investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2024-02-28

CLRO 2024-02-28 10:00:551.02 0.84 0.00%
CLRO 2024-02-28 11:00:500.95 0.92 3.26%
CLRO 2024-02-28 14:00:520.95 0.90 -2.17%
CLRO 2024-02-28 16:00:500.91 0.90 1.09%
CLRO 2024-02-28 17:00:530.95 0.91 -3.26%
CLRO 2024-02-28 21:02:310.00 0.00 -3.26%
2024-02-29

CLRO 2024-02-29 05:00:490.00 0.82 -3.26%
CLRO 2024-02-29 06:00:521.05 0.82 -3.26%
CLRO 2024-02-29 08:00:511.02 0.84 -3.26%
CLRO 2024-02-29 10:00:591.23 0.82 -3.26%
CLRO 2024-02-29 11:00:540.93 0.90 -1.09%
CLRO 2024-02-29 12:01:030.94 0.91 -1.09%
CLRO 2024-02-29 13:00:530.94 0.91 0.00%
CLRO 2024-02-29 14:00:530.93 0.91 0.00%
CLRO 2024-02-29 15:00:470.93 0.92 1.09%
CLRO 2024-02-29 17:00:440.95 0.92 0.00%
CLRO 2024-02-29 18:00:520.95 0.92 1.10%
CLRO 2024-02-29 21:03:050.00 0.00 1.10%
2024-03-01

CLRO 2024-03-01 05:00:591.10 0.00 1.10%
CLRO 2024-03-01 06:00:551.10 0.81 1.10%
CLRO 2024-03-01 08:00:591.05 0.83 1.10%
CLRO 2024-03-01 10:00:520.97 0.84 1.10%
CLRO 2024-03-01 11:00:540.94 0.92 1.10%
CLRO 2024-03-01 12:00:590.94 0.92 0.00%
CLRO 2024-03-01 13:00:540.93 0.92 0.00%
CLRO 2024-03-01 17:00:530.97 0.92 1.10%
CLRO 2024-03-01 18:00:570.97 0.92 1.09%
CLRO 2024-03-01 19:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392624000453/0001753926-24-000453-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
2024-03-04

CLRO 2024-03-04 00:03:120.00 0.00 1.09%
CLRO 2024-03-04 06:01:111.10 0.70 1.09%
CLRO 2024-03-04 08:00:590.95 0.84 1.09%
CLRO 2024-03-04 10:00:580.95 0.84 2.17%
CLRO 2024-03-04 11:00:460.95 0.92 -2.17%
CLRO 2024-03-04 12:00:550.95 0.92 -1.09%
CLRO 2024-03-04 13:00:530.93 0.91 -2.17%
CLRO 2024-03-04 14:00:560.92 0.89 -4.35%
CLRO 2024-03-04 15:00:510.93 0.89 -4.35%
CLRO 2024-03-04 16:01:010.93 0.91 -2.17%
CLRO 2024-03-04 17:00:500.97 0.90 2.17%
CLRO 2024-03-04 18:00:560.97 0.89 2.15%
CLRO 2024-03-04 21:02:400.00 0.00 2.15%
2024-03-05

CLRO 2024-03-05 05:00:481.10 0.00 2.15%
CLRO 2024-03-05 06:00:491.08 0.70 2.15%
CLRO 2024-03-05 08:00:451.05 0.83 2.15%
CLRO 2024-03-05 09:00:520.97 0.91 2.15%
CLRO 2024-03-05 10:01:041.05 0.83 2.15%
CLRO 2024-03-05 11:00:470.97 0.91 -4.30%
CLRO 2024-03-05 12:00:560.94 0.91 -4.30%
CLRO 2024-03-05 13:00:550.95 0.91 -4.30%
CLRO 2024-03-05 14:00:540.94 0.91 -4.30%
CLRO 2024-03-05 16:00:450.93 0.89 -4.30%
CLRO 2024-03-05 17:00:440.97 0.91 -4.30%
CLRO 2024-03-05 18:00:520.92 0.91 -4.21%
CLRO 2024-03-05 19:00:460.97 0.91 -4.21%
CLRO 2024-03-05 21:02:070.00 0.00 -4.21%
2024-03-06

CLRO 2024-03-06 05:00:530.00 0.82 -4.21%
CLRO 2024-03-06 06:01:011.08 0.82 -4.21%
CLRO 2024-03-06 08:01:090.97 0.83 16.84%
CLRO 2024-03-06 11:00:490.95 0.92 3.16%
CLRO 2024-03-06 12:00:520.93 0.91 0.00%
CLRO 2024-03-06 13:00:420.91 0.91 0.00%
CLRO 2024-03-06 14:01:200.93 0.90 -1.05%
CLRO 2024-03-06 16:00:580.93 0.91 -1.05%
CLRO 2024-03-06 17:00:490.97 0.90 1.05%
CLRO 2024-03-06 18:00:520.97 0.90 1.09%
CLRO 2024-03-06 21:03:040.00 0.00 1.09%
CLRO 2024-03-06 22:02:310.97 0.90 1.09%
2024-03-07

CLRO 2024-03-07 06:01:021.09 0.86 1.09%
CLRO 2024-03-07 08:00:531.05 0.86 1.09%
CLRO 2024-03-07 10:00:530.97 0.86 1.09%
CLRO 2024-03-07 11:00:520.94 0.91 0.00%
CLRO 2024-03-07 14:00:570.93 0.91 0.00%
CLRO 2024-03-07 15:00:530.91 0.91 -2.17%
CLRO 2024-03-07 16:00:530.91 0.90 -2.17%
CLRO 2024-03-07 17:00:490.95 0.91 -2.17%
CLRO 2024-03-07 18:00:550.95 0.86 -2.15%
CLRO 2024-03-07 21:02:250.00 0.00 -2.15%
2024-03-08

CLRO 2024-03-08 05:00:511.10 0.82 -2.15%
CLRO 2024-03-08 06:00:541.03 0.82 -2.15%
CLRO 2024-03-08 08:00:441.03 0.83 -2.15%
CLRO 2024-03-08 10:00:520.97 0.82 -2.15%
CLRO 2024-03-08 11:00:500.94 0.90 0.00%
CLRO 2024-03-08 12:00:560.92 0.91 0.00%
CLRO 2024-03-08 13:00:510.92 0.90 -1.08%
CLRO 2024-03-08 15:00:540.92 0.90 1.08%
CLRO 2024-03-08 17:00:551.00 0.90 0.00%
CLRO 2024-03-08 18:00:521.00 0.86 0.00%
CLRO 2024-03-08 21:02:030.00 0.00 0.00%
CLRO 2024-03-08 22:02:161.00 0.86 0.00%
2024-03-11

CLRO 2024-03-11 00:04:000.00 0.00 0.00%
CLRO 2024-03-11 04:00:520.00 0.82 0.00%
CLRO 2024-03-11 05:00:460.99 0.82 0.00%
CLRO 2024-03-11 06:01:071.08 0.82 0.00%
CLRO 2024-03-11 07:00:511.00 0.84 0.00%
CLRO 2024-03-11 08:00:561.03 0.84 0.00%
CLRO 2024-03-11 10:01:090.92 0.92 1.10%
CLRO 2024-03-11 11:00:520.92 0.91 1.10%
CLRO 2024-03-11 12:00:500.91 0.90 0.00%
CLRO 2024-03-11 13:01:040.94 0.91 0.00%
CLRO 2024-03-11 14:01:010.93 0.91 0.00%
CLRO 2024-03-11 15:00:530.92 0.91 0.00%
CLRO 2024-03-11 16:00:550.92 0.90 -1.10%
CLRO 2024-03-11 17:00:441.63 1.60 76.92%
CLRO 2024-03-11 17:13:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392624000510/0001753926-24-000510-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2024-03-11 18:00:571.93 1.90 110.99%
CLRO 2024-03-11 19:00:461.93 1.90 112.09%
CLRO 2024-03-11 20:00:480.00 0.00 121.98%
2024-03-12

CLRO 2024-03-12 04:00:521.79 1.73 92.31%
CLRO 2024-03-12 05:00:541.59 1.57 73.63%
CLRO 2024-03-12 06:00:521.57 1.56 72.53%
CLRO 2024-03-12 07:00:551.54 1.52 68.13%
CLRO 2024-03-12 08:01:031.66 1.65 81.32%
CLRO 2024-03-12 09:00:521.62 1.61 78.02%
CLRO 2024-03-12 10:01:012.14 2.12 134.07%
CLRO 2024-03-12 11:00:572.06 2.04 125.27%
CLRO 2024-03-12 12:00:511.98 1.96 116.48%
CLRO 2024-03-12 13:00:551.95 1.93 113.19%
CLRO 2024-03-12 14:00:521.92 1.91 109.89%
CLRO 2024-03-12 15:00:571.97 1.96 116.48%
CLRO 2024-03-12 16:00:512.14 2.08 128.57%
CLRO 2024-03-12 17:00:552.42 2.35 164.84%
CLRO 2024-03-12 18:00:512.27 2.26 150.55%
CLRO 2024-03-12 19:00:532.29 2.28 150.55%
CLRO 2024-03-12 20:00:530.00 0.00 151.65%
2024-03-13

CLRO 2024-03-13 04:00:482.21 2.10 4.40%
CLRO 2024-03-13 05:00:552.21 2.19 15.38%
CLRO 2024-03-13 06:01:012.18 2.14 10.99%
CLRO 2024-03-13 07:00:562.24 2.20 19.78%
CLRO 2024-03-13 08:01:072.07 2.04 0.00%
CLRO 2024-03-13 09:00:502.09 2.08 2.20%
CLRO 2024-03-13 10:01:012.17 2.12 8.79%
CLRO 2024-03-13 11:00:592.16 2.15 9.89%
CLRO 2024-03-13 12:00:522.18 2.17 13.19%
CLRO 2024-03-13 13:00:552.17 2.16 10.99%
CLRO 2024-03-13 14:00:592.15 2.09 5.49%
CLRO 2024-03-13 15:00:552.10 2.08 3.30%
CLRO 2024-03-13 16:00:502.00 1.99 -7.69%
CLRO 2024-03-13 17:00:492.07 1.99 -2.43%
CLRO 2024-03-13 18:00:592.07 1.99 -1.94%
CLRO 2024-03-13 19:01:002.00 1.96 -3.88%
CLRO 2024-03-13 20:00:570.00 0.00 -2.91%
2024-03-14

CLRO 2024-03-14 04:00:591.99 1.96 -2.91%
CLRO 2024-03-14 05:00:512.00 1.96 -1.94%
CLRO 2024-03-14 06:00:501.95 1.90 -2.43%
CLRO 2024-03-14 07:00:541.95 1.94 -2.91%
CLRO 2024-03-14 08:00:582.00 1.99 -1.46%
CLRO 2024-03-14 09:00:452.02 2.01 0.49%
CLRO 2024-03-14 10:01:011.86 1.85 -6.80%
CLRO 2024-03-14 11:00:581.72 1.70 -13.59%
CLRO 2024-03-14 12:00:531.73 1.72 -13.11%
CLRO 2024-03-14 13:00:551.79 1.78 -10.68%
CLRO 2024-03-14 14:00:541.83 1.80 -9.71%
CLRO 2024-03-14 15:00:491.80 1.76 -11.17%
CLRO 2024-03-14 16:00:561.87 1.80 -6.31%
CLRO 2024-03-14 17:00:501.87 1.81 -6.50%
CLRO 2024-03-14 18:00:521.87 1.85 -8.50%
CLRO 2024-03-14 19:00:511.87 1.85 -7.50%
CLRO 2024-03-14 20:00:460.00 0.00 -7.50%
2024-03-15

CLRO 2024-03-15 04:01:041.87 1.80 -7.50%
CLRO 2024-03-15 05:00:521.87 1.68 -3.50%
CLRO 2024-03-15 06:00:511.83 1.78 -4.00%
CLRO 2024-03-15 08:00:501.83 1.76 -4.50%
CLRO 2024-03-15 09:00:541.87 1.76 -1.00%
CLRO 2024-03-15 10:01:001.74 1.71 -7.50%
CLRO 2024-03-15 11:00:511.72 1.71 -7.50%
CLRO 2024-03-15 12:00:511.73 1.72 -7.50%
CLRO 2024-03-15 13:00:531.77 1.73 -6.00%
CLRO 2024-03-15 14:00:581.74 1.73 -7.00%
CLRO 2024-03-15 16:00:531.72 1.71 -7.50%
CLRO 2024-03-15 17:00:591.85 1.73 -6.42%
CLRO 2024-03-15 18:00:461.85 1.71 -8.02%
CLRO 2024-03-15 19:00:561.85 1.70 -8.02%
CLRO 2024-03-15 20:00:510.00 0.00 -4.28%
2024-03-18

CLRO 2024-03-18 04:00:511.85 0.00 -4.28%
CLRO 2024-03-18 05:00:521.77 1.70 2.67%
CLRO 2024-03-18 08:00:591.85 1.60 2.14%
CLRO 2024-03-18 09:00:471.83 1.79 5.35%
CLRO 2024-03-18 10:01:321.80 1.78 4.28%
CLRO 2024-03-18 11:00:441.86 1.81 5.88%
CLRO 2024-03-18 12:00:581.92 1.90 10.16%
CLRO 2024-03-18 13:00:451.90 1.88 9.63%
CLRO 2024-03-18 14:00:551.87 1.84 8.02%
CLRO 2024-03-18 15:00:491.92 1.86 10.70%
CLRO 2024-03-18 16:00:571.88 1.81 5.88%
CLRO 2024-03-18 17:00:521.88 1.82 5.23%
CLRO 2024-03-18 18:00:521.88 1.80 5.81%
CLRO 2024-03-18 19:00:541.94 1.80 5.81%
CLRO 2024-03-18 20:00:470.00 0.00 5.81%
2024-03-19

CLRO 2024-03-19 04:00:552.29 1.81 5.81%
CLRO 2024-03-19 05:00:441.95 1.78 -1.16%
CLRO 2024-03-19 06:00:591.95 1.82 -0.58%
CLRO 2024-03-19 07:00:561.95 1.80 -1.16%
CLRO 2024-03-19 08:00:561.93 1.73 -2.91%
CLRO 2024-03-19 09:00:521.93 1.74 -2.91%
CLRO 2024-03-19 10:00:581.78 1.76 -4.07%
CLRO 2024-03-19 11:00:491.78 1.74 -4.65%
CLRO 2024-03-19 12:01:001.75 1.72 -5.81%
CLRO 2024-03-19 13:00:561.77 1.74 -3.49%
CLRO 2024-03-19 14:01:021.77 1.76 -3.49%
CLRO 2024-03-19 15:00:541.78 1.75 -4.07%
CLRO 2024-03-19 16:00:531.78 1.73 -5.81%
CLRO 2024-03-19 17:00:441.80 1.75 -2.73%
CLRO 2024-03-19 18:00:501.80 1.73 -4.92%
CLRO 2024-03-19 19:00:441.80 1.70 -6.56%
CLRO 2024-03-19 20:00:560.00 0.00 -6.56%
2024-03-20

CLRO 2024-03-20 05:00:561.95 1.70 -0.55%
CLRO 2024-03-20 06:01:011.89 1.70 0.00%
CLRO 2024-03-20 07:00:451.89 1.73 0.00%
CLRO 2024-03-20 08:00:561.89 1.71 0.00%
CLRO 2024-03-20 09:00:561.90 1.72 0.00%
CLRO 2024-03-20 10:01:031.75 1.73 0.55%
CLRO 2024-03-20 11:00:441.74 1.72 -0.55%
CLRO 2024-03-20 12:00:581.78 1.73 1.09%
CLRO 2024-03-20 13:00:501.80 1.72 0.00%
CLRO 2024-03-20 14:01:021.77 1.73 0.00%
CLRO 2024-03-20 15:00:511.77 1.72 0.00%
CLRO 2024-03-20 16:01:061.79 1.75 1.64%
CLRO 2024-03-20 17:00:431.77 1.75 1.16%
CLRO 2024-03-20 18:00:521.76 1.75 2.31%
CLRO 2024-03-20 19:01:001.77 1.74 1.73%
CLRO 2024-03-20 20:00:510.00 0.00 1.73%
2024-03-21

CLRO 2024-03-21 04:00:481.95 0.00 1.73%
CLRO 2024-03-21 05:00:561.77 1.66 1.73%
CLRO 2024-03-21 06:01:161.77 1.71 1.73%
CLRO 2024-03-21 07:00:531.77 1.73 1.73%
CLRO 2024-03-21 08:00:561.77 1.73 0.58%
CLRO 2024-03-21 09:00:481.77 1.73 0.00%
CLRO 2024-03-21 10:00:571.75 1.74 -0.58%
CLRO 2024-03-21 11:00:521.77 1.75 -0.58%
CLRO 2024-03-21 12:01:061.80 1.77 1.73%
CLRO 2024-03-21 13:00:471.85 1.82 4.05%
CLRO 2024-03-21 14:00:461.83 1.82 4.05%
CLRO 2024-03-21 15:00:561.83 1.78 2.31%
CLRO 2024-03-21 16:00:491.84 1.80 3.47%
CLRO 2024-03-21 17:00:541.83 1.80 3.41%
CLRO 2024-03-21 18:00:481.85 1.82 4.55%
CLRO 2024-03-21 19:00:511.85 1.80 3.41%
CLRO 2024-03-21 20:00:540.00 0.00 3.41%
2024-03-22

CLRO 2024-03-22 05:00:452.04 1.82 3.41%
CLRO 2024-03-22 06:00:541.84 1.83 0.57%
CLRO 2024-03-22 07:00:471.99 1.83 1.14%
CLRO 2024-03-22 09:00:511.84 1.83 0.57%
CLRO 2024-03-22 10:01:101.83 1.80 -0.57%
CLRO 2024-03-22 11:00:531.82 1.81 -0.57%
CLRO 2024-03-22 12:01:011.78 1.77 -2.27%
CLRO 2024-03-22 13:00:501.80 1.77 -1.14%
CLRO 2024-03-22 14:00:531.78 1.77 -2.27%
CLRO 2024-03-22 15:00:551.80 1.77 -2.27%
CLRO 2024-03-22 16:00:531.84 1.77 -1.14%
CLRO 2024-03-22 17:00:481.84 1.77 -1.10%
CLRO 2024-03-22 20:00:570.00 0.00 -1.10%
2024-03-25

CLRO 2024-03-25 04:00:522.29 0.00 -1.10%
CLRO 2024-03-25 05:00:571.99 1.78 -1.10%
CLRO 2024-03-25 06:01:021.83 1.78 -1.10%
CLRO 2024-03-25 07:00:581.83 1.77 -1.10%
CLRO 2024-03-25 09:00:461.80 1.77 0.00%
CLRO 2024-03-25 10:00:561.87 1.86 3.85%
CLRO 2024-03-25 11:00:581.88 1.86 3.85%
CLRO 2024-03-25 12:01:001.84 1.83 2.20%
CLRO 2024-03-25 13:00:541.83 1.81 1.10%
CLRO 2024-03-25 14:00:551.85 1.82 2.75%
CLRO 2024-03-25 15:00:571.84 1.83 2.20%
CLRO 2024-03-25 16:00:511.89 1.82 1.65%
CLRO 2024-03-25 17:00:471.84 1.82 1.11%
CLRO 2024-03-25 18:00:421.89 1.83 1.11%
CLRO 2024-03-25 20:00:570.00 0.00 1.11%
2024-03-26

CLRO 2024-03-26 04:00:562.29 1.80 1.11%
CLRO 2024-03-26 05:00:492.00 1.83 1.11%
CLRO 2024-03-26 07:00:551.98 1.83 1.11%
CLRO 2024-03-26 08:00:481.88 1.83 1.11%
CLRO 2024-03-26 10:01:041.82 1.81 -0.56%
CLRO 2024-03-26 11:00:471.85 1.82 0.00%
CLRO 2024-03-26 12:00:541.84 1.83 0.56%
CLRO 2024-03-26 13:00:461.82 1.81 -0.56%
CLRO 2024-03-26 14:01:001.84 1.81 0.00%
CLRO 2024-03-26 15:00:451.83 1.81 -0.56%
CLRO 2024-03-26 16:00:521.85 1.80 -1.11%
CLRO 2024-03-26 17:00:431.85 1.81 -1.09%
CLRO 2024-03-26 18:00:301.85 1.79 -1.64%
CLRO 2024-03-26 20:00:300.00 0.00 -1.09%
2024-03-27

CLRO 2024-03-27 04:00:531.95 0.00 -1.09%
CLRO 2024-03-27 05:00:481.95 1.72 -1.09%
CLRO 2024-03-27 07:00:481.87 1.72 -1.09%
CLRO 2024-03-27 09:00:471.86 1.72 -1.09%
CLRO 2024-03-27 10:00:551.87 1.84 2.73%
CLRO 2024-03-27 11:00:471.95 1.92 6.56%
CLRO 2024-03-27 12:01:051.89 1.88 4.37%
CLRO 2024-03-27 13:00:511.90 1.89 4.37%
CLRO 2024-03-27 14:01:011.90 1.88 4.37%
CLRO 2024-03-27 15:00:431.91 1.89 4.92%
CLRO 2024-03-27 16:00:471.96 1.88 7.10%
CLRO 2024-03-27 17:00:461.96 1.86 4.97%
CLRO 2024-03-27 18:00:521.96 1.87 4.97%
CLRO 2024-03-27 19:00:561.96 1.86 4.97%
CLRO 2024-03-27 20:00:480.00 0.00 4.97%
2024-03-28

CLRO 2024-03-28 04:01:031.99 1.91 4.97%
CLRO 2024-03-28 05:00:561.99 1.95 4.97%
CLRO 2024-03-28 06:00:531.98 1.95 4.97%
CLRO 2024-03-28 07:00:531.98 1.91 -1.66%
CLRO 2024-03-28 08:00:541.94 1.92 -1.66%
CLRO 2024-03-28 09:00:491.94 1.92 -0.55%
CLRO 2024-03-28 10:00:541.95 1.93 0.00%
CLRO 2024-03-28 11:00:541.81 1.80 -6.63%
CLRO 2024-03-28 12:01:021.83 1.82 -6.63%
CLRO 2024-03-28 13:00:451.82 1.81 -6.63%
CLRO 2024-03-28 14:00:511.83 1.82 -6.08%
CLRO 2024-03-28 15:00:451.82 1.80 -6.63%
CLRO 2024-03-28 16:00:551.85 1.80 -6.08%
CLRO 2024-03-28 17:00:491.86 1.85 -4.64%
CLRO 2024-03-28 18:00:451.86 1.80 -4.64%
CLRO 2024-03-28 20:00:460.00 0.00 -3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.