investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2025-04-09
CLRO 2025-04-09 03:00:420.00 0.00 10.42%
CLRO 2025-04-09 05:00:370.79 0.23 -2.08%
CLRO 2025-04-09 07:00:380.66 0.41 -2.08%
CLRO 2025-04-09 09:00:410.64 0.41 -2.08%
CLRO 2025-04-09 10:00:440.49 0.48 0.00%
CLRO 2025-04-09 11:00:340.51 0.49 -2.08%
CLRO 2025-04-09 12:01:120.50 0.49 -2.08%
CLRO 2025-04-09 13:00:390.51 0.48 -2.08%
CLRO 2025-04-09 14:00:410.51 0.49 -2.08%
CLRO 2025-04-09 15:00:420.50 0.49 -2.08%
CLRO 2025-04-09 16:00:460.80 0.49 4.17%
CLRO 2025-04-09 17:00:390.55 0.49 4.00%
CLRO 2025-04-09 20:00:440.00 0.00 4.00%
2025-04-10
CLRO 2025-04-10 05:00:460.59 0.23 4.00%
CLRO 2025-04-10 07:00:420.55 0.41 4.00%
CLRO 2025-04-10 09:00:430.54 0.43 4.00%
CLRO 2025-04-10 10:00:540.56 0.50 -2.00%
CLRO 2025-04-10 11:00:510.53 0.50 -2.00%
CLRO 2025-04-10 12:00:490.53 0.49 -2.00%
CLRO 2025-04-10 13:00:490.53 0.50 -2.00%
CLRO 2025-04-10 14:00:520.54 0.48 -2.00%
CLRO 2025-04-10 17:00:420.54 0.43 -1.96%
CLRO 2025-04-10 18:00:460.59 0.43 -1.96%
CLRO 2025-04-10 20:00:490.00 0.00 -1.96%
2025-04-11
CLRO 2025-04-11 05:00:390.54 0.23 -1.96%
CLRO 2025-04-11 06:00:450.80 0.23 -1.96%
CLRO 2025-04-11 07:00:470.66 0.43 -1.96%
CLRO 2025-04-11 08:00:410.66 0.48 -1.96%
CLRO 2025-04-11 09:00:440.66 0.43 -3.92%
CLRO 2025-04-11 10:00:490.53 0.46 -5.88%
CLRO 2025-04-11 12:00:480.53 0.47 -3.92%
CLRO 2025-04-11 13:00:410.50 0.47 -3.92%
CLRO 2025-04-11 16:00:480.55 0.46 -3.92%
CLRO 2025-04-11 17:00:380.60 0.45 -4.00%
CLRO 2025-04-11 20:00:460.00 0.00 -4.00%
2025-04-14
CLRO 2025-04-14 05:00:410.60 0.41 -4.00%
CLRO 2025-04-14 07:00:360.60 0.44 -4.00%
CLRO 2025-04-14 08:00:480.60 0.45 -4.00%
CLRO 2025-04-14 09:00:430.56 0.45 -4.00%
CLRO 2025-04-14 10:00:440.50 0.48 0.00%
CLRO 2025-04-14 11:00:440.50 0.48 2.00%
CLRO 2025-04-14 12:00:450.52 0.48 2.00%
CLRO 2025-04-14 13:00:440.52 0.49 2.00%
CLRO 2025-04-14 16:00:420.52 0.47 2.00%
CLRO 2025-04-14 17:00:400.54 0.44 2.08%
CLRO 2025-04-14 18:00:470.54 0.48 2.08%
CLRO 2025-04-14 20:00:390.00 0.00 2.08%
2025-04-15
CLRO 2025-04-15 05:00:380.52 0.41 2.08%
CLRO 2025-04-15 06:00:450.48 0.41 2.08%
CLRO 2025-04-15 07:00:460.59 0.44 -2.08%
CLRO 2025-04-15 10:00:460.57 0.48 2.08%
CLRO 2025-04-15 11:00:440.56 0.48 6.25%
CLRO 2025-04-15 12:00:450.52 0.48 4.17%
CLRO 2025-04-15 13:00:430.52 0.48 6.25%
CLRO 2025-04-15 14:00:420.55 0.48 6.25%
CLRO 2025-04-15 17:00:470.55 0.48 6.12%
CLRO 2025-04-15 18:00:430.60 0.48 6.12%
CLRO 2025-04-15 20:00:400.00 0.00 6.12%
2025-04-16
CLRO 2025-04-16 05:00:380.60 0.41 6.12%
CLRO 2025-04-16 06:00:450.55 0.41 6.12%
CLRO 2025-04-16 07:00:420.55 0.44 6.12%
CLRO 2025-04-16 10:00:440.53 0.49 -2.04%
CLRO 2025-04-16 11:00:390.52 0.50 -2.04%
CLRO 2025-04-16 12:00:420.50 0.50 -2.04%
CLRO 2025-04-16 13:00:350.53 0.50 -2.04%
CLRO 2025-04-16 14:00:390.52 0.50 -2.04%
CLRO 2025-04-16 16:00:400.52 0.48 0.00%
CLRO 2025-04-16 17:00:400.56 0.44 1.96%
CLRO 2025-04-16 18:00:430.56 0.50 1.96%
CLRO 2025-04-16 20:00:440.00 0.00 1.96%
2025-04-17
CLRO 2025-04-17 05:00:410.55 0.41 1.96%
CLRO 2025-04-17 07:00:410.55 0.44 1.96%
CLRO 2025-04-17 10:00:430.52 0.48 -3.92%
CLRO 2025-04-17 11:00:380.51 0.48 -3.92%
CLRO 2025-04-17 12:00:400.53 0.48 -5.88%
CLRO 2025-04-17 13:00:360.50 0.48 -3.92%
CLRO 2025-04-17 15:00:340.51 0.48 -3.92%
CLRO 2025-04-17 16:00:420.52 0.49 -3.92%
CLRO 2025-04-17 17:00:380.52 0.44 -3.92%
CLRO 2025-04-17 20:00:430.00 0.00 -3.92%
2025-04-21
CLRO 2025-04-21 05:00:390.60 0.41 -3.92%
CLRO 2025-04-21 07:00:330.56 0.44 -3.92%
CLRO 2025-04-21 10:00:440.53 0.49 0.00%
CLRO 2025-04-21 11:00:430.50 0.48 0.00%
CLRO 2025-04-21 14:00:460.53 0.49 1.96%
CLRO 2025-04-21 16:00:470.52 0.49 0.00%
CLRO 2025-04-21 17:00:400.56 0.49 0.00%
CLRO 2025-04-21 20:00:440.00 0.00 0.00%
2025-04-22
CLRO 2025-04-22 05:00:420.60 0.41 0.00%
CLRO 2025-04-22 07:00:440.56 0.44 0.00%
CLRO 2025-04-22 09:00:410.67 0.41 0.00%
CLRO 2025-04-22 10:00:470.50 0.48 0.00%
CLRO 2025-04-22 13:00:470.49 0.48 -2.04%
CLRO 2025-04-22 15:00:420.50 0.49 -2.04%
CLRO 2025-04-22 16:00:410.52 0.44 0.00%
CLRO 2025-04-22 17:00:440.56 0.44 0.00%
CLRO 2025-04-22 18:00:490.56 0.49 0.00%
CLRO 2025-04-22 20:00:540.00 0.00 0.00%
2025-04-23
CLRO 2025-04-23 05:00:480.60 0.45 0.00%
CLRO 2025-04-23 07:00:460.56 0.45 0.00%
CLRO 2025-04-23 10:00:510.52 0.48 -2.00%
CLRO 2025-04-23 11:00:400.53 0.49 -2.00%
CLRO 2025-04-23 12:00:520.51 0.49 -2.00%
CLRO 2025-04-23 14:00:520.52 0.49 -2.00%
CLRO 2025-04-23 15:00:470.53 0.49 2.00%
CLRO 2025-04-23 16:00:550.52 0.50 2.00%
CLRO 2025-04-23 17:00:410.56 0.50 2.04%
CLRO 2025-04-23 20:00:460.00 0.00 2.04%
2025-04-24
CLRO 2025-04-24 04:00:440.00 0.45 2.04%
CLRO 2025-04-24 05:00:370.60 0.45 2.04%
CLRO 2025-04-24 06:00:470.60 0.46 2.04%
CLRO 2025-04-24 07:00:430.51 0.46 2.04%
CLRO 2025-04-24 10:00:460.51 0.48 -4.08%
CLRO 2025-04-24 11:00:460.51 0.50 0.00%
CLRO 2025-04-24 12:00:440.52 0.51 2.04%
CLRO 2025-04-24 13:00:420.52 0.50 2.04%
CLRO 2025-04-24 14:00:440.54 0.51 4.08%
CLRO 2025-04-24 15:00:410.54 0.51 6.12%
CLRO 2025-04-24 16:00:450.53 0.49 6.12%
CLRO 2025-04-24 17:00:520.53 0.47 6.00%
CLRO 2025-04-24 19:00:390.58 0.49 6.00%
CLRO 2025-04-24 20:00:470.00 0.00 6.00%
2025-04-25
CLRO 2025-04-25 05:00:440.60 0.53 6.00%
CLRO 2025-04-25 09:00:430.59 0.53 6.00%
CLRO 2025-04-25 10:00:420.53 0.48 0.00%
CLRO 2025-04-25 11:00:400.53 0.50 0.00%
CLRO 2025-04-25 13:00:380.53 0.51 0.00%
CLRO 2025-04-25 14:00:400.53 0.52 0.00%
CLRO 2025-04-25 15:00:400.54 0.52 0.00%
CLRO 2025-04-25 16:00:400.61 0.49 4.00%
CLRO 2025-04-25 16:02:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392625000682/0001753926-25-000682-index.htm
10-K/A - CLEARONE INC (0000840715) (Filer)
CLRO 2025-04-25 17:00:400.60 0.48 3.77%
CLRO 2025-04-25 20:00:450.00 0.00 3.77%
2025-04-29
CLRO 2025-04-29 11:02:040.56 0.54 5.45%
CLRO 2025-04-29 12:00:380.56 0.51 3.64%
CLRO 2025-04-29 13:00:420.56 0.52 0.00%
CLRO 2025-04-29 15:00:460.55 0.52 3.64%
CLRO 2025-04-29 16:00:370.56 0.53 0.00%
CLRO 2025-04-29 17:00:400.60 0.53 0.00%
CLRO 2025-04-29 19:00:380.60 0.51 0.00%
CLRO 2025-04-29 20:00:350.00 0.00 0.00%
2025-04-30
CLRO 2025-04-30 05:00:390.85 0.46 0.00%
CLRO 2025-04-30 07:00:360.60 0.46 0.00%
CLRO 2025-04-30 08:00:390.60 0.47 0.00%
CLRO 2025-04-30 10:00:420.55 0.53 3.64%
CLRO 2025-04-30 11:00:350.55 0.53 0.00%
CLRO 2025-04-30 12:00:430.56 0.53 3.64%
CLRO 2025-04-30 15:00:380.58 0.54 3.64%
CLRO 2025-04-30 16:00:400.61 0.55 3.64%
CLRO 2025-04-30 17:00:360.62 0.55 3.77%
CLRO 2025-04-30 18:00:420.62 0.50 3.77%
CLRO 2025-04-30 20:00:450.00 0.00 3.77%
2025-05-01
CLRO 2025-05-01 05:00:380.57 0.46 3.77%
CLRO 2025-05-01 07:00:350.57 0.49 3.77%
CLRO 2025-05-01 09:00:390.57 0.38 3.77%
CLRO 2025-05-01 10:00:410.57 0.54 0.00%
CLRO 2025-05-01 13:00:370.57 0.54 -1.89%
CLRO 2025-05-01 14:00:430.56 0.54 -1.89%
CLRO 2025-05-01 15:00:380.56 0.52 -1.89%
CLRO 2025-05-01 16:00:420.55 0.53 -3.77%
CLRO 2025-05-01 17:00:370.55 0.53 -5.45%
CLRO 2025-05-01 20:00:410.00 0.00 -5.45%
2025-05-02
CLRO 2025-05-02 05:00:380.86 0.46 -5.45%
CLRO 2025-05-02 07:00:390.60 0.48 -5.45%
CLRO 2025-05-02 10:00:390.54 0.48 0.00%
CLRO 2025-05-02 11:00:360.55 0.48 0.00%
CLRO 2025-05-02 12:00:440.55 0.52 0.00%
CLRO 2025-05-02 13:00:410.53 0.52 -1.82%
CLRO 2025-05-02 14:00:420.52 0.49 -5.45%
CLRO 2025-05-02 15:00:400.55 0.51 -5.45%
CLRO 2025-05-02 16:00:440.55 0.51 -3.64%
CLRO 2025-05-02 17:00:400.60 0.51 -1.85%
CLRO 2025-05-02 20:00:470.00 0.00 -1.85%
2025-05-05
CLRO 2025-05-05 05:00:400.83 0.46 -1.85%
CLRO 2025-05-05 07:00:440.60 0.47 -1.85%
CLRO 2025-05-05 10:00:430.56 0.50 -1.85%
CLRO 2025-05-05 11:00:360.57 0.55 3.70%
CLRO 2025-05-05 12:00:410.57 0.55 9.26%
CLRO 2025-05-05 13:00:360.58 0.56 9.26%
CLRO 2025-05-05 14:00:430.58 0.52 11.11%
CLRO 2025-05-05 15:00:380.58 0.53 11.11%
CLRO 2025-05-05 16:00:430.59 0.53 11.11%
CLRO 2025-05-05 17:00:370.59 0.53 7.69%
CLRO 2025-05-05 18:00:400.63 0.53 7.69%
CLRO 2025-05-05 20:00:430.00 0.00 7.69%
2025-05-06
CLRO 2025-05-06 05:00:370.74 0.58 7.69%
CLRO 2025-05-06 06:00:430.74 0.46 7.69%
CLRO 2025-05-06 07:00:390.63 0.48 7.69%
CLRO 2025-05-06 09:00:410.63 0.49 7.69%
CLRO 2025-05-06 10:00:440.58 0.54 -3.85%
CLRO 2025-05-06 11:00:340.58 0.54 3.85%
CLRO 2025-05-06 12:00:440.58 0.54 -3.85%
CLRO 2025-05-06 13:00:380.58 0.54 3.85%
CLRO 2025-05-06 16:00:450.58 0.53 3.85%
CLRO 2025-05-06 17:00:420.63 0.50 0.00%
CLRO 2025-05-06 20:00:440.00 0.00 0.00%
2025-05-07
CLRO 2025-05-07 05:00:420.74 0.46 0.00%
CLRO 2025-05-07 07:00:430.63 0.50 0.00%
CLRO 2025-05-07 09:00:410.63 0.50 -1.79%
CLRO 2025-05-07 10:00:420.58 0.53 1.79%
CLRO 2025-05-07 11:00:360.58 0.54 1.79%
CLRO 2025-05-07 15:00:410.57 0.54 0.00%
CLRO 2025-05-07 16:00:420.58 0.54 -3.57%
CLRO 2025-05-07 17:00:390.63 0.54 -3.57%
CLRO 2025-05-07 20:00:430.00 0.00 -3.57%
2025-05-08
CLRO 2025-05-08 05:00:400.74 0.49 -3.57%
CLRO 2025-05-08 07:00:400.63 0.49 -3.57%
CLRO 2025-05-08 10:00:390.58 0.51 1.79%
CLRO 2025-05-08 11:00:380.53 0.51 0.00%
CLRO 2025-05-08 12:00:350.53 0.51 -1.79%
CLRO 2025-05-08 13:00:370.57 0.51 -1.79%
CLRO 2025-05-08 14:00:430.58 0.52 -1.79%
CLRO 2025-05-08 15:00:400.57 0.52 -1.79%
CLRO 2025-05-08 16:00:380.58 0.52 -1.79%
CLRO 2025-05-08 17:00:330.62 0.48 -5.56%
CLRO 2025-05-08 19:00:380.63 0.48 -5.56%
CLRO 2025-05-08 20:00:420.00 0.00 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.