024-04-02 04:00:562.50 0.00 0.00%
CLRO 2024-04-02 05:00:482.02 1.62 0.00%
CLRO 2024-04-02 06:01:012.06 1.85 1.09%
CLRO 2024-04-02 07:00:461.89 1.70 0.00%
CLRO 2024-04-02 09:00:501.89 1.77 -0.55%
CLRO 2024-04-02 10:00:591.49 1.41 -21.31%
CLRO 2024-04-02 11:00:481.59 1.56 -13.66%
CLRO 2024-04-02 12:00:581.62 1.60 -12.02%
CLRO 2024-04-02 13:00:521.61 1.60 -12.02%
CLRO 2024-04-02 14:00:581.67 1.66 -8.74%
CLRO 2024-04-02 15:00:501.68 1.66 -8.74%
CLRO 2024-04-02 16:00:581.70 1.66 -7.65%
CLRO 2024-04-02 17:00:531.70 1.65 -9.84%
CLRO 2024-04-02 18:00:491.66 1.65 -9.84%
CLRO 2024-04-02 19:00:521.70 1.65 -9.84%
CLRO 2024-04-02 20:00:510.00 0.00 -9.84%
2024-04-03

CLRO 2024-04-03 05:00:441.65 1.63 -9.84%
CLRO 2024-04-03 06:03:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392624000664/0001753926-24-000664-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2024-04-03 07:00:571.65 1.50 -2.19%
CLRO 2024-04-03 08:01:011.69 1.53 -1.09%
CLRO 2024-04-03 09:00:441.69 1.60 -1.09%
CLRO 2024-04-03 10:01:031.55 1.52 -8.20%
CLRO 2024-04-03 11:00:571.60 1.58 -6.01%
CLRO 2024-04-03 12:00:551.57 1.56 -6.56%
CLRO 2024-04-03 13:00:451.57 1.54 -7.10%
CLRO 2024-04-03 14:00:481.54 1.53 -8.20%
CLRO 2024-04-03 15:00:511.54 1.52 -8.74%
CLRO 2024-04-03 16:01:011.73 1.51 -8.20%
CLRO 2024-04-03 17:00:481.69 1.51 -8.88%
CLRO 2024-04-03 18:00:571.67 1.51 -8.88%
CLRO 2024-04-03 20:00:480.00 0.00 -8.88%
2024-04-04

CLRO 2024-04-04 05:00:461.70 1.36 -8.88%
CLRO 2024-04-04 07:00:571.56 1.39 -8.88%
CLRO 2024-04-04 08:00:501.56 1.53 0.59%
CLRO 2024-04-04 10:00:571.53 1.52 -0.59%
CLRO 2024-04-04 11:00:481.48 1.46 -4.14%
CLRO 2024-04-04 12:00:521.50 1.48 -2.96%
CLRO 2024-04-04 14:00:501.50 1.49 -2.96%
CLRO 2024-04-04 15:00:571.51 1.49 -2.96%
CLRO 2024-04-04 16:00:541.56 1.48 -0.59%
CLRO 2024-04-04 17:00:531.54 1.50 -0.65%
CLRO 2024-04-04 18:00:531.57 1.50 -0.65%
CLRO 2024-04-04 19:00:481.52 1.46 -0.65%
CLRO 2024-04-04 20:00:530.00 0.00 -0.65%
2024-04-05

CLRO 2024-04-05 04:01:031.59 0.00 -0.65%
CLRO 2024-04-05 05:00:521.59 1.49 -0.65%
CLRO 2024-04-05 08:00:561.55 1.49 -0.65%
CLRO 2024-04-05 10:00:591.48 1.46 -1.30%
CLRO 2024-04-05 11:00:551.51 1.49 -0.65%
CLRO 2024-04-05 12:00:531.55 1.54 3.90%
CLRO 2024-04-05 13:00:471.53 1.52 2.60%
CLRO 2024-04-05 15:00:501.54 1.53 2.60%
CLRO 2024-04-05 16:01:021.59 1.44 1.30%
CLRO 2024-04-05 17:00:541.59 1.46 1.30%
CLRO 2024-04-05 18:00:461.59 1.51 1.30%
CLRO 2024-04-05 20:00:590.00 0.00 1.30%
2024-04-08

CLRO 2024-04-08 05:00:441.73 1.41 1.30%
CLRO 2024-04-08 06:00:571.73 1.51 1.30%
CLRO 2024-04-08 07:00:531.69 1.51 1.30%
CLRO 2024-04-08 09:01:181.55 1.49 0.00%
CLRO 2024-04-08 10:00:581.54 1.51 0.65%
CLRO 2024-04-08 11:00:491.50 1.48 -1.30%
CLRO 2024-04-08 12:01:031.53 1.51 -2.60%
CLRO 2024-04-08 13:00:451.55 1.54 2.60%
CLRO 2024-04-08 16:00:511.60 1.50 4.55%
CLRO 2024-04-08 17:00:471.60 1.54 4.64%
CLRO 2024-04-08 18:00:581.60 1.50 4.64%
CLRO 2024-04-08 20:00:520.00 0.00 4.64%
2024-04-09

CLRO 2024-04-09 05:00:481.76 1.50 4.64%
CLRO 2024-04-09 07:01:031.73 1.50 4.64%
CLRO 2024-04-09 08:00:581.73 1.52 4.64%
CLRO 2024-04-09 09:00:521.59 1.58 4.64%
CLRO 2024-04-09 10:00:501.60 1.58 0.66%
CLRO 2024-04-09 11:00:491.59 1.56 0.00%
CLRO 2024-04-09 12:00:531.60 1.59 1.32%
CLRO 2024-04-09 14:01:031.60 1.59 0.66%
CLRO 2024-04-09 16:00:471.60 1.55 0.00%
CLRO 2024-04-09 17:00:561.60 1.58 0.00%
CLRO 2024-04-09 18:00:561.60 1.55 0.00%
CLRO 2024-04-09 19:01:061.60 1.56 0.00%
CLRO 2024-04-09 20:00:500.00 0.00 -1.27%
2024-04-10

CLRO 2024-04-10 04:01:121.58 0.00 -1.27%
CLRO 2024-04-10 05:00:481.71 1.25 0.00%
CLRO 2024-04-10 06:01:001.72 1.25 0.00%
CLRO 2024-04-10 07:00:461.68 1.43 0.00%
CLRO 2024-04-10 08:01:041.50 1.46 -4.43%
CLRO 2024-04-10 09:00:451.49 1.45 -8.23%
CLRO 2024-04-10 10:01:031.55 1.53 -2.53%
CLRO 2024-04-10 11:00:471.55 1.54 -1.90%
CLRO 2024-04-10 12:00:461.54 1.53 -3.16%
CLRO 2024-04-10 13:00:501.59 1.58 0.00%
CLRO 2024-04-10 14:00:581.58 1.57 0.00%
CLRO 2024-04-10 15:00:481.57 1.56 -1.27%
CLRO 2024-04-10 16:00:521.79 1.58 0.63%
CLRO 2024-04-10 17:00:421.72 1.53 -1.90%
CLRO 2024-04-10 18:00:481.72 1.55 -2.53%
CLRO 2024-04-10 19:00:451.72 1.50 -2.53%
CLRO 2024-04-10 20:00:540.00 0.00 -2.53%
2024-04-11

CLRO 2024-04-11 04:01:011.40 1.15 -2.53%
CLRO 2024-04-11 05:00:511.00 0.94 -6.96%
CLRO 2024-04-11 06:00:480.96 0.89 -12.03%
CLRO 2024-04-11 07:00:520.99 0.87 -8.86%
CLRO 2024-04-11 08:01:011.04 0.95 -6.33%
CLRO 2024-04-11 09:00:491.02 0.95 -8.23%
CLRO 2024-04-11 10:00:511.01 0.99 -5.70%
CLRO 2024-04-11 11:00:480.99 0.98 -6.33%
CLRO 2024-04-11 12:00:551.00 0.98 -6.96%
CLRO 2024-04-11 13:00:511.00 0.99 -6.33%
CLRO 2024-04-11 14:00:561.01 1.00 -5.70%
CLRO 2024-04-11 15:00:521.06 1.04 -3.16%
CLRO 2024-04-11 16:00:471.07 1.05 -34.18%
CLRO 2024-04-11 17:00:521.07 1.05 -3.67%
CLRO 2024-04-11 19:00:471.08 1.05 -3.67%
CLRO 2024-04-11 20:00:510.00 0.00 -2.75%
2024-04-12

CLRO 2024-04-12 04:00:551.08 0.85 -2.75%
CLRO 2024-04-12 05:00:541.08 0.86 -2.75%
CLRO 2024-04-12 06:01:011.08 0.90 -2.75%
CLRO 2024-04-12 07:00:441.08 0.98 -2.75%
CLRO 2024-04-12 08:00:461.08 1.02 -2.75%
CLRO 2024-04-12 09:00:401.06 0.99 -2.75%
CLRO 2024-04-12 10:01:110.99 0.96 -6.42%
CLRO 2024-04-12 11:00:520.99 0.99 -6.42%
CLRO 2024-04-12 12:00:431.01 1.00 -4.59%
CLRO 2024-04-12 14:00:461.02 1.00 -4.59%
CLRO 2024-04-12 15:00:491.01 1.00 -4.59%
CLRO 2024-04-12 17:00:451.01 1.00 -4.76%
CLRO 2024-04-12 20:00:520.00 0.00 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.