investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2024-06-27
CLRO 2024-06-27 06:01:190.87 0.46 -1.47%
CLRO 2024-06-27 07:01:150.76 0.60 -1.47%
CLRO 2024-06-27 10:01:140.69 0.67 4.41%
CLRO 2024-06-27 11:01:200.69 0.68 2.94%
CLRO 2024-06-27 12:01:140.68 0.66 2.94%
CLRO 2024-06-27 14:01:210.68 0.67 2.94%
CLRO 2024-06-27 15:01:180.68 0.67 1.47%
CLRO 2024-06-27 16:01:170.68 0.66 2.94%
CLRO 2024-06-27 17:01:210.68 0.66 3.03%
CLRO 2024-06-27 18:01:180.69 0.66 3.03%
CLRO 2024-06-27 20:01:130.00 0.00 3.03%
2024-06-28
CLRO 2024-06-28 05:01:200.87 0.58 3.03%
CLRO 2024-06-28 07:01:200.76 0.61 3.03%
CLRO 2024-06-28 08:01:180.76 0.62 3.03%
CLRO 2024-06-28 09:01:170.70 0.66 3.03%
CLRO 2024-06-28 10:01:210.70 0.69 1.52%
CLRO 2024-06-28 11:01:190.70 0.69 3.03%
CLRO 2024-06-28 12:01:250.69 0.68 1.52%
CLRO 2024-06-28 13:01:200.69 0.68 0.00%
CLRO 2024-06-28 14:01:180.68 0.67 0.00%
CLRO 2024-06-28 15:01:210.69 0.67 0.00%
CLRO 2024-06-28 16:01:200.69 0.65 -4.55%
CLRO 2024-06-28 17:01:230.69 0.65 -4.41%
CLRO 2024-06-28 18:01:170.70 0.60 -4.41%
CLRO 2024-06-28 20:01:220.00 0.00 -4.41%
2024-07-01
CLRO 2024-07-01 05:01:240.71 0.46 -4.41%
CLRO 2024-07-01 07:01:260.76 0.60 -4.41%
CLRO 2024-07-01 08:01:230.76 0.62 -4.41%
CLRO 2024-07-01 09:01:240.70 0.62 -4.41%
CLRO 2024-07-01 10:01:400.70 0.66 2.94%
CLRO 2024-07-01 11:01:210.67 0.66 2.94%
CLRO 2024-07-01 13:01:230.66 0.66 1.47%
CLRO 2024-07-01 15:01:190.67 0.66 1.47%
CLRO 2024-07-01 16:01:200.70 0.66 2.94%
CLRO 2024-07-01 17:01:130.70 0.65 3.08%
CLRO 2024-07-01 20:01:240.00 0.00 3.08%
2024-07-02
CLRO 2024-07-02 05:01:240.72 0.46 3.08%
CLRO 2024-07-02 06:01:220.72 0.59 3.08%
CLRO 2024-07-02 09:01:240.72 0.60 3.08%
CLRO 2024-07-02 10:01:450.68 0.65 1.54%
CLRO 2024-07-02 11:01:200.68 0.64 -1.54%
CLRO 2024-07-02 12:01:220.68 0.65 -1.54%
CLRO 2024-07-02 13:01:210.67 0.66 -1.54%
CLRO 2024-07-02 14:01:200.68 0.66 -1.54%
CLRO 2024-07-02 15:01:150.67 0.66 -1.54%
CLRO 2024-07-02 16:01:220.70 0.65 0.00%
CLRO 2024-07-02 19:01:230.70 0.65 -2.99%
CLRO 2024-07-02 20:01:570.00 0.00 -2.99%
2024-07-03
CLRO 2024-07-03 10:01:180.67 0.66 0.00%
CLRO 2024-07-03 11:01:190.68 0.67 -1.49%
CLRO 2024-07-03 12:01:210.69 0.64 0.00%
CLRO 2024-07-03 13:01:210.98 0.65 1.49%
CLRO 2024-07-03 14:01:210.74 0.65 1.49%
CLRO 2024-07-03 16:01:190.73 0.63 1.49%
CLRO 2024-07-03 17:01:200.00 0.00 1.49%
2024-07-05
CLRO 2024-07-05 05:01:180.87 0.54 1.49%
CLRO 2024-07-05 07:01:230.77 0.59 1.49%
CLRO 2024-07-05 09:01:370.77 0.60 1.49%
CLRO 2024-07-05 10:01:390.70 0.66 -1.49%
CLRO 2024-07-05 11:01:210.70 0.66 0.00%
CLRO 2024-07-05 13:01:170.69 0.68 0.00%
CLRO 2024-07-05 14:01:150.70 0.66 0.00%
CLRO 2024-07-05 15:01:170.69 0.67 0.00%
CLRO 2024-07-05 16:01:220.99 0.63 2.99%
CLRO 2024-07-05 17:01:200.76 0.63 2.94%
CLRO 2024-07-05 19:01:190.70 0.63 2.94%
CLRO 2024-07-05 20:02:150.00 0.00 2.94%
2024-07-08
CLRO 2024-07-08 05:01:220.87 0.54 2.94%
CLRO 2024-07-08 06:01:230.80 0.54 2.94%
CLRO 2024-07-08 07:01:260.77 0.60 2.94%
CLRO 2024-07-08 10:02:110.70 0.66 1.47%
CLRO 2024-07-08 12:01:200.70 0.67 -2.94%
CLRO 2024-07-08 13:01:280.70 0.69 0.00%
CLRO 2024-07-08 19:01:230.77 0.69 0.00%
CLRO 2024-07-08 20:01:250.00 0.00 0.00%
2024-07-09
CLRO 2024-07-09 05:01:230.78 0.54 0.00%
CLRO 2024-07-09 07:01:260.77 0.60 0.00%
CLRO 2024-07-09 09:01:290.76 0.60 0.00%
CLRO 2024-07-09 10:01:260.70 0.69 1.45%
CLRO 2024-07-09 11:01:230.70 0.69 0.00%
CLRO 2024-07-09 13:03:020.70 0.69 1.45%
CLRO 2024-07-09 14:02:070.70 0.69 0.00%
CLRO 2024-07-09 15:01:210.70 0.69 1.45%
CLRO 2024-07-09 16:01:280.71 0.69 0.00%
CLRO 2024-07-09 18:01:240.71 0.61 0.00%
CLRO 2024-07-09 20:01:240.00 0.00 0.00%
2024-07-10
CLRO 2024-07-10 05:01:210.87 0.54 0.00%
CLRO 2024-07-10 07:01:470.77 0.61 0.00%
CLRO 2024-07-10 09:01:310.86 0.65 0.00%
CLRO 2024-07-10 10:01:240.70 0.69 -2.90%
CLRO 2024-07-10 11:01:220.70 0.68 -1.45%
CLRO 2024-07-10 16:01:280.71 0.65 -1.45%
CLRO 2024-07-10 17:01:260.71 0.65 -1.43%
CLRO 2024-07-10 20:01:440.00 0.00 -1.43%
2024-07-11
CLRO 2024-07-11 04:01:470.70 0.00 -1.43%
CLRO 2024-07-11 05:01:240.69 0.54 -1.43%
CLRO 2024-07-11 06:01:380.69 0.68 -1.43%
CLRO 2024-07-11 07:01:200.69 0.68 1.43%
CLRO 2024-07-11 08:01:380.70 0.68 1.43%
CLRO 2024-07-11 10:01:400.69 0.69 1.43%
CLRO 2024-07-11 11:01:250.69 0.68 -1.43%
CLRO 2024-07-11 13:01:220.70 0.68 -1.43%
CLRO 2024-07-11 14:02:080.69 0.68 -1.43%
CLRO 2024-07-11 16:01:460.70 0.68 1.43%
CLRO 2024-07-11 17:01:250.70 0.68 1.45%
CLRO 2024-07-11 20:01:240.00 0.00 1.45%
2024-07-12
CLRO 2024-07-12 05:01:110.75 0.54 1.45%
CLRO 2024-07-12 07:01:140.75 0.62 1.45%
CLRO 2024-07-12 09:01:100.76 0.62 1.45%
CLRO 2024-07-12 10:01:210.70 0.69 0.00%
CLRO 2024-07-12 13:01:140.70 0.68 0.00%
CLRO 2024-07-12 15:01:160.69 0.68 -1.45%
CLRO 2024-07-12 16:01:240.70 0.68 0.00%
CLRO 2024-07-12 20:01:240.00 0.00 0.00%
2024-07-15
CLRO 2024-07-15 04:01:210.70 0.00 0.00%
CLRO 2024-07-15 05:01:140.70 0.65 0.00%
CLRO 2024-07-15 10:01:270.69 0.68 0.00%
CLRO 2024-07-15 11:01:100.70 0.68 0.00%
CLRO 2024-07-15 12:01:220.70 0.68 -1.45%
CLRO 2024-07-15 14:01:230.69 0.68 -1.45%
CLRO 2024-07-15 15:01:120.70 0.70 1.45%
CLRO 2024-07-15 16:01:190.70 0.68 -1.45%
CLRO 2024-07-15 17:01:110.75 0.68 -1.45%
CLRO 2024-07-15 20:01:250.00 0.00 -1.45%
2024-07-16
CLRO 2024-07-16 05:01:210.76 0.60 -1.45%
CLRO 2024-07-16 07:01:180.76 0.62 -1.45%
CLRO 2024-07-16 08:01:200.75 0.62 0.00%
CLRO 2024-07-16 09:01:120.76 0.68 0.00%
CLRO 2024-07-16 10:01:260.70 0.69 1.45%
CLRO 2024-07-16 13:01:140.75 0.73 7.25%
CLRO 2024-07-16 15:01:090.74 0.73 7.25%
CLRO 2024-07-16 16:01:200.99 0.70 5.80%
CLRO 2024-07-16 17:01:200.79 0.70 5.88%
CLRO 2024-07-16 19:01:180.90 0.70 5.88%
CLRO 2024-07-16 20:01:290.00 0.00 5.88%
2024-07-17
CLRO 2024-07-17 05:01:180.96 0.66 5.88%
CLRO 2024-07-17 06:01:260.86 0.66 5.88%
CLRO 2024-07-17 08:01:270.79 0.66 0.00%
CLRO 2024-07-17 09:01:160.86 0.66 0.00%
CLRO 2024-07-17 10:01:260.73 0.72 -1.47%
CLRO 2024-07-17 11:01:150.74 0.72 -1.47%
CLRO 2024-07-17 15:01:190.74 0.73 -1.47%
CLRO 2024-07-17 16:01:200.78 0.72 0.00%
CLRO 2024-07-17 17:01:120.91 0.69 -1.37%
CLRO 2024-07-17 20:01:240.00 0.00 -1.37%
2024-07-18
CLRO 2024-07-18 05:01:460.96 0.46 -1.37%
CLRO 2024-07-18 07:01:110.91 0.62 -1.37%
CLRO 2024-07-18 08:01:200.91 0.63 0.00%
CLRO 2024-07-18 09:01:180.79 0.67 1.37%
CLRO 2024-07-18 10:01:210.74 0.70 0.00%
CLRO 2024-07-18 11:01:130.74 0.70 1.37%
CLRO 2024-07-18 12:01:170.74 0.69 1.37%
CLRO 2024-07-18 13:01:150.74 0.70 1.37%
CLRO 2024-07-18 14:01:210.74 0.71 -2.74%
CLRO 2024-07-18 15:01:160.75 0.71 -2.74%
CLRO 2024-07-18 16:01:250.75 0.69 -1.37%
CLRO 2024-07-18 20:01:180.00 0.00 -1.37%
2024-07-19
CLRO 2024-07-19 05:01:220.96 0.65 -1.37%
CLRO 2024-07-19 07:01:160.91 0.65 -1.37%
CLRO 2024-07-19 08:01:220.91 0.65 0.00%
CLRO 2024-07-19 10:01:210.75 0.71 -1.37%
CLRO 2024-07-19 11:01:220.74 0.71 0.00%
CLRO 2024-07-19 12:01:180.75 0.71 0.00%
CLRO 2024-07-19 13:01:220.73 0.71 2.74%
CLRO 2024-07-19 14:01:210.73 0.71 0.00%
CLRO 2024-07-19 16:01:150.75 0.00 -1.37%
CLRO 2024-07-19 17:01:170.75 0.65 -1.41%
CLRO 2024-07-19 20:01:220.00 0.00 -1.41%
2024-07-22
CLRO 2024-07-22 05:01:230.96 0.63 -1.41%
CLRO 2024-07-22 07:01:150.83 0.64 -1.41%
CLRO 2024-07-22 08:01:230.77 0.64 0.00%
CLRO 2024-07-22 09:01:140.81 0.64 0.00%
CLRO 2024-07-22 10:01:220.74 0.71 0.00%
CLRO 2024-07-22 14:01:180.74 0.72 0.00%
CLRO 2024-07-22 15:01:140.73 0.72 2.82%
CLRO 2024-07-22 16:01:210.74 0.71 4.23%
CLRO 2024-07-22 17:01:160.74 0.71 4.29%
CLRO 2024-07-22 20:01:190.00 0.00 1.43%
2024-07-23
CLRO 2024-07-23 05:01:100.79 0.63 1.43%
CLRO 2024-07-23 07:01:160.79 0.65 1.43%
CLRO 2024-07-23 08:01:220.79 0.66 0.00%
CLRO 2024-07-23 09:01:140.94 0.50 0.00%
CLRO 2024-07-23 10:01:230.71 0.70 -4.29%
CLRO 2024-07-23 11:01:160.75 0.70 -2.86%
CLRO 2024-07-23 12:01:200.74 0.71 -2.86%
CLRO 2024-07-23 14:01:220.72 0.71 -2.86%
CLRO 2024-07-23 15:01:150.74 0.71 -1.43%
CLRO 2024-07-23 16:01:200.76 0.69 -2.86%
CLRO 2024-07-23 17:01:150.76 0.69 -2.74%
CLRO 2024-07-23 20:01:190.00 0.00 -2.74%
2024-07-24
CLRO 2024-07-24 05:01:160.96 0.63 -2.74%
CLRO 2024-07-24 07:01:140.82 0.65 -2.74%
CLRO 2024-07-24 08:01:190.82 0.65 0.00%
CLRO 2024-07-24 09:01:190.98 0.50 0.00%
CLRO 2024-07-24 10:01:210.74 0.71 -1.37%
CLRO 2024-07-24 11:01:270.72 0.71 -1.37%
CLRO 2024-07-24 12:01:240.72 0.71 0.00%
CLRO 2024-07-24 13:01:180.72 0.71 1.37%
CLRO 2024-07-24 14:01:230.72 0.70 0.00%
CLRO 2024-07-24 15:01:150.72 0.70 -1.37%
CLRO 2024-07-24 16:01:271.30 0.70 -1.37%
CLRO 2024-07-24 17:01:230.91 0.70 -1.41%
CLRO 2024-07-24 20:01:240.00 0.00 -1.41%
2024-07-25
CLRO 2024-07-25 05:01:190.80 0.63 -1.41%
CLRO 2024-07-25 08:01:270.80 0.63 0.00%
CLRO 2024-07-25 09:01:190.80 0.69 0.00%
CLRO 2024-07-25 10:01:210.74 0.70 0.00%
CLRO 2024-07-25 12:01:200.74 0.71 0.00%
CLRO 2024-07-25 13:01:150.74 0.71 1.41%
CLRO 2024-07-25 15:01:130.74 0.70 1.41%
CLRO 2024-07-25 16:01:221.50 0.68 0.00%
CLRO 2024-07-25 17:01:180.78 0.68 0.00%
CLRO 2024-07-25 20:01:220.00 0.00 0.00%
2024-07-26
CLRO 2024-07-26 05:01:160.96 0.46 0.00%
CLRO 2024-07-26 07:01:160.80 0.64 0.00%
CLRO 2024-07-26 10:01:240.74 0.70 2.86%
CLRO 2024-07-26 11:01:140.73 0.70 2.86%
CLRO 2024-07-26 14:01:190.72 0.70 2.86%
CLRO 2024-07-26 15:01:130.71 0.70 2.86%
CLRO 2024-07-26 16:01:160.74 0.00 2.86%
CLRO 2024-07-26 17:01:140.74 0.64 2.86%
CLRO 2024-07-26 20:01:250.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.