CLRO 1970-01-01 03:00:002.39 0.01 1.16%
CLRO 2020-11-12 15:00:352.39 1.64 1.16%
CLRO 2020-11-12 16:00:351.83 1.64 1.16%
CLRO 2020-11-12 17:00:361.71 1.67 -1.73%
CLRO 2020-11-12 18:00:351.74 1.71 0.58%
CLRO 2020-11-12 19:00:351.75 1.69 -0.58%
CLRO 2020-11-12 20:00:351.75 1.70 -0.58%
CLRO 2020-11-12 21:00:341.75 1.72 -0.58%
CLRO 2020-11-12 22:00:351.75 1.71 0.58%
CLRO 2020-11-12 23:00:341.74 1.72 1.73%
CLRO 2020-11-13 01:03:082.20 1.66 3.53%
CLRO 2020-11-13 02:00:342.20 1.66 3.53%
CLRO 2020-11-13 03:00:342.20 1.66 3.53%
CLRO 2020-11-13 04:00:342.20 1.66 3.53%
CLRO 2020-11-13 05:00:342.20 1.66 3.53%
CLRO 2020-11-13 06:00:352.20 1.66 3.53%
CLRO 2020-11-13 07:00:342.20 1.66 3.53%
CLRO 2020-11-13 08:00:362.20 1.66 3.53%
CLRO 2020-11-13 09:00:362.20 1.66 3.53%
CLRO 2020-11-13 10:00:352.20 1.66 3.53%
CLRO 2020-11-13 11:00:342.20 1.66 3.53%
CLRO 2020-11-13 12:00:353.30 0.01 3.53%
CLRO 2020-11-13 13:00:362.46 0.01 3.53%
CLRO 2020-11-13 14:00:352.15 1.62 26.47%
CLRO 2020-11-13 15:00:351.99 1.70 26.47%
CLRO 2020-11-13 16:00:351.96 1.76 26.47%
CLRO 2020-11-13 17:00:451.81 1.78 1.70%
CLRO 2020-11-13 18:00:351.80 1.77 1.70%
CLRO 2020-11-13 19:00:351.81 1.79 1.70%
CLRO 2020-11-13 20:00:351.80 1.79 2.27%
CLRO 2020-11-13 21:00:351.81 1.79 1.70%
CLRO 2020-11-13 22:00:351.81 1.78 1.70%
CLRO 2020-11-13 23:00:351.79 1.77 1.14%
CLRO 2020-11-14 01:02:512.15 1.77 1.14%
CLRO 2020-11-14 02:00:342.15 1.77 1.14%
CLRO 2020-11-14 03:00:342.35 1.77 1.14%
CLRO 2020-11-14 04:00:352.35 1.77 1.14%
CLRO 2020-11-14 05:00:352.35 1.77 1.14%
CLRO 2020-11-14 06:00:352.35 1.77 1.14%
CLRO 2020-11-14 07:00:352.35 1.77 1.14%
CLRO 2020-11-14 08:00:342.35 1.77 1.14%
CLRO 2020-11-14 09:00:352.35 1.77 1.14%
CLRO 2020-11-14 10:00:342.35 1.77 1.14%
CLRO 2020-11-14 11:00:352.35 1.77 1.14%
CLRO 2020-11-14 12:00:352.35 1.77 1.14%
CLRO 2020-11-14 13:00:352.35 1.77 1.14%
CLRO 2020-11-14 14:00:342.35 1.77 1.14%
CLRO 2020-11-14 15:00:342.35 1.77 1.14%
CLRO 2020-11-14 16:00:352.35 1.77 1.14%
CLRO 2020-11-14 17:00:342.35 1.77 1.14%
CLRO 2020-11-14 18:00:352.35 1.77 1.14%
CLRO 2020-11-14 19:00:352.35 1.77 1.14%
CLRO 2020-11-14 20:00:342.35 1.77 1.14%
CLRO 2020-11-14 21:00:342.35 1.77 1.14%
CLRO 2020-11-14 22:00:342.35 1.77 1.14%
CLRO 2020-11-14 23:00:352.35 1.77 1.14%
CLRO 2020-11-15 01:03:512.35 1.77 1.14%
CLRO 2020-11-15 02:00:342.35 1.77 1.14%
CLRO 2020-11-15 03:00:342.35 1.77 1.14%
CLRO 2020-11-15 04:00:342.35 1.77 1.14%
CLRO 2020-11-15 05:00:342.35 1.77 1.14%
CLRO 2020-11-15 06:00:342.35 1.77 1.14%
CLRO 2020-11-15 07:00:342.35 1.77 1.14%
CLRO 2020-11-15 08:00:352.35 1.77 1.14%
CLRO 2020-11-15 09:00:342.35 1.77 1.14%
CLRO 2020-11-15 10:00:352.35 1.77 1.14%
CLRO 2020-11-15 11:00:352.35 1.77 1.14%
CLRO 2020-11-15 12:00:362.35 1.77 1.14%
CLRO 2020-11-15 13:00:352.35 1.77 1.14%
CLRO 2020-11-15 14:00:352.35 1.77 1.14%
CLRO 2020-11-15 15:00:342.35 1.77 1.14%
CLRO 2020-11-15 16:00:352.35 1.77 1.14%
CLRO 2020-11-15 17:00:342.35 1.77 1.14%
CLRO 2020-11-15 18:00:352.35 1.77 1.14%
CLRO 2020-11-15 19:00:362.35 1.77 1.14%
CLRO 2020-11-15 20:00:352.35 1.77 1.14%
CLRO 2020-11-15 21:00:352.35 1.77 1.14%
CLRO 2020-11-15 22:00:352.35 1.77 1.14%
CLRO 2020-11-15 23:00:412.35 1.77 1.14%
CLRO 2020-11-16 01:03:162.35 1.77 1.14%
CLRO 2020-11-16 02:00:352.35 1.77 1.14%
CLRO 2020-11-16 03:00:342.35 1.77 1.14%
CLRO 2020-11-16 04:00:352.35 1.77 1.14%
CLRO 2020-11-16 05:00:342.35 1.77 1.14%
CLRO 2020-11-16 06:00:352.35 1.77 1.14%
CLRO 2020-11-16 07:00:352.35 1.77 1.14%
CLRO 2020-11-16 08:00:342.35 1.77 1.14%
CLRO 2020-11-16 09:00:352.35 1.77 1.14%
CLRO 2020-11-16 10:00:352.35 1.77 1.14%
CLRO 2020-11-16 11:00:352.35 1.77 1.14%
CLRO 2020-11-16 12:00:342.38 0.01 1.14%
CLRO 2020-11-16 13:00:352.38 0.01 1.14%
CLRO 2020-11-16 14:00:352.38 0.01 1.14%
CLRO 2020-11-16 15:00:352.38 0.01 1.14%
CLRO 2020-11-16 16:00:361.77 1.57 0.57%
CLRO 2020-11-16 17:00:391.81 1.71 -1.69%
CLRO 2020-11-16 18:00:361.85 1.81 3.93%
CLRO 2020-11-16 19:00:351.81 1.79 4.49%
CLRO 2020-11-16 20:00:351.79 1.78 0.56%
CLRO 2020-11-16 21:00:361.87 1.78 1.69%
CLRO 2020-11-16 22:00:361.84 1.80 1.69%
CLRO 2020-11-16 23:00:351.85 1.81 1.69%
CLRO 2020-11-17 01:02:251.92 1.71 -6.22%
CLRO 2020-11-17 02:00:351.92 1.71 -6.22%
CLRO 2020-11-17 03:00:351.92 1.71 -6.22%
CLRO 2020-11-17 04:00:351.92 1.71 -6.22%
CLRO 2020-11-17 05:00:341.92 1.71 -6.22%
CLRO 2020-11-17 06:00:351.92 1.71 -6.22%
CLRO 2020-11-17 07:00:351.92 1.71 -6.22%
CLRO 2020-11-17 08:00:351.92 1.71 -6.22%
CLRO 2020-11-17 09:00:361.92 1.71 -6.22%
CLRO 2020-11-17 10:00:351.92 1.71 -6.22%
CLRO 2020-11-17 11:00:351.92 1.71 -6.22%
CLRO 2020-11-17 12:00:362.90 1.71 -6.22%
CLRO 2020-11-17 13:00:372.38 1.71 -6.22%
CLRO 2020-11-17 14:00:352.20 1.75 6.22%
CLRO 2020-11-17 15:00:352.20 1.75 -8.81%
CLRO 2020-11-17 16:00:361.92 1.75 -8.81%
CLRO 2020-11-17 17:00:581.84 1.80 2.21%
CLRO 2020-11-17 18:00:351.87 1.80 2.21%
CLRO 2020-11-17 19:00:351.88 1.83 4.42%
CLRO 2020-11-17 20:00:351.91 1.87 3.87%
CLRO 2020-11-17 21:00:351.91 1.87 3.87%
CLRO 2020-11-17 22:00:351.90 1.87 3.87%
CLRO 2020-11-17 23:00:351.87 1.86 4.97%
CLRO 2020-11-18 01:02:112.00 1.80 7.95%
CLRO 2020-11-18 02:00:352.00 1.80 7.95%
CLRO 2020-11-18 03:00:342.00 1.80 7.95%
CLRO 2020-11-18 04:00:342.00 1.80 7.95%
CLRO 2020-11-18 05:00:352.00 1.80 7.95%
CLRO 2020-11-18 06:00:352.00 1.80 7.95%
CLRO 2020-11-18 07:00:362.00 1.80 7.95%
CLRO 2020-11-18 08:00:352.00 1.80 7.95%
CLRO 2020-11-18 09:00:352.00 1.80 7.95%
CLRO 2020-11-18 10:00:352.00 1.80 7.95%
CLRO 2020-11-18 11:00:352.00 1.80 7.95%
CLRO 2020-11-18 12:00:353.20 1.30 7.95%
CLRO 2020-11-18 13:00:363.20 1.30 7.95%
CLRO 2020-11-18 14:00:352.20 1.45 7.95%
CLRO 2020-11-18 15:00:352.19 1.45 7.95%
CLRO 2020-11-18 16:00:361.97 1.59 7.95%
CLRO 2020-11-18 17:00:541.95 1.91 0.53%
CLRO 2020-11-18 18:00:361.92 1.88 0.00%
CLRO 2020-11-18 19:00:341.91 1.89 0.53%
CLRO 2020-11-18 20:00:351.91 1.85 0.53%
CLRO 2020-11-18 21:00:341.95 1.92 2.11%
CLRO 2020-11-18 22:00:361.95 1.91 2.11%
CLRO 2020-11-18 23:00:351.94 1.93 1.58%
CLRO 2020-11-19 01:02:132.30 1.30 2.11%
CLRO 2020-11-19 02:00:342.30 1.30 2.11%
CLRO 2020-11-19 03:00:352.71 1.30 2.11%
CLRO 2020-11-19 04:00:351.91 1.88 2.11%
CLRO 2020-11-19 05:00:351.91 1.85 2.11%
CLRO 2020-11-19 06:00:351.91 1.85 2.11%
CLRO 2020-11-19 07:00:361.91 1.88 2.11%
CLRO 2020-11-19 08:00:341.95 1.92 2.11%
CLRO 2020-11-19 09:00:351.95 1.91 2.11%
CLRO 2020-11-19 10:00:351.92 1.91 2.11%
CLRO 2020-11-19 11:00:361.92 1.91 2.11%
CLRO 2020-11-19 12:00:362.46 1.91 2.11%
CLRO 2020-11-19 13:00:342.46 1.94 2.11%
CLRO 2020-11-19 14:00:352.42 1.94 2.11%
CLRO 2020-11-19 15:00:362.42 1.94 2.11%
CLRO 2020-11-19 16:00:351.93 1.80 2.11%
CLRO 2020-11-19 17:00:391.92 1.86 -4.12%
CLRO 2020-11-19 18:00:361.94 1.92 -1.03%
CLRO 2020-11-19 19:00:401.95 1.92 -0.52%
CLRO 2020-11-19 20:00:351.97 1.96 1.03%
CLRO 2020-11-19 21:00:351.99 1.92 2.58%
CLRO 2020-11-19 22:00:351.99 1.96 1.03%
CLRO 2020-11-19 23:00:351.98 1.95 2.06%
CLRO 2020-11-20 01:02:281.97 1.90 1.55%
CLRO 2020-11-20 02:00:351.97 1.90 1.55%
CLRO 2020-11-20 03:00:353.70 1.90 1.55%
CLRO 2020-11-20 04:00:343.70 1.90 1.55%
CLRO 2020-11-20 05:00:343.70 1.90 1.55%
CLRO 2020-11-20 06:00:353.70 1.90 1.55%
CLRO 2020-11-20 07:00:353.70 1.90 1.55%
CLRO 2020-11-20 08:00:353.70 1.90 1.55%
CLRO 2020-11-20 09:00:363.70 1.90 1.55%
CLRO 2020-11-20 10:00:363.70 1.90 1.55%
CLRO 2020-11-20 11:00:353.70 1.90 1.55%
CLRO 2020-11-20 12:00:352.90 1.97 1.55%
CLRO 2020-11-20 13:00:362.36 1.97 1.55%
CLRO 2020-11-20 14:00:342.05 1.99 2.58%
CLRO 2020-11-20 15:00:352.05 1.99 2.58%
CLRO 2020-11-20 16:00:352.05 2.00 2.58%
CLRO 2020-11-20 17:00:441.99 1.96 -0.51%
CLRO 2020-11-20 18:00:361.99 1.96 0.51%
CLRO 2020-11-20 19:00:361.96 1.95 -0.51%
CLRO 2020-11-20 20:00:341.95 1.91 -2.54%
CLRO 2020-11-20 21:00:361.97 1.95 -1.02%
CLRO 2020-11-20 22:00:351.97 1.95 -1.02%
CLRO 2020-11-20 23:00:342.00 1.98 1.02%
CLRO 2020-11-21 01:02:082.04 1.90 1.01%
CLRO 2020-11-21 02:00:342.00 1.90 1.01%
CLRO 2020-11-21 03:00:343.00 1.78 1.01%
CLRO 2020-11-21 04:00:353.00 1.78 1.01%
CLRO 2020-11-21 05:00:343.00 1.78 1.01%
CLRO 2020-11-21 06:00:343.00 1.78 1.01%
CLRO 2020-11-21 07:00:353.00 1.78 1.01%
CLRO 2020-11-21 08:00:353.00 1.78 1.01%
CLRO 2020-11-21 09:00:343.00 1.78 1.01%
CLRO 2020-11-21 10:00:363.00 1.78 1.01%
CLRO 2020-11-21 11:00:353.00 1.78 1.01%
CLRO 2020-11-21 12:00:353.00 1.78 1.01%
CLRO 2020-11-21 13:00:363.00 1.78 1.01%
CLRO 2020-11-21 14:00:353.00 1.78 1.01%
CLRO 2020-11-21 15:00:353.00 1.78 1.01%
CLRO 2020-11-21 16:00:353.00 1.78 1.01%
CLRO 2020-11-21 17:00:353.00 1.78 1.01%
CLRO 2020-11-21 18:00:353.00 1.78 1.01%
CLRO 2020-11-21 19:00:353.00 1.78 1.01%
CLRO 2020-11-21 20:00:363.00 1.78 1.01%
CLRO 2020-11-21 21:00:363.00 1.78 1.01%
CLRO 2020-11-21 22:00:353.00 1.78 1.01%
CLRO 2020-11-21 23:00:343.00 1.78 1.01%
CLRO 2020-11-22 01:03:093.00 1.78 1.01%
CLRO 2020-11-22 02:00:353.00 1.78 1.01%
CLRO 2020-11-22 03:00:343.00 1.78 1.01%
CLRO 2020-11-22 04:00:343.00 1.78 1.01%
CLRO 2020-11-22 05:00:343.00 1.78 1.01%
CLRO 2020-11-22 06:00:353.00 1.78 1.01%
CLRO 2020-11-22 07:00:353.00 1.78 1.01%
CLRO 2020-11-22 08:00:353.00 1.78 1.01%
CLRO 2020-11-22 09:00:343.00 1.78 1.01%
CLRO 2020-11-22 10:00:353.00 1.78 1.01%
CLRO 2020-11-22 11:00:343.00 1.78 1.01%
CLRO 2020-11-22 12:00:353.00 1.78 1.01%
CLRO 2020-11-22 13:00:353.00 1.78 1.01%
CLRO 2020-11-22 14:00:353.00 1.78 1.01%
CLRO 2020-11-22 15:00:353.00 1.78 1.01%
CLRO 2020-11-22 16:00:353.00 1.78 1.01%
CLRO 2020-11-22 17:00:353.00 1.78 1.01%
CLRO 2020-11-22 18:00:353.00 1.78 1.01%
CLRO 2020-11-22 19:00:383.00 1.78 1.01%
CLRO 2020-11-22 20:00:353.00 1.78 1.01%
CLRO 2020-11-22 21:00:353.00 1.78 1.01%
CLRO 2020-11-22 22:00:343.00 1.78 1.01%
CLRO 2020-11-22 23:00:393.00 1.78 1.01%
CLRO 2020-11-23 01:02:453.00 1.78 1.01%
CLRO 2020-11-23 02:00:343.00 1.78 1.01%
CLRO 2020-11-23 03:00:343.00 1.78 1.01%
CLRO 2020-11-23 04:00:353.00 1.78 1.01%
CLRO 2020-11-23 05:00:353.00 1.78 1.01%
CLRO 2020-11-23 06:00:343.00 1.78 1.01%
CLRO 2020-11-23 07:00:363.00 1.78 1.01%
CLRO 2020-11-23 08:00:353.00 1.78 1.01%
CLRO 2020-11-23 09:00:353.00 1.78 1.01%
CLRO 2020-11-23 10:00:363.00 1.78 1.01%
CLRO 2020-11-23 11:00:363.00 1.78 1.01%
CLRO 2020-11-23 12:00:362.40 2.00 1.01%
CLRO 2020-11-23 13:00:342.40 2.00 1.01%
CLRO 2020-11-23 14:00:352.40 2.00 1.01%
CLRO 2020-11-23 15:00:372.20 2.00 1.01%
CLRO 2020-11-23 16:00:362.10 2.00 1.01%
CLRO 2020-11-23 17:00:382.08 2.06 3.00%
CLRO 2020-11-23 18:00:362.03 2.02 1.00%
CLRO 2020-11-23 19:00:362.03 2.02 1.00%
CLRO 2020-11-23 20:00:342.03 2.02 1.50%
CLRO 2020-11-23 21:00:352.02 2.00 0.00%
CLRO 2020-11-23 22:00:352.03 2.02 1.00%
CLRO 2020-11-23 23:00:351.99 1.98 -0.50%
CLRO 2020-11-24 01:02:142.05 1.98 1.00%
CLRO 2020-11-24 02:00:352.05 1.98 1.00%
CLRO 2020-11-24 03:00:352.05 1.98 1.00%
CLRO 2020-11-24 04:00:352.05 1.98 1.00%
CLRO 2020-11-24 05:00:362.05 1.98 1.00%
CLRO 2020-11-24 06:00:342.05 1.98 1.00%
CLRO 2020-11-24 07:00:352.05 1.98 1.00%
CLRO 2020-11-24 08:00:342.05 1.98 1.00%
CLRO 2020-11-24 09:00:372.05 1.98 1.00%
CLRO 2020-11-24 10:00:362.05 1.98 1.00%
CLRO 2020-11-24 11:00:352.05 1.98 1.00%
CLRO 2020-11-24 12:00:382.05 1.35 1.00%
CLRO 2020-11-24 13:00:362.25 1.35 1.00%
CLRO 2020-11-24 14:00:362.25 1.35 1.00%
CLRO 2020-11-24 15:00:352.25 1.35 1.00%
CLRO 2020-11-24 16:00:372.05 1.91 1.00%
CLRO 2020-11-24 17:01:191.98 1.96 -2.48%
CLRO 2020-11-24 18:00:381.99 1.98 -1.98%
CLRO 2020-11-24 19:00:572.00 1.98 -1.49%
CLRO 2020-11-24 20:00:351.98 1.96 -2.97%
CLRO 2020-11-24 21:00:352.14 2.12 4.95%
CLRO 2020-11-24 22:00:352.07 2.04 2.48%
CLRO 2020-11-24 23:00:352.17 2.05 5.45%
CLRO 2020-11-25 01:02:092.29 2.07 8.42%
CLRO 2020-11-25 02:00:342.29 2.20 8.91%
CLRO 2020-11-25 03:00:352.29 2.20 8.91%
CLRO 2020-11-25 04:00:352.29 2.20 8.91%
CLRO 2020-11-25 05:00:352.29 2.20 8.91%
CLRO 2020-11-25 06:00:352.29 2.20 8.91%
CLRO 2020-11-25 07:00:362.29 2.20 8.91%
CLRO 2020-11-25 08:00:352.29 2.20 8.91%
CLRO 2020-11-25 09:00:342.29 2.20 8.91%
CLRO 2020-11-25 10:00:352.29 2.20 8.91%
CLRO 2020-11-25 11:00:352.29 2.20 8.91%
CLRO 2020-11-25 12:00:352.30 2.28 12.87%
CLRO 2020-11-25 13:00:362.30 2.20 12.87%
CLRO 2020-11-25 14:00:362.30 2.29 12.87%
CLRO 2020-11-25 15:00:362.30 2.04 13.37%
CLRO 2020-11-25 16:00:352.20 2.04 7.43%
CLRO 2020-11-25 18:00:362.28 2.27 7.51%
CLRO 2020-11-25 19:00:362.34 2.33 9.39%
CLRO 2020-11-25 20:00:352.42 2.40 13.15%
CLRO 2020-11-25 21:00:352.39 2.35 9.39%
CLRO 2020-11-25 22:00:372.36 2.33 10.33%
CLRO 2020-11-25 23:00:352.49 2.47 16.43%
CLRO 2020-11-26 01:02:392.55 2.45 12.27%
CLRO 2020-11-26 02:00:342.50 2.45 12.27%
CLRO 2020-11-26 03:00:342.44 2.35 11.36%
CLRO 2020-11-26 04:00:362.44 2.35 11.36%
CLRO 2020-11-26 05:00:362.44 2.35 11.36%
CLRO 2020-11-26 06:00:352.44 2.35 11.36%
CLRO 2020-11-26 07:00:352.44 2.35 11.36%
CLRO 2020-11-26 08:00:352.44 2.35 11.36%
CLRO 2020-11-26 09:00:352.44 2.35 11.36%
CLRO 2020-11-26 10:00:362.44 2.35 11.36%
CLRO 2020-11-26 11:00:352.44 2.35 11.36%
CLRO 2020-11-26 12:00:352.44 2.35 11.36%
CLRO 2020-11-26 13:00:362.44 2.35 11.36%
CLRO 2020-11-26 14:00:362.44 2.35 11.36%
CLRO 2020-11-26 15:00:352.44 2.35 11.36%
CLRO 2020-11-26 16:00:362.44 2.35 11.36%
CLRO 2020-11-26 17:00:342.44 2.35 11.36%
CLRO 2020-11-26 18:00:352.44 2.35 11.36%
CLRO 2020-11-26 19:00:362.44 2.35 11.36%
CLRO 2020-11-26 20:00:362.44 2.35 11.36%
CLRO 2020-11-26 21:00:362.44 2.35 11.36%
CLRO 2020-11-26 22:00:352.44 2.35 11.36%
CLRO 2020-11-26 23:00:352.44 2.35 11.36%
CLRO 2020-11-27 01:02:592.44 2.35 11.36%
CLRO 2020-11-27 02:00:362.44 2.35 11.36%
CLRO 2020-11-27 03:00:362.44 2.35 11.36%
CLRO 2020-11-27 04:00:352.44 2.35 11.36%
CLRO 2020-11-27 05:00:352.44 2.35 11.36%
CLRO 2020-11-27 06:00:362.44 2.35 11.36%
CLRO 2020-11-27 07:00:352.44 2.35 11.36%
CLRO 2020-11-27 08:00:342.44 2.35 11.36%
CLRO 2020-11-27 09:00:352.44 2.35 11.36%
CLRO 2020-11-27 10:00:352.44 2.35 11.36%
CLRO 2020-11-27 11:01:162.44 2.35 11.36%
CLRO 2020-11-27 12:00:452.70 2.43 10.45%
CLRO 2020-11-27 13:00:372.43 2.00 10.45%
CLRO 2020-11-27 14:00:352.43 2.00 10.45%
CLRO 2020-11-27 15:00:352.43 2.00 10.45%
CLRO 2020-11-27 16:00:362.49 2.00 10.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83