investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2025-06-02
CLRO 2025-06-02 00:02:470.00 0.00 -2.70%
CLRO 2025-06-02 05:01:020.36 0.34 8.11%
CLRO 2025-06-02 08:01:160.36 0.31 5.41%
CLRO 2025-06-02 09:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392625000914/0001753926-25-000914-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2025-06-02 09:00:570.36 0.30 5.41%
CLRO 2025-06-02 10:01:150.35 0.34 5.41%
CLRO 2025-06-02 11:01:030.32 0.31 -2.70%
CLRO 2025-06-02 12:01:110.31 0.30 -5.41%
CLRO 2025-06-02 13:00:590.33 0.30 -2.70%
CLRO 2025-06-02 14:01:440.34 0.33 2.70%
CLRO 2025-06-02 15:00:580.35 0.34 5.41%
CLRO 2025-06-02 16:01:150.37 0.29 10.81%
CLRO 2025-06-02 17:01:000.37 0.31 6.06%
CLRO 2025-06-02 18:01:150.40 0.31 18.18%
CLRO 2025-06-02 19:01:030.40 0.34 12.12%
CLRO 2025-06-02 20:01:170.00 0.00 18.18%
2025-06-03
CLRO 2025-06-03 04:01:130.40 0.28 18.18%
CLRO 2025-06-03 05:01:000.40 0.32 -9.09%
CLRO 2025-06-03 06:01:160.39 0.32 -9.09%
CLRO 2025-06-03 07:00:570.39 0.32 0.00%
CLRO 2025-06-03 08:01:140.40 0.32 -3.03%
CLRO 2025-06-03 09:00:580.38 0.32 -3.03%
CLRO 2025-06-03 10:01:140.38 0.35 0.00%
CLRO 2025-06-03 11:00:530.39 0.38 9.09%
CLRO 2025-06-03 12:01:150.39 0.37 9.09%
CLRO 2025-06-03 13:01:000.39 0.36 9.09%
CLRO 2025-06-03 14:01:120.39 0.37 6.06%
CLRO 2025-06-03 15:00:540.39 0.38 6.06%
CLRO 2025-06-03 16:01:090.39 0.35 9.09%
CLRO 2025-06-03 17:00:590.39 0.34 0.00%
CLRO 2025-06-03 20:01:110.00 0.00 0.00%
2025-06-04
CLRO 2025-06-04 05:00:590.39 0.27 0.00%
CLRO 2025-06-04 06:01:110.42 0.30 0.00%
CLRO 2025-06-04 07:01:010.42 0.35 0.00%
CLRO 2025-06-04 08:01:140.42 0.33 0.00%
CLRO 2025-06-04 10:01:100.40 0.37 0.00%
CLRO 2025-06-04 12:01:100.40 0.37 5.56%
CLRO 2025-06-04 13:00:580.40 0.39 2.78%
CLRO 2025-06-04 14:01:110.41 0.38 5.56%
CLRO 2025-06-04 15:00:570.44 0.38 8.33%
CLRO 2025-06-04 16:01:110.43 0.39 13.89%
CLRO 2025-06-04 17:00:570.43 0.39 5.13%
CLRO 2025-06-04 20:01:150.00 0.00 5.13%
2025-06-05
CLRO 2025-06-05 05:01:000.46 0.30 5.13%
CLRO 2025-06-05 07:00:570.49 0.36 5.13%
CLRO 2025-06-05 08:01:110.47 0.36 5.13%
CLRO 2025-06-05 09:00:550.45 0.36 5.13%
CLRO 2025-06-05 10:01:140.43 0.39 -5.13%
CLRO 2025-06-05 11:00:520.41 0.39 0.00%
CLRO 2025-06-05 12:01:150.41 0.39 -2.56%
CLRO 2025-06-05 13:00:570.43 0.40 2.56%
CLRO 2025-06-05 14:01:130.43 0.40 0.00%
CLRO 2025-06-05 16:01:110.44 0.39 2.56%
CLRO 2025-06-05 17:00:580.44 0.41 2.38%
CLRO 2025-06-05 18:01:180.44 0.37 0.00%
CLRO 2025-06-05 20:01:100.00 0.00 0.00%
2025-06-06
CLRO 2025-06-06 05:00:570.50 0.32 0.00%
CLRO 2025-06-06 06:01:160.48 0.38 14.29%
CLRO 2025-06-06 07:00:570.47 0.38 2.38%
CLRO 2025-06-06 08:01:120.47 0.39 2.38%
CLRO 2025-06-06 10:01:160.45 0.41 0.00%
CLRO 2025-06-06 11:01:000.45 0.39 -2.38%
CLRO 2025-06-06 12:01:140.45 0.39 0.00%
CLRO 2025-06-06 13:01:000.43 0.39 -2.38%
CLRO 2025-06-06 14:01:180.45 0.40 -2.38%
CLRO 2025-06-06 15:01:000.43 0.39 -2.38%
CLRO 2025-06-06 16:01:170.42 0.39 0.00%
CLRO 2025-06-06 17:01:000.43 0.38 0.00%
CLRO 2025-06-06 20:01:170.00 0.00 0.00%
2025-06-09
CLRO 2025-06-09 05:00:570.44 0.35 0.00%
CLRO 2025-06-09 09:00:580.39 0.33 0.00%
CLRO 2025-06-09 10:01:110.40 0.38 -2.38%
CLRO 2025-06-09 11:00:590.40 0.39 0.00%
CLRO 2025-06-09 12:01:090.41 0.38 0.00%
CLRO 2025-06-09 13:00:590.41 0.38 -2.38%
CLRO 2025-06-09 14:01:140.41 0.39 0.00%
CLRO 2025-06-09 15:00:570.41 0.40 2.38%
CLRO 2025-06-09 16:01:130.44 0.42 7.14%
CLRO 2025-06-09 17:00:560.41 0.00 2.50%
CLRO 2025-06-09 18:01:160.41 0.36 2.50%
CLRO 2025-06-09 19:00:590.41 0.36 0.00%
CLRO 2025-06-09 20:01:100.47 0.36 7.50%
2025-06-10
CLRO 2025-06-10 09:00:556.93 5.85 7.50%
CLRO 2025-06-10 10:01:156.25 5.90 -122.50%
CLRO 2025-06-10 11:00:565.99 5.85 -135.00%
CLRO 2025-06-10 12:01:165.38 5.25 -285.00%
CLRO 2025-06-10 13:00:595.90 5.60 -125.00%
CLRO 2025-06-10 14:01:096.00 5.68 -162.50%
CLRO 2025-06-10 15:00:556.00 5.81 -145.00%
CLRO 2025-06-10 16:01:106.00 5.81 -122.50%
CLRO 2025-06-10 17:00:566.20 5.82 90.45%
CLRO 2025-06-10 18:01:146.20 5.83 90.45%
CLRO 2025-06-10 19:01:016.25 5.83 -2.97%
CLRO 2025-06-10 20:01:130.00 0.00 -5.95%
2025-06-11
CLRO 2025-06-11 05:00:598.47 5.81 -5.95%
CLRO 2025-06-11 06:01:108.47 5.81 8.76%
CLRO 2025-06-11 08:01:117.60 6.46 8.76%
CLRO 2025-06-11 09:00:557.59 6.49 9.23%
CLRO 2025-06-11 10:01:146.23 6.00 3.29%
CLRO 2025-06-11 11:00:566.23 6.00 2.19%
CLRO 2025-06-11 12:01:086.13 5.87 2.66%
CLRO 2025-06-11 13:00:535.98 5.81 0.47%
CLRO 2025-06-11 14:01:075.91 5.81 -0.31%
CLRO 2025-06-11 15:00:545.84 5.56 -9.70%
CLRO 2025-06-11 16:01:085.93 5.57 -4.54%
CLRO 2025-06-11 17:00:527.03 5.13 -4.92%
CLRO 2025-06-11 18:01:095.98 5.67 -4.92%
CLRO 2025-06-11 19:00:575.98 5.67 1.53%
CLRO 2025-06-11 20:01:080.00 0.00 1.02%
2025-06-12
CLRO 2025-06-12 05:00:587.59 4.59 1.02%
CLRO 2025-06-12 06:01:145.96 4.59 1.02%
CLRO 2025-06-12 08:01:145.96 5.81 1.02%
CLRO 2025-06-12 09:00:575.96 5.86 2.54%
CLRO 2025-06-12 10:01:125.83 5.71 0.17%
CLRO 2025-06-12 11:00:555.84 5.60 0.00%
CLRO 2025-06-12 12:01:145.84 5.55 1.53%
CLRO 2025-06-12 15:00:565.82 5.55 1.53%
CLRO 2025-06-12 16:01:075.80 5.51 0.85%
CLRO 2025-06-12 17:00:575.83 5.51 2.10%
CLRO 2025-06-12 20:01:090.00 0.00 2.10%
2025-06-13
CLRO 2025-06-13 12:01:095.74 5.44 -2.80%
CLRO 2025-06-13 13:00:575.74 5.45 -2.80%
CLRO 2025-06-13 14:01:155.67 5.45 -2.80%
CLRO 2025-06-13 15:00:595.67 5.45 -1.40%
CLRO 2025-06-13 16:01:165.98 5.53 -4.55%
CLRO 2025-06-13 17:00:555.98 5.03 -4.52%
CLRO 2025-06-13 18:01:145.98 5.03 -4.35%
CLRO 2025-06-13 19:00:595.98 5.50 -4.35%
CLRO 2025-06-13 20:01:160.00 0.00 -4.35%
2025-06-16
CLRO 2025-06-16 05:01:007.59 2.22 -4.35%
CLRO 2025-06-16 07:01:005.74 2.22 -4.35%
CLRO 2025-06-16 08:01:125.74 4.78 3.65%
CLRO 2025-06-16 10:01:175.74 5.35 -2.09%
CLRO 2025-06-16 11:00:565.74 5.51 3.65%
CLRO 2025-06-16 12:01:116.16 5.42 3.65%
CLRO 2025-06-16 13:00:586.00 5.40 3.65%
CLRO 2025-06-16 14:01:146.00 5.45 3.65%
CLRO 2025-06-16 15:00:566.00 5.68 7.48%
CLRO 2025-06-16 16:01:126.53 6.01 6.61%
CLRO 2025-06-16 17:00:548.27 5.93 6.87%
CLRO 2025-06-16 18:01:148.14 5.93 16.09%
CLRO 2025-06-16 20:01:090.00 0.00 16.09%
2025-06-17
CLRO 2025-06-17 05:01:268.14 2.45 16.09%
CLRO 2025-06-17 08:01:108.14 5.09 16.09%
CLRO 2025-06-17 09:00:517.35 5.09 16.09%
CLRO 2025-06-17 10:01:126.19 5.90 -0.54%
CLRO 2025-06-17 11:00:546.19 5.95 -3.44%
CLRO 2025-06-17 13:00:586.19 5.90 -3.44%
CLRO 2025-06-17 14:01:126.04 5.90 0.90%
CLRO 2025-06-17 15:01:006.20 5.90 -3.62%
CLRO 2025-06-17 16:01:116.45 5.97 -2.35%
CLRO 2025-06-17 17:00:547.55 5.90 -2.12%
CLRO 2025-06-17 20:01:140.00 0.00 -2.12%
2025-06-18
CLRO 2025-06-18 05:01:028.64 2.40 -2.12%
CLRO 2025-06-18 07:01:018.30 2.40 -2.12%
CLRO 2025-06-18 08:01:138.30 5.46 -2.12%
CLRO 2025-06-18 09:01:017.60 5.46 -2.12%
CLRO 2025-06-18 10:01:136.27 5.97 3.59%
CLRO 2025-06-18 11:01:026.20 5.97 3.59%
CLRO 2025-06-18 12:01:096.35 5.97 3.59%
CLRO 2025-06-18 13:00:556.45 6.00 6.21%
CLRO 2025-06-18 14:01:146.43 6.00 7.52%
CLRO 2025-06-18 15:01:026.43 6.00 6.86%
CLRO 2025-06-18 16:01:196.29 6.11 0.82%
CLRO 2025-06-18 17:00:586.29 6.11 0.84%
CLRO 2025-06-18 18:01:116.29 5.51 0.84%
CLRO 2025-06-18 19:01:026.29 5.51 5.18%
CLRO 2025-06-18 20:01:160.00 0.00 5.18%
2025-06-20
CLRO 2025-06-20 05:00:518.64 2.46 5.18%
CLRO 2025-06-20 06:01:078.35 5.49 5.18%
CLRO 2025-06-20 08:01:086.82 5.49 5.18%
CLRO 2025-06-20 09:00:528.35 5.49 5.18%
CLRO 2025-06-20 10:01:126.49 6.00 -0.17%
CLRO 2025-06-20 11:00:556.49 6.01 -0.17%
CLRO 2025-06-20 12:01:105.19 5.19 -11.87%
CLRO 2025-06-20 13:00:536.00 5.54 -6.35%
CLRO 2025-06-20 14:01:156.00 5.68 -7.53%
CLRO 2025-06-20 15:00:546.00 5.61 -8.53%
CLRO 2025-06-20 16:05:306.66 5.09 -14.38%
CLRO 2025-06-20 17:04:136.29 5.11 -14.03%
CLRO 2025-06-20 18:06:366.18 5.11 -14.03%
CLRO 2025-06-20 19:01:045.80 5.11 -14.03%
CLRO 2025-06-20 20:01:100.00 0.00 -14.03%
2025-06-23
CLRO 2025-06-23 05:00:538.83 4.67 -14.03%
CLRO 2025-06-23 09:01:505.95 4.67 -14.03%
CLRO 2025-06-23 10:03:066.11 5.03 -0.16%
CLRO 2025-06-23 11:00:566.15 5.21 1.79%
CLRO 2025-06-23 12:01:086.15 5.32 -0.16%
CLRO 2025-06-23 13:00:585.80 5.32 -0.65%
CLRO 2025-06-23 15:00:545.68 5.45 -0.49%
CLRO 2025-06-23 16:01:135.80 5.30 -5.71%
CLRO 2025-06-23 17:00:566.29 5.30 -6.34%
CLRO 2025-06-23 21:00:590.00 0.00 -6.34%
2025-06-24
CLRO 2025-06-24 05:00:548.70 4.61 -6.34%
CLRO 2025-06-24 08:01:136.51 4.84 -6.34%
CLRO 2025-06-24 10:01:115.57 5.25 1.09%
CLRO 2025-06-24 11:00:565.45 5.22 -1.45%
CLRO 2025-06-24 12:01:135.35 5.04 -2.54%
CLRO 2025-06-24 13:01:045.88 5.09 -3.99%
CLRO 2025-06-24 14:01:135.88 5.09 -1.99%
CLRO 2025-06-24 15:00:555.88 5.31 -3.26%
CLRO 2025-06-24 16:01:175.88 5.00 -2.54%
CLRO 2025-06-24 17:01:005.88 5.00 -2.57%
CLRO 2025-06-24 18:01:155.88 5.00 -0.74%
CLRO 2025-06-24 21:00:540.00 0.00 -0.74%
2025-06-25
CLRO 2025-06-25 05:00:586.00 3.54 -0.74%
CLRO 2025-06-25 08:01:146.00 4.71 -0.74%
CLRO 2025-06-25 09:00:586.00 5.16 -0.74%
CLRO 2025-06-25 10:01:155.99 5.25 0.18%
CLRO 2025-06-25 11:00:595.72 5.28 -0.74%
CLRO 2025-06-25 12:01:165.57 5.25 0.92%
CLRO 2025-06-25 14:01:145.57 5.30 2.76%
CLRO 2025-06-25 15:00:565.54 5.36 0.37%
CLRO 2025-06-25 16:01:125.52 5.36 1.65%
CLRO 2025-06-25 17:00:585.72 4.75 1.85%
CLRO 2025-06-25 17:16:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392625001008/0001753926-25-001008-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2025-06-25 20:01:095.72 5.03 1.85%
CLRO 2025-06-25 21:01:010.00 0.00 1.85%
2025-06-26
CLRO 2025-06-26 05:00:596.51 4.12 1.85%
CLRO 2025-06-26 07:01:015.50 4.12 1.85%
CLRO 2025-06-26 08:01:125.50 4.75 1.85%
CLRO 2025-06-26 10:01:125.50 4.88 -5.37%
CLRO 2025-06-26 11:00:535.33 5.20 -5.37%
CLRO 2025-06-26 12:01:135.38 5.16 -5.37%
CLRO 2025-06-26 13:00:595.44 5.21 -4.81%
CLRO 2025-06-26 14:01:115.38 5.21 -5.19%
CLRO 2025-06-26 15:00:555.80 5.21 -4.81%
CLRO 2025-06-26 16:01:095.54 5.25 3.15%
CLRO 2025-06-26 17:00:546.00 4.88 0.73%
CLRO 2025-06-26 21:01:050.00 0.00 0.73%
2025-06-27
CLRO 2025-06-27 05:00:398.83 4.45 0.73%
CLRO 2025-06-27 08:00:456.00 4.45 0.73%
CLRO 2025-06-27 09:00:345.50 4.80 0.73%
CLRO 2025-06-27 10:00:415.45 5.21 -3.27%
CLRO 2025-06-27 11:00:355.45 5.24 -3.27%
CLRO 2025-06-27 12:00:405.45 5.24 -1.45%
CLRO 2025-06-27 13:00:335.55 5.24 -4.73%
CLRO 2025-06-27 14:00:395.55 5.29 -4.73%
CLRO 2025-06-27 15:00:455.79 5.30 0.55%
CLRO 2025-06-27 16:00:385.79 5.43 0.18%
CLRO 2025-06-27 17:00:326.00 5.35 7.25%
CLRO 2025-06-27 21:00:320.00 0.00 7.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.