investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2025-12-15
CLRO 2025-12-15 00:02:580.00 0.00 -2.04%
CLRO 2025-12-15 05:01:315.93 0.00 -2.04%
CLRO 2025-12-15 06:01:465.72 4.28 -2.04%
CLRO 2025-12-15 07:01:355.72 4.67 -2.04%
CLRO 2025-12-15 09:01:355.59 4.67 -2.04%
CLRO 2025-12-15 10:01:515.55 4.67 -2.38%
CLRO 2025-12-15 11:01:305.62 5.09 -1.02%
CLRO 2025-12-15 12:01:435.55 5.15 -1.02%
CLRO 2025-12-15 13:01:255.55 5.17 -1.70%
CLRO 2025-12-15 14:01:505.29 5.17 -1.70%
CLRO 2025-12-15 15:01:395.50 5.20 1.02%
CLRO 2025-12-15 16:02:005.45 5.05 -0.34%
CLRO 2025-12-15 17:01:355.65 4.67 -0.34%
CLRO 2025-12-15 18:01:465.65 4.67 -0.38%
CLRO 2025-12-15 21:02:250.00 0.00 -0.38%
2025-12-16
CLRO 2025-12-16 05:01:345.93 0.00 -0.38%
CLRO 2025-12-16 06:01:485.93 4.28 -0.38%
CLRO 2025-12-16 11:01:315.26 5.11 -0.38%
CLRO 2025-12-16 12:01:415.47 5.09 2.11%
CLRO 2025-12-16 13:01:265.39 5.09 -0.19%
CLRO 2025-12-16 14:01:435.39 5.12 -0.38%
CLRO 2025-12-16 15:01:295.50 5.12 4.02%
CLRO 2025-12-16 17:01:295.50 5.15 0.96%
CLRO 2025-12-16 18:01:415.50 5.13 0.76%
CLRO 2025-12-16 19:01:345.50 5.12 -2.66%
CLRO 2025-12-16 21:02:120.00 0.00 -2.66%
2025-12-17
CLRO 2025-12-17 05:01:375.68 0.00 -2.66%
CLRO 2025-12-17 06:01:575.68 4.28 -2.66%
CLRO 2025-12-17 08:01:545.60 4.28 -2.66%
CLRO 2025-12-17 09:01:335.30 4.28 -2.66%
CLRO 2025-12-17 10:01:445.60 4.28 -2.66%
CLRO 2025-12-17 11:01:505.46 5.09 0.95%
CLRO 2025-12-17 12:01:505.45 5.15 0.95%
CLRO 2025-12-17 13:01:275.37 5.15 0.95%
CLRO 2025-12-17 14:01:505.45 5.15 0.00%
CLRO 2025-12-17 15:01:325.39 5.15 0.00%
CLRO 2025-12-17 16:01:595.39 5.20 0.00%
CLRO 2025-12-17 17:01:525.93 5.11 -1.71%
CLRO 2025-12-17 18:01:495.26 5.14 -1.74%
CLRO 2025-12-17 19:01:505.26 5.15 -1.74%
CLRO 2025-12-17 21:02:390.00 0.00 -1.74%
2025-12-18
CLRO 2025-12-18 06:01:496.43 4.28 -1.74%
CLRO 2025-12-18 07:01:295.89 4.28 -1.74%
CLRO 2025-12-18 08:01:516.17 4.28 -1.74%
CLRO 2025-12-18 11:01:335.68 5.00 -1.36%
CLRO 2025-12-18 12:01:435.68 5.23 -1.36%
CLRO 2025-12-18 13:01:265.65 5.36 -1.36%
CLRO 2025-12-18 14:01:455.50 5.30 0.97%
CLRO 2025-12-18 15:01:365.52 5.30 0.97%
CLRO 2025-12-18 16:01:545.35 5.04 0.97%
CLRO 2025-12-18 17:01:315.34 5.17 1.55%
CLRO 2025-12-18 18:01:485.48 5.16 1.49%
CLRO 2025-12-18 21:02:220.00 0.00 1.49%
2025-12-19
CLRO 2025-12-19 06:01:496.41 4.28 1.49%
CLRO 2025-12-19 08:01:446.41 4.78 1.49%
CLRO 2025-12-19 10:01:475.35 4.78 1.49%
CLRO 2025-12-19 11:02:275.35 5.09 -1.87%
CLRO 2025-12-19 12:02:085.35 5.03 -1.87%
CLRO 2025-12-19 13:01:335.35 5.09 -1.87%
CLRO 2025-12-19 14:02:095.35 5.00 -1.87%
CLRO 2025-12-19 15:01:475.35 5.05 -1.87%
CLRO 2025-12-19 17:02:515.49 5.00 0.75%
CLRO 2025-12-19 18:01:495.36 5.00 0.75%
CLRO 2025-12-19 19:01:375.36 5.09 0.75%
CLRO 2025-12-19 21:02:350.00 0.00 0.75%
2025-12-22
CLRO 2025-12-22 06:01:536.78 4.28 0.75%
CLRO 2025-12-22 08:01:545.33 4.28 0.75%
CLRO 2025-12-22 09:01:345.33 4.28 -0.75%
CLRO 2025-12-22 10:01:445.89 4.28 -0.75%
CLRO 2025-12-22 11:01:295.39 5.14 0.00%
CLRO 2025-12-22 12:01:475.26 5.01 -3.75%
CLRO 2025-12-22 13:01:335.26 5.09 -3.75%
CLRO 2025-12-22 15:01:365.39 5.15 -2.25%
CLRO 2025-12-22 16:01:585.40 5.11 -2.25%
CLRO 2025-12-22 17:01:386.00 0.00 -2.25%
CLRO 2025-12-22 18:01:565.70 4.59 -2.23%
CLRO 2025-12-22 20:01:475.70 4.67 -2.23%
CLRO 2025-12-22 21:02:190.00 0.00 -2.23%
2025-12-23
CLRO 2025-12-23 06:01:415.70 4.28 -2.23%
CLRO 2025-12-23 10:01:545.70 4.66 -2.23%
CLRO 2025-12-23 11:01:325.27 5.09 -1.86%
CLRO 2025-12-23 12:01:545.37 5.14 -0.74%
CLRO 2025-12-23 13:01:305.26 5.09 -0.74%
CLRO 2025-12-23 14:01:435.20 5.09 -1.86%
CLRO 2025-12-23 15:01:355.19 5.15 -1.67%
CLRO 2025-12-23 16:01:515.19 5.16 -1.67%
CLRO 2025-12-23 17:01:315.36 5.09 2.97%
CLRO 2025-12-23 18:02:015.34 4.28 3.04%
CLRO 2025-12-23 20:01:515.34 4.28 1.71%
CLRO 2025-12-23 21:02:060.00 0.00 1.71%
2025-12-24
CLRO 2025-12-24 06:01:465.35 4.28 1.71%
CLRO 2025-12-24 07:01:355.35 4.69 1.71%
CLRO 2025-12-24 08:01:455.89 4.28 1.71%
CLRO 2025-12-24 11:01:395.44 5.14 0.57%
CLRO 2025-12-24 12:01:415.35 5.05 1.14%
CLRO 2025-12-24 13:01:295.35 5.01 -3.04%
CLRO 2025-12-24 14:01:425.60 5.07 -0.76%
CLRO 2025-12-24 15:01:315.38 5.07 -0.75%
CLRO 2025-12-24 18:01:380.00 0.00 -0.75%
2025-12-26
CLRO 2025-12-26 05:02:119.00 0.00 -0.75%
CLRO 2025-12-26 06:02:076.78 4.28 -0.75%
CLRO 2025-12-26 08:02:045.75 4.58 -0.75%
CLRO 2025-12-26 10:01:546.78 3.60 -0.75%
CLRO 2025-12-26 11:01:305.39 5.11 -4.66%
CLRO 2025-12-26 12:01:575.43 5.07 -4.66%
CLRO 2025-12-26 13:02:155.22 4.92 -2.99%
CLRO 2025-12-26 14:02:315.20 4.95 -4.48%
CLRO 2025-12-26 17:10:089.00 5.12 0.00%
CLRO 2025-12-26 18:01:355.86 5.12 0.00%
CLRO 2025-12-26 20:01:315.86 4.28 0.00%
CLRO 2025-12-26 21:02:220.00 0.00 0.00%
CLRO 2025-12-26 22:03:165.86 4.28 0.00%
2025-12-29
CLRO 2025-12-29 00:03:050.00 0.00 0.00%
CLRO 2025-12-29 06:01:406.78 4.28 0.00%
CLRO 2025-12-29 07:01:226.78 4.84 0.00%
CLRO 2025-12-29 08:01:565.89 4.84 0.00%
CLRO 2025-12-29 09:01:255.89 4.28 0.00%
CLRO 2025-12-29 10:01:375.74 3.37 0.00%
CLRO 2025-12-29 11:01:225.40 5.03 -2.26%
CLRO 2025-12-29 12:01:365.36 5.00 -2.26%
CLRO 2025-12-29 13:01:415.35 5.11 -3.38%
CLRO 2025-12-29 14:02:435.28 5.11 -3.38%
CLRO 2025-12-29 15:01:305.27 5.00 -4.14%
CLRO 2025-12-29 16:01:445.27 5.03 -4.14%
CLRO 2025-12-29 17:01:305.27 4.67 -5.26%
CLRO 2025-12-29 18:01:375.27 4.67 -5.24%
CLRO 2025-12-29 19:01:365.28 4.67 -5.24%
CLRO 2025-12-29 21:02:060.00 0.00 -5.24%
2025-12-30
CLRO 2025-12-30 05:01:236.24 0.00 -5.24%
CLRO 2025-12-30 06:01:366.24 4.28 -5.24%
CLRO 2025-12-30 08:01:435.34 4.28 -5.24%
CLRO 2025-12-30 10:01:415.29 3.37 1.50%
CLRO 2025-12-30 11:01:265.13 4.90 -2.25%
CLRO 2025-12-30 12:01:364.99 4.86 -0.94%
CLRO 2025-12-30 13:01:245.09 4.87 -1.69%
CLRO 2025-12-30 14:01:425.09 4.90 -1.50%
CLRO 2025-12-30 15:01:275.13 4.86 -0.94%
CLRO 2025-12-30 16:01:485.13 4.86 0.00%
CLRO 2025-12-30 17:01:265.19 0.00 3.93%
CLRO 2025-12-30 18:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392625001997/0001753926-25-001997-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2025-12-30 18:01:405.13 4.28 4.16%
CLRO 2025-12-30 20:01:415.12 5.05 1.58%
CLRO 2025-12-30 21:01:540.00 0.00 1.58%
2025-12-31
CLRO 2025-12-31 05:01:276.24 0.00 1.58%
CLRO 2025-12-31 06:01:396.24 4.28 1.58%
CLRO 2025-12-31 08:01:445.34 4.28 1.58%
CLRO 2025-12-31 09:01:255.34 5.12 1.58%
CLRO 2025-12-31 10:01:405.11 4.28 1.39%
CLRO 2025-12-31 11:01:225.08 4.69 0.99%
CLRO 2025-12-31 12:01:385.08 5.00 -0.79%
CLRO 2025-12-31 13:01:255.08 4.71 -0.79%
CLRO 2025-12-31 14:01:385.08 4.58 -0.79%
CLRO 2025-12-31 15:01:255.04 4.75 -5.15%
CLRO 2025-12-31 16:01:385.01 4.80 -1.19%
CLRO 2025-12-31 17:01:275.13 0.00 -1.78%
CLRO 2025-12-31 18:01:405.13 4.12 -1.78%
CLRO 2025-12-31 21:02:360.00 0.00 -1.78%
2026-01-01
CLRO 2026-01-01 19:01:325.13 4.12 -1.78%
CLRO 2026-01-01 22:03:090.00 0.00 -1.78%
2026-01-02
CLRO 2026-01-02 06:01:396.78 3.66 -1.78%
CLRO 2026-01-02 07:01:226.30 3.66 -1.78%
CLRO 2026-01-02 08:01:375.80 3.66 -1.78%
CLRO 2026-01-02 10:01:365.80 3.68 -1.78%
CLRO 2026-01-02 11:01:225.16 4.62 0.00%
CLRO 2026-01-02 12:01:405.16 4.70 -0.40%
CLRO 2026-01-02 13:01:345.15 5.11 0.99%
CLRO 2026-01-02 14:01:475.34 5.09 1.38%
CLRO 2026-01-02 15:01:305.32 5.11 1.38%
CLRO 2026-01-02 16:01:435.39 4.67 -0.20%
CLRO 2026-01-02 17:01:306.00 4.71 2.37%
CLRO 2026-01-02 18:01:485.72 4.71 2.35%
CLRO 2026-01-02 21:02:480.00 0.00 2.35%
2026-01-05
CLRO 2026-01-05 06:01:435.64 3.66 2.35%
CLRO 2026-01-05 10:01:446.30 2.88 2.35%
CLRO 2026-01-05 11:01:285.20 5.05 -2.55%
CLRO 2026-01-05 12:01:425.19 5.05 -2.94%
CLRO 2026-01-05 13:01:355.19 5.05 -2.35%
CLRO 2026-01-05 14:01:465.31 5.09 0.00%
CLRO 2026-01-05 15:01:315.31 5.19 0.00%
CLRO 2026-01-05 17:01:305.31 0.00 -2.16%
CLRO 2026-01-05 18:01:405.31 4.38 -6.92%
CLRO 2026-01-05 20:01:375.19 4.38 -6.92%
2026-01-06
CLRO 2026-01-06 05:01:355.14 0.00 -6.92%
CLRO 2026-01-06 06:01:455.14 3.66 -6.92%
CLRO 2026-01-06 08:01:445.14 4.12 -6.92%
CLRO 2026-01-06 10:01:425.73 4.12 -0.58%
CLRO 2026-01-06 11:01:255.19 4.95 0.58%
CLRO 2026-01-06 12:01:365.28 5.11 1.73%
CLRO 2026-01-06 14:01:405.28 5.11 0.58%
CLRO 2026-01-06 16:01:425.25 5.11 0.58%
CLRO 2026-01-06 17:01:265.26 4.80 -0.77%
CLRO 2026-01-06 21:02:070.00 0.00 -0.77%
2026-01-07
CLRO 2026-01-07 06:01:406.24 3.66 -0.77%
CLRO 2026-01-07 08:01:375.89 4.17 -0.77%
CLRO 2026-01-07 09:01:255.86 4.17 -0.77%
CLRO 2026-01-07 11:01:225.40 4.80 -1.74%
CLRO 2026-01-07 12:01:355.37 4.87 -1.74%
CLRO 2026-01-07 15:01:245.37 4.91 -1.74%
CLRO 2026-01-07 16:01:425.36 4.91 -1.74%
CLRO 2026-01-07 17:01:306.00 0.00 4.45%
CLRO 2026-01-07 18:01:415.86 4.21 4.51%
CLRO 2026-01-07 21:02:410.00 0.00 4.51%
2026-01-08
CLRO 2026-01-08 05:01:268.57 0.00 4.51%
CLRO 2026-01-08 06:01:376.78 3.66 4.51%
CLRO 2026-01-08 07:01:246.30 3.66 4.51%
CLRO 2026-01-08 08:01:595.89 4.12 4.51%
CLRO 2026-01-08 09:01:235.86 4.12 4.51%
CLRO 2026-01-08 11:01:245.38 4.83 4.51%
CLRO 2026-01-08 12:01:375.38 4.88 4.51%
CLRO 2026-01-08 13:01:265.26 4.82 4.51%
CLRO 2026-01-08 15:01:295.24 4.82 4.51%
CLRO 2026-01-08 16:01:465.27 4.90 4.51%
CLRO 2026-01-08 17:01:295.43 4.91 4.51%
CLRO 2026-01-08 18:01:445.43 4.91 4.39%
CLRO 2026-01-08 21:02:070.00 0.00 0.00%
2026-01-09
CLRO 2026-01-09 06:01:305.13 3.66 0.00%
CLRO 2026-01-09 08:01:265.13 4.50 0.00%
CLRO 2026-01-09 09:01:105.13 4.28 0.00%
CLRO 2026-01-09 11:01:085.13 4.80 -4.96%
CLRO 2026-01-09 12:01:265.13 4.88 -4.96%
CLRO 2026-01-09 13:01:165.28 4.95 -2.29%
CLRO 2026-01-09 14:01:285.24 4.95 -3.24%
CLRO 2026-01-09 15:01:145.40 4.96 1.72%
CLRO 2026-01-09 16:01:285.40 4.95 -0.19%
CLRO 2026-01-09 17:01:126.99 5.00 8.40%
CLRO 2026-01-09 18:01:246.63 5.00 8.30%
CLRO 2026-01-09 19:01:216.72 5.00 8.30%
CLRO 2026-01-09 20:01:296.51 5.00 8.30%
CLRO 2026-01-09 21:01:570.00 0.00 8.30%
2026-01-12
CLRO 2026-01-12 05:01:288.42 2.23 8.30%
CLRO 2026-01-12 06:01:285.86 3.66 8.30%
CLRO 2026-01-12 08:01:295.86 4.67 8.30%
CLRO 2026-01-12 09:01:135.92 4.67 8.30%
CLRO 2026-01-12 11:01:195.55 5.38 -2.08%
CLRO 2026-01-12 12:01:295.70 5.39 -2.08%
CLRO 2026-01-12 13:01:145.49 5.39 -3.02%
CLRO 2026-01-12 14:01:265.70 5.51 -1.51%
CLRO 2026-01-12 15:01:215.94 5.51 4.15%
CLRO 2026-01-12 16:01:365.94 5.51 6.79%
CLRO 2026-01-12 17:01:175.95 5.35 4.72%
CLRO 2026-01-12 18:01:365.95 5.35 4.49%
CLRO 2026-01-12 19:01:235.87 5.35 4.49%
CLRO 2026-01-12 21:02:120.00 0.00 4.49%
2026-01-13
CLRO 2026-01-13 05:01:179.00 2.35 4.49%
CLRO 2026-01-13 06:01:336.78 4.90 -9.16%
CLRO 2026-01-13 08:01:296.78 4.67 -9.16%
CLRO 2026-01-13 09:01:196.70 4.67 -10.77%
CLRO 2026-01-13 10:01:266.50 5.35 -10.77%
CLRO 2026-01-13 11:01:125.99 5.37 -6.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.