2025-06-16
|
| CLRO | 2025-06-16 00:02:26 | | 0.00 | 0.00 | -4.35% |
| CLRO | 2025-06-16 05:01:00 | | 7.59 | 2.22 | -4.35% |
| CLRO | 2025-06-16 07:01:00 | | 5.74 | 2.22 | -4.35% |
| CLRO | 2025-06-16 08:01:12 | | 5.74 | 4.78 | 3.65% |
| CLRO | 2025-06-16 10:01:17 | | 5.74 | 5.35 | -2.09% |
| CLRO | 2025-06-16 11:00:56 | | 5.74 | 5.51 | 3.65% |
| CLRO | 2025-06-16 12:01:11 | | 6.16 | 5.42 | 3.65% |
| CLRO | 2025-06-16 13:00:58 | | 6.00 | 5.40 | 3.65% |
| CLRO | 2025-06-16 14:01:14 | | 6.00 | 5.45 | 3.65% |
| CLRO | 2025-06-16 15:00:56 | | 6.00 | 5.68 | 7.48% |
| CLRO | 2025-06-16 16:01:12 | | 6.53 | 6.01 | 6.61% |
| CLRO | 2025-06-16 17:00:54 | | 8.27 | 5.93 | 6.87% |
| CLRO | 2025-06-16 18:01:14 | | 8.14 | 5.93 | 16.09% |
| CLRO | 2025-06-16 20:01:09 | | 0.00 | 0.00 | 16.09% |
2025-06-17
|
| CLRO | 2025-06-17 05:01:26 | | 8.14 | 2.45 | 16.09% |
| CLRO | 2025-06-17 08:01:10 | | 8.14 | 5.09 | 16.09% |
| CLRO | 2025-06-17 09:00:51 | | 7.35 | 5.09 | 16.09% |
| CLRO | 2025-06-17 10:01:12 | | 6.19 | 5.90 | -0.54% |
| CLRO | 2025-06-17 11:00:54 | | 6.19 | 5.95 | -3.44% |
| CLRO | 2025-06-17 13:00:58 | | 6.19 | 5.90 | -3.44% |
| CLRO | 2025-06-17 14:01:12 | | 6.04 | 5.90 | 0.90% |
| CLRO | 2025-06-17 15:01:00 | | 6.20 | 5.90 | -3.62% |
| CLRO | 2025-06-17 16:01:11 | | 6.45 | 5.97 | -2.35% |
| CLRO | 2025-06-17 17:00:54 | | 7.55 | 5.90 | -2.12% |
| CLRO | 2025-06-17 20:01:14 | | 0.00 | 0.00 | -2.12% |
2025-06-18
|
| CLRO | 2025-06-18 05:01:02 | | 8.64 | 2.40 | -2.12% |
| CLRO | 2025-06-18 07:01:01 | | 8.30 | 2.40 | -2.12% |
| CLRO | 2025-06-18 08:01:13 | | 8.30 | 5.46 | -2.12% |
| CLRO | 2025-06-18 09:01:01 | | 7.60 | 5.46 | -2.12% |
| CLRO | 2025-06-18 10:01:13 | | 6.27 | 5.97 | 3.59% |
| CLRO | 2025-06-18 11:01:02 | | 6.20 | 5.97 | 3.59% |
| CLRO | 2025-06-18 12:01:09 | | 6.35 | 5.97 | 3.59% |
| CLRO | 2025-06-18 13:00:55 | | 6.45 | 6.00 | 6.21% |
| CLRO | 2025-06-18 14:01:14 | | 6.43 | 6.00 | 7.52% |
| CLRO | 2025-06-18 15:01:02 | | 6.43 | 6.00 | 6.86% |
| CLRO | 2025-06-18 16:01:19 | | 6.29 | 6.11 | 0.82% |
| CLRO | 2025-06-18 17:00:58 | | 6.29 | 6.11 | 0.84% |
| CLRO | 2025-06-18 18:01:11 | | 6.29 | 5.51 | 0.84% |
| CLRO | 2025-06-18 19:01:02 | | 6.29 | 5.51 | 5.18% |
| CLRO | 2025-06-18 20:01:16 | | 0.00 | 0.00 | 5.18% |
2025-06-20
|
| CLRO | 2025-06-20 05:00:51 | | 8.64 | 2.46 | 5.18% |
| CLRO | 2025-06-20 06:01:07 | | 8.35 | 5.49 | 5.18% |
| CLRO | 2025-06-20 08:01:08 | | 6.82 | 5.49 | 5.18% |
| CLRO | 2025-06-20 09:00:52 | | 8.35 | 5.49 | 5.18% |
| CLRO | 2025-06-20 10:01:12 | | 6.49 | 6.00 | -0.17% |
| CLRO | 2025-06-20 11:00:55 | | 6.49 | 6.01 | -0.17% |
| CLRO | 2025-06-20 12:01:10 | | 5.19 | 5.19 | -11.87% |
| CLRO | 2025-06-20 13:00:53 | | 6.00 | 5.54 | -6.35% |
| CLRO | 2025-06-20 14:01:15 | | 6.00 | 5.68 | -7.53% |
| CLRO | 2025-06-20 15:00:54 | | 6.00 | 5.61 | -8.53% |
| CLRO | 2025-06-20 16:05:30 | | 6.66 | 5.09 | -14.38% |
| CLRO | 2025-06-20 17:04:13 | | 6.29 | 5.11 | -14.03% |
| CLRO | 2025-06-20 18:06:36 | | 6.18 | 5.11 | -14.03% |
| CLRO | 2025-06-20 19:01:04 | | 5.80 | 5.11 | -14.03% |
| CLRO | 2025-06-20 20:01:10 | | 0.00 | 0.00 | -14.03% |
2025-06-23
|
| CLRO | 2025-06-23 05:00:53 | | 8.83 | 4.67 | -14.03% |
| CLRO | 2025-06-23 09:01:50 | | 5.95 | 4.67 | -14.03% |
| CLRO | 2025-06-23 10:03:06 | | 6.11 | 5.03 | -0.16% |
| CLRO | 2025-06-23 11:00:56 | | 6.15 | 5.21 | 1.79% |
| CLRO | 2025-06-23 12:01:08 | | 6.15 | 5.32 | -0.16% |
| CLRO | 2025-06-23 13:00:58 | | 5.80 | 5.32 | -0.65% |
| CLRO | 2025-06-23 15:00:54 | | 5.68 | 5.45 | -0.49% |
| CLRO | 2025-06-23 16:01:13 | | 5.80 | 5.30 | -5.71% |
| CLRO | 2025-06-23 17:00:56 | | 6.29 | 5.30 | -6.34% |
| CLRO | 2025-06-23 21:00:59 | | 0.00 | 0.00 | -6.34% |
2025-06-24
|
| CLRO | 2025-06-24 05:00:54 | | 8.70 | 4.61 | -6.34% |
| CLRO | 2025-06-24 08:01:13 | | 6.51 | 4.84 | -6.34% |
| CLRO | 2025-06-24 10:01:11 | | 5.57 | 5.25 | 1.09% |
| CLRO | 2025-06-24 11:00:56 | | 5.45 | 5.22 | -1.45% |
| CLRO | 2025-06-24 12:01:13 | | 5.35 | 5.04 | -2.54% |
| CLRO | 2025-06-24 13:01:04 | | 5.88 | 5.09 | -3.99% |
| CLRO | 2025-06-24 14:01:13 | | 5.88 | 5.09 | -1.99% |
| CLRO | 2025-06-24 15:00:55 | | 5.88 | 5.31 | -3.26% |
| CLRO | 2025-06-24 16:01:17 | | 5.88 | 5.00 | -2.54% |
| CLRO | 2025-06-24 17:01:00 | | 5.88 | 5.00 | -2.57% |
| CLRO | 2025-06-24 18:01:15 | | 5.88 | 5.00 | -0.74% |
| CLRO | 2025-06-24 21:00:54 | | 0.00 | 0.00 | -0.74% |
2025-06-25
|
| CLRO | 2025-06-25 05:00:58 | | 6.00 | 3.54 | -0.74% |
| CLRO | 2025-06-25 08:01:14 | | 6.00 | 4.71 | -0.74% |
| CLRO | 2025-06-25 09:00:58 | | 6.00 | 5.16 | -0.74% |
| CLRO | 2025-06-25 10:01:15 | | 5.99 | 5.25 | 0.18% |
| CLRO | 2025-06-25 11:00:59 | | 5.72 | 5.28 | -0.74% |
| CLRO | 2025-06-25 12:01:16 | | 5.57 | 5.25 | 0.92% |
| CLRO | 2025-06-25 14:01:14 | | 5.57 | 5.30 | 2.76% |
| CLRO | 2025-06-25 15:00:56 | | 5.54 | 5.36 | 0.37% |
| CLRO | 2025-06-25 16:01:12 | | 5.52 | 5.36 | 1.65% |
| CLRO | 2025-06-25 17:00:58 | | 5.72 | 4.75 | 1.85% |
| CLRO | 2025-06-25 17:16:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392625001008/0001753926-25-001008-index.htm
8-K - CLEARONE INC (0000840715) (Filer) |
| CLRO | 2025-06-25 20:01:09 | | 5.72 | 5.03 | 1.85% |
| CLRO | 2025-06-25 21:01:01 | | 0.00 | 0.00 | 1.85% |
2025-06-26
|
| CLRO | 2025-06-26 05:00:59 | | 6.51 | 4.12 | 1.85% |
| CLRO | 2025-06-26 07:01:01 | | 5.50 | 4.12 | 1.85% |
| CLRO | 2025-06-26 08:01:12 | | 5.50 | 4.75 | 1.85% |
| CLRO | 2025-06-26 10:01:12 | | 5.50 | 4.88 | -5.37% |
| CLRO | 2025-06-26 11:00:53 | | 5.33 | 5.20 | -5.37% |
| CLRO | 2025-06-26 12:01:13 | | 5.38 | 5.16 | -5.37% |
| CLRO | 2025-06-26 13:00:59 | | 5.44 | 5.21 | -4.81% |
| CLRO | 2025-06-26 14:01:11 | | 5.38 | 5.21 | -5.19% |
| CLRO | 2025-06-26 15:00:55 | | 5.80 | 5.21 | -4.81% |
| CLRO | 2025-06-26 16:01:09 | | 5.54 | 5.25 | 3.15% |
| CLRO | 2025-06-26 17:00:54 | | 6.00 | 4.88 | 0.73% |
| CLRO | 2025-06-26 21:01:05 | | 0.00 | 0.00 | 0.73% |
2025-06-27
|
| CLRO | 2025-06-27 05:00:39 | | 8.83 | 4.45 | 0.73% |
| CLRO | 2025-06-27 08:00:45 | | 6.00 | 4.45 | 0.73% |
| CLRO | 2025-06-27 09:00:34 | | 5.50 | 4.80 | 0.73% |
| CLRO | 2025-06-27 10:00:41 | | 5.45 | 5.21 | -3.27% |
| CLRO | 2025-06-27 11:00:35 | | 5.45 | 5.24 | -3.27% |
| CLRO | 2025-06-27 12:00:40 | | 5.45 | 5.24 | -1.45% |
| CLRO | 2025-06-27 13:00:33 | | 5.55 | 5.24 | -4.73% |
| CLRO | 2025-06-27 14:00:39 | | 5.55 | 5.29 | -4.73% |
| CLRO | 2025-06-27 15:00:45 | | 5.79 | 5.30 | 0.55% |
| CLRO | 2025-06-27 16:00:38 | | 5.79 | 5.43 | 0.18% |
| CLRO | 2025-06-27 17:00:32 | | 6.00 | 5.35 | 7.25% |
| CLRO | 2025-06-27 21:00:32 | | 0.00 | 0.00 | 7.25% |
2025-06-30
|
| CLRO | 2025-06-30 05:00:38 | | 6.00 | 5.52 | 7.25% |
| CLRO | 2025-06-30 08:00:39 | | 6.00 | 5.35 | 7.25% |
| CLRO | 2025-06-30 09:00:39 | | 6.00 | 5.53 | 7.25% |
| CLRO | 2025-06-30 10:00:37 | | 5.80 | 5.53 | -1.63% |
| CLRO | 2025-06-30 11:00:35 | | 5.79 | 5.53 | -1.63% |
| CLRO | 2025-06-30 12:00:35 | | 6.10 | 5.81 | 5.43% |
| CLRO | 2025-06-30 13:00:37 | | 5.91 | 5.67 | 3.08% |
| CLRO | 2025-06-30 14:00:44 | | 5.92 | 5.67 | 3.08% |
| CLRO | 2025-06-30 15:00:36 | | 5.85 | 5.67 | 3.08% |
| CLRO | 2025-06-30 16:00:44 | | 5.99 | 5.72 | 3.08% |
| CLRO | 2025-06-30 16:30:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392625001044/0001753926-25-001044-index.htm
8-K - CLEARONE INC (0000840715) (Filer) |
| CLRO | 2025-06-30 17:00:39 | | 7.38 | 7.20 | 31.56% |
| CLRO | 2025-06-30 18:00:45 | | 6.89 | 6.60 | 18.26% |
| CLRO | 2025-06-30 19:00:32 | | 6.95 | 6.50 | 16.31% |
| CLRO | 2025-06-30 20:00:36 | | 6.56 | 6.41 | 16.31% |
| CLRO | 2025-06-30 21:00:32 | | 0.00 | 0.00 | 10.46% |
2025-07-01
|
| CLRO | 2025-07-01 05:00:38 | | 6.20 | 6.09 | 5.32% |
| CLRO | 2025-07-01 06:00:38 | | 6.22 | 6.10 | 3.55% |
| CLRO | 2025-07-01 07:00:36 | | 12.97 | 12.86 | 125.35% |
| CLRO | 2025-07-01 08:00:41 | | 14.04 | 13.82 | 140.07% |
| CLRO | 2025-07-01 09:00:37 | | 15.06 | 14.99 | 162.77% |
| CLRO | 2025-07-01 10:00:34 | | 12.50 | 12.40 | 115.78% |
| CLRO | 2025-07-01 11:00:37 | | 13.00 | 12.90 | 126.77% |
| CLRO | 2025-07-01 12:00:36 | | 10.89 | 10.75 | 87.94% |
| CLRO | 2025-07-01 13:00:38 | | 9.70 | 9.60 | 67.73% |
| CLRO | 2025-07-01 14:00:46 | | 10.60 | 10.43 | 81.21% |
| CLRO | 2025-07-01 15:00:39 | | 10.89 | 10.71 | 86.17% |
| CLRO | 2025-07-01 16:00:38 | | 10.19 | 10.13 | 75.53% |
| CLRO | 2025-07-01 17:00:40 | | 10.55 | 10.07 | 75.72% |
| CLRO | 2025-07-01 18:00:37 | | 10.44 | 10.01 | 69.95% |
| CLRO | 2025-07-01 19:00:40 | | 10.19 | 9.83 | 67.23% |
| CLRO | 2025-07-01 20:00:38 | | 9.97 | 9.80 | 68.25% |
| CLRO | 2025-07-01 21:00:34 | | 0.00 | 0.00 | 69.44% |
2025-07-02
|
| CLRO | 2025-07-02 05:00:39 | | 9.47 | 9.39 | -18.17% |
| CLRO | 2025-07-02 06:00:39 | | 9.80 | 9.41 | -18.34% |
| CLRO | 2025-07-02 07:00:34 | | 9.36 | 9.02 | -22.41% |
| CLRO | 2025-07-02 08:00:40 | | 8.50 | 8.31 | -33.96% |
| CLRO | 2025-07-02 09:00:38 | | 9.02 | 8.56 | -29.71% |
| CLRO | 2025-07-02 10:00:39 | | 9.75 | 9.43 | -13.07% |
| CLRO | 2025-07-02 11:00:34 | | 9.66 | 9.42 | -15.28% |
| CLRO | 2025-07-02 12:00:37 | | 9.34 | 9.25 | -19.19% |
| CLRO | 2025-07-02 13:00:38 | | 9.28 | 9.26 | -20.54% |
| CLRO | 2025-07-02 14:00:45 | | 8.98 | 8.92 | -26.49% |
| CLRO | 2025-07-02 15:00:35 | | 9.14 | 8.97 | -22.58% |
| CLRO | 2025-07-02 16:00:39 | | 9.73 | 9.63 | -13.92% |
| CLRO | 2025-07-02 17:00:43 | | 9.70 | 9.65 | -7.92% |
| CLRO | 2025-07-02 18:00:40 | | 10.10 | 9.65 | -4.58% |
| CLRO | 2025-07-02 19:00:41 | | 10.03 | 9.65 | -4.29% |
| CLRO | 2025-07-02 20:00:44 | | 10.05 | 9.65 | -4.29% |
| CLRO | 2025-07-02 21:00:46 | | 0.00 | 0.00 | -4.29% |
2025-07-03
|
| CLRO | 2025-07-03 05:00:40 | | 9.50 | 9.00 | -1.43% |
| CLRO | 2025-07-03 06:00:44 | | 10.20 | 9.64 | -0.86% |
| CLRO | 2025-07-03 08:00:47 | | 10.07 | 9.71 | -0.38% |
| CLRO | 2025-07-03 09:00:42 | | 10.35 | 9.64 | 5.63% |
| CLRO | 2025-07-03 10:00:41 | | 10.35 | 10.14 | 3.91% |
| CLRO | 2025-07-03 11:00:41 | | 10.18 | 10.10 | 3.44% |
| CLRO | 2025-07-03 12:00:40 | | 10.30 | 10.26 | 5.06% |
| CLRO | 2025-07-03 13:00:37 | | 10.05 | 10.01 | 2.58% |
| CLRO | 2025-07-03 13:00:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392625001064/0001753926-25-001064-index.htm
8-K - CLEARONE INC (0000840715) (Filer) |
| CLRO | 2025-07-03 14:00:35 | | 10.20 | 9.74 | -0.62% |
| CLRO | 2025-07-03 15:00:38 | | 10.02 | 9.60 | 0.10% |
| CLRO | 2025-07-03 16:00:41 | | 10.20 | 9.55 | -4.51% |
| CLRO | 2025-07-03 17:00:38 | | 10.00 | 9.56 | 2.56% |
| CLRO | 2025-07-03 18:00:38 | | 0.00 | 0.00 | 2.56% |
2025-07-07
|
| CLRO | 2025-07-07 05:00:47 | | 10.00 | 9.00 | -5.13% |
| CLRO | 2025-07-07 06:00:46 | | 9.86 | 9.50 | -1.23% |
| CLRO | 2025-07-07 07:00:39 | | 9.86 | 9.10 | -2.05% |
| CLRO | 2025-07-07 08:00:40 | | 10.00 | 9.75 | -2.56% |
| CLRO | 2025-07-07 09:00:48 | | 10.48 | 9.69 | 0.00% |
| CLRO | 2025-07-07 10:00:45 | | 10.05 | 10.00 | 0.10% |
| CLRO | 2025-07-07 11:00:48 | | 10.60 | 10.21 | 2.77% |
| CLRO | 2025-07-07 12:00:38 | | 10.52 | 10.32 | 4.21% |
| CLRO | 2025-07-07 13:00:34 | | 10.90 | 10.54 | 7.38% |
| CLRO | 2025-07-07 14:00:39 | | 11.11 | 10.78 | 8.41% |
| CLRO | 2025-07-07 15:00:32 | | 11.34 | 11.16 | 12.82% |
| CLRO | 2025-07-07 16:00:39 | | 11.24 | 11.00 | 12.21% |
| CLRO | 2025-07-07 16:35:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392625001088/0001753926-25-001088-index.htm
8-K - CLEARONE INC (0000840715) (Filer) |
| CLRO | 2025-07-07 17:00:42 | | 11.40 | 10.52 | 9.10% |
| CLRO | 2025-07-07 18:00:42 | | 11.10 | 10.52 | 9.10% |
| CLRO | 2025-07-07 19:00:39 | | 11.44 | 10.70 | 11.00% |
| CLRO | 2025-07-07 20:00:37 | | 11.31 | 10.28 | 11.00% |
| CLRO | 2025-07-07 21:00:35 | | 0.00 | 0.00 | 11.00% |
2025-07-08
|
| CLRO | 2025-07-08 05:00:44 | | 12.10 | 10.70 | -2.70% |
| CLRO | 2025-07-08 06:00:45 | | 11.27 | 10.80 | -2.50% |
| CLRO | 2025-07-08 07:00:33 | | 11.27 | 10.85 | -2.50% |
| CLRO | 2025-07-08 08:00:37 | | 11.40 | 10.85 | 2.70% |
| CLRO | 2025-07-08 09:00:38 | | 11.40 | 10.86 | -1.50% |
| CLRO | 2025-07-08 10:00:36 | | 11.16 | 10.90 | 0.00% |
| CLRO | 2025-07-08 11:00:36 | | 10.95 | 10.72 | -1.40% |
| CLRO | 2025-07-08 12:00:36 | | 11.15 | 11.01 | 1.50% |
| CLRO | 2025-07-08 13:00:38 | | 11.33 | 10.90 | 1.00% |
| CLRO | 2025-07-08 14:00:38 | | 11.17 | 10.91 | 0.60% |
| CLRO | 2025-07-08 15:00:40 | | 10.98 | 10.89 | 0.80% |
| CLRO | 2025-07-08 16:00:42 | | 11.30 | 10.91 | 1.40% |
| CLRO | 2025-07-08 17:00:45 | | 11.30 | 10.70 | -0.73% |
| CLRO | 2025-07-08 18:00:44 | | 11.29 | 10.80 | -0.73% |
| CLRO | 2025-07-08 21:00:41 | | 0.00 | 0.00 | -0.73% |
2025-07-09
|
| CLRO | 2025-07-09 05:00:39 | | 11.00 | 9.51 | -0.73% |
| CLRO | 2025-07-09 06:00:43 | | 11.00 | 10.92 | -0.73% |
| CLRO | 2025-07-09 07:00:42 | | 11.00 | 10.36 | 0.00% |
| CLRO | 2025-07-09 09:00:38 | | 11.05 | 10.75 | -1.09% |
| CLRO | 2025-07-09 10:00:39 | | 11.00 | 10.82 | 0.64% |
| CLRO | 2025-07-09 11:00:38 | | 11.75 | 11.62 | 7.27% |
| CLRO | 2025-07-09 12:00:40 | | 11.56 | 11.44 | 4.91% |
| CLRO | 2025-07-09 13:00:38 | | 11.90 | 11.78 | 8.45% |
| CLRO | 2025-07-09 14:00:40 | | 11.91 | 11.63 | 9.73% |
| CLRO | 2025-07-09 15:00:36 | | 11.94 | 11.61 | 7.55% |
| CLRO | 2025-07-09 16:00:43 | | 11.92 | 11.75 | 7.82% |
| CLRO | 2025-07-09 17:00:40 | | 11.91 | 11.02 | 9.16% |
| CLRO | 2025-07-09 18:00:37 | | 12.00 | 11.02 | 9.34% |
| CLRO | 2025-07-09 19:00:35 | | 11.94 | 11.02 | 9.34% |
| CLRO | 2025-07-09 20:00:38 | | 11.94 | 11.02 | 6.87% |
| CLRO | 2025-07-09 21:00:38 | | 0.00 | 0.00 | 6.87% |
2025-07-10
|
| CLRO | 2025-07-10 05:00:48 | | 12.00 | 10.70 | 6.87% |
| CLRO | 2025-07-10 08:00:43 | | 12.00 | 11.54 | 6.87% |
| CLRO | 2025-07-10 10:00:41 | | 12.00 | 11.75 | 1.28% |
| CLRO | 2025-07-10 11:00:39 | | 11.90 | 11.45 | -0.09% |
| CLRO | 2025-07-10 12:00:34 | | 11.88 | 11.57 | -2.29% |
| CLRO | 2025-07-10 13:00:37 | | 11.72 | 11.59 | -2.29% |
| CLRO | 2025-07-10 14:00:40 | | 11.50 | 11.28 | -4.12% |
| CLRO | 2025-07-10 15:00:39 | | 11.30 | 11.12 | -7.33% |
| CLRO | 2025-07-10 16:00:42 | | 11.43 | 11.06 | -6.04% |
| CLRO | 2025-07-10 17:00:43 | | 11.49 | 10.89 | -7.64% |
| CLRO | 2025-07-10 18:00:45 | | 11.49 | 10.89 | -5.04% |
| CLRO | 2025-07-10 19:00:40 | | 11.49 | 10.70 | -5.04% |
| CLRO | 2025-07-10 20:00:39 | | 11.00 | 10.70 | -5.04% |
| CLRO | 2025-07-10 21:00:38 | | 0.00 | 0.00 | -5.04% |
2025-07-11
|
| CLRO | 2025-07-11 05:01:06 | | 12.89 | 11.00 | -5.04% |
| CLRO | 2025-07-11 06:01:12 | | 12.89 | 9.71 | -2.02% |
| CLRO | 2025-07-11 07:00:57 | | 11.50 | 9.69 | -2.02% |
| CLRO | 2025-07-11 08:01:16 | | 10.99 | 9.60 | -2.10% |
| CLRO | 2025-07-11 09:01:04 | | 11.24 | 10.21 | -2.10% |
| CLRO | 2025-07-11 10:01:23 | | 10.90 | 10.54 | -2.52% |
| CLRO | 2025-07-11 11:00:57 | | 11.15 | 10.55 | -2.35% |
| CLRO | 2025-07-11 12:01:14 | | 11.15 | 10.56 | -3.53% |
| CLRO | 2025-07-11 13:01:03 | | 11.30 | 10.66 | -2.60% |
| CLRO | 2025-07-11 14:01:14 | | 11.21 | 10.68 | -2.77% |
| CLRO | 2025-07-11 15:00:58 | | 11.02 | 10.57 | -3.44% |
| CLRO | 2025-07-11 16:01:14 | | 10.75 | 10.61 | -4.11% |
| CLRO | 2025-07-11 17:01:02 | | 11.30 | 10.57 | -4.36% |
| CLRO | 2025-07-11 18:01:16 | | 11.30 | 10.61 | -4.36% |
| CLRO | 2025-07-11 19:01:08 | | 11.19 | 10.57 | -4.36% |
| CLRO | 2025-07-11 20:01:21 | | 11.50 | 10.51 | -5.96% |
| CLRO | 2025-07-11 21:01:05 | | 0.00 | 0.00 | -5.96% |
2025-07-14
|
| CLRO | 2025-07-14 05:00:58 | | 11.07 | 5.84 | -2.05% |
| CLRO | 2025-07-14 06:01:17 | | 11.50 | 5.84 | -2.05% |
| CLRO | 2025-07-14 07:00:58 | | 10.15 | 9.00 | -4.45% |
| CLRO | 2025-07-14 08:01:16 | | 9.94 | 9.00 | -4.45% |
| CLRO | 2025-07-14 09:01:03 | | 11.00 | 9.50 | -7.21% |
| CLRO | 2025-07-14 10:01:18 | | 10.50 | 10.05 | -6.14% |
| CLRO | 2025-07-14 11:01:02 | | 10.10 | 9.68 | -7.56% |
| CLRO | 2025-07-14 12:01:13 | | 9.84 | 9.58 | -9.79% |
| CLRO | 2025-07-14 13:01:00 | | 10.10 | 9.88 | -7.56% |
| CLRO | 2025-07-14 14:01:18 | | 10.55 | 10.00 | -4.36% |
| CLRO | 2025-07-14 15:01:04 | | 10.68 | 9.88 | -7.30% |
