investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2026-03-16
CLRO 2026-03-16 00:03:140.00 0.00 -2.11%
CLRO 2026-03-16 04:01:596.89 3.66 -2.11%
CLRO 2026-03-16 05:01:446.88 3.66 -2.11%
CLRO 2026-03-16 07:01:315.41 3.86 -2.11%
CLRO 2026-03-16 09:01:465.41 4.40 -2.11%
CLRO 2026-03-16 10:01:514.39 4.05 -2.11%
CLRO 2026-03-16 11:01:384.28 4.11 -2.11%
CLRO 2026-03-16 12:01:584.29 4.11 -2.11%
CLRO 2026-03-16 13:01:574.40 4.21 -2.11%
CLRO 2026-03-16 14:02:044.45 4.17 -2.11%
CLRO 2026-03-16 15:02:184.40 4.24 -2.11%
CLRO 2026-03-16 16:02:084.99 3.86 -2.11%
CLRO 2026-03-16 17:02:064.99 3.86 -2.09%
CLRO 2026-03-16 20:02:010.00 0.00 -2.09%
CLRO 2026-03-16 21:02:350.00 0.00 0.00%
2026-03-17
CLRO 2026-03-17 04:02:026.80 3.66 0.00%
CLRO 2026-03-17 05:02:026.79 3.66 0.00%
CLRO 2026-03-17 07:01:444.99 3.86 0.00%
CLRO 2026-03-17 10:02:074.51 4.21 -0.70%
CLRO 2026-03-17 11:01:434.60 4.21 -0.70%
CLRO 2026-03-17 12:02:014.49 4.25 5.80%
CLRO 2026-03-17 13:01:524.46 4.37 5.80%
CLRO 2026-03-17 14:02:014.46 4.26 5.80%
CLRO 2026-03-17 15:02:004.45 4.26 5.80%
CLRO 2026-03-17 16:01:578.57 3.67 2.78%
CLRO 2026-03-17 16:43:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392626000497/0001753926-26-000497-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2026-03-17 17:05:405.41 3.86 2.82%
CLRO 2026-03-17 19:02:384.88 3.86 2.82%
CLRO 2026-03-17 20:02:000.00 0.00 2.82%
2026-03-18
CLRO 2026-03-18 04:02:144.78 4.12 2.82%
CLRO 2026-03-18 06:02:036.96 4.12 2.82%
CLRO 2026-03-18 07:02:035.41 4.12 2.82%
CLRO 2026-03-18 08:01:575.41 4.59 2.82%
CLRO 2026-03-18 09:01:536.40 4.59 2.82%
CLRO 2026-03-18 10:02:054.83 4.25 5.88%
CLRO 2026-03-18 11:03:414.75 4.21 5.88%
CLRO 2026-03-18 12:02:164.53 4.21 1.41%
CLRO 2026-03-18 13:03:134.33 4.11 -0.94%
CLRO 2026-03-18 14:01:594.31 4.23 -0.94%
CLRO 2026-03-18 16:02:024.89 4.09 -2.12%
CLRO 2026-03-18 17:03:404.67 4.05 -2.06%
CLRO 2026-03-18 19:01:584.67 3.86 -2.06%
CLRO 2026-03-18 20:02:000.00 0.00 -2.06%
2026-03-19
CLRO 2026-03-19 04:02:256.80 3.66 -2.06%
CLRO 2026-03-19 07:02:544.67 3.86 -2.06%
CLRO 2026-03-19 09:02:005.51 3.67 -2.06%
CLRO 2026-03-19 10:02:065.50 4.13 1.61%
CLRO 2026-03-19 11:02:245.50 4.74 1.61%
CLRO 2026-03-19 12:01:595.42 4.74 1.61%
CLRO 2026-03-19 13:01:585.50 4.37 22.02%
CLRO 2026-03-19 14:01:575.35 4.71 22.02%
CLRO 2026-03-19 15:02:065.24 4.75 10.55%
CLRO 2026-03-19 16:01:565.35 4.05 3.21%
CLRO 2026-03-19 17:02:195.35 4.05 3.29%
CLRO 2026-03-19 18:02:115.32 4.05 3.29%
CLRO 2026-03-19 19:02:095.32 3.95 3.29%
CLRO 2026-03-19 20:02:100.00 0.00 3.29%
2026-03-20
CLRO 2026-03-20 04:02:065.75 3.66 3.29%
CLRO 2026-03-20 07:02:015.50 3.86 3.29%
CLRO 2026-03-20 08:01:595.50 3.87 3.29%
CLRO 2026-03-20 10:01:574.80 4.28 -3.29%
CLRO 2026-03-20 11:01:524.80 4.30 -3.29%
CLRO 2026-03-20 12:02:004.75 4.24 -3.29%
CLRO 2026-03-20 13:01:544.72 4.21 0.71%
CLRO 2026-03-20 14:02:074.52 4.25 -0.47%
CLRO 2026-03-20 15:02:044.64 4.21 -0.47%
CLRO 2026-03-20 16:02:135.50 3.67 0.47%
CLRO 2026-03-20 17:02:034.92 3.67 0.45%
CLRO 2026-03-20 19:02:095.19 3.67 0.45%
CLRO 2026-03-20 20:02:130.00 0.00 0.45%
2026-03-23
CLRO 2026-03-23 04:02:105.08 3.66 0.45%
CLRO 2026-03-23 05:01:545.07 3.66 0.45%
CLRO 2026-03-23 07:01:465.51 3.66 0.45%
CLRO 2026-03-23 08:02:075.51 3.67 0.45%
CLRO 2026-03-23 10:02:064.40 4.11 2.95%
CLRO 2026-03-23 11:01:584.45 4.15 -5.91%
CLRO 2026-03-23 12:02:154.34 4.16 -5.91%
CLRO 2026-03-23 13:01:504.36 4.12 -6.14%
CLRO 2026-03-23 14:02:114.15 3.98 -9.55%
CLRO 2026-03-23 15:01:574.15 4.00 -7.95%
CLRO 2026-03-23 16:02:348.57 3.67 -7.50%
CLRO 2026-03-23 17:02:115.51 3.67 -7.52%
CLRO 2026-03-23 20:03:100.00 0.00 -7.52%
2026-03-24
CLRO 2026-03-24 04:02:524.57 1.62 -7.52%
CLRO 2026-03-24 05:01:544.56 1.62 -7.52%
CLRO 2026-03-24 07:01:444.56 3.11 -7.52%
CLRO 2026-03-24 08:02:004.56 3.67 -7.52%
CLRO 2026-03-24 10:02:104.57 3.96 -1.14%
CLRO 2026-03-24 12:02:014.17 3.96 -1.59%
CLRO 2026-03-24 14:02:174.17 3.96 -1.82%
CLRO 2026-03-24 15:01:494.15 3.96 -1.82%
CLRO 2026-03-24 16:02:064.17 3.67 -1.82%
CLRO 2026-03-24 17:01:434.17 3.67 -1.98%
CLRO 2026-03-24 19:02:114.45 3.67 -1.98%
CLRO 2026-03-24 20:02:140.00 0.00 -1.98%
2026-03-25
CLRO 2026-03-25 04:02:314.51 1.59 -1.98%
CLRO 2026-03-25 08:01:584.51 3.67 -1.98%
CLRO 2026-03-25 10:02:254.16 3.91 0.74%
CLRO 2026-03-25 11:02:094.16 4.00 0.74%
CLRO 2026-03-25 12:01:594.16 4.00 1.73%
CLRO 2026-03-25 13:01:514.00 3.91 -0.49%
CLRO 2026-03-25 15:01:574.00 3.87 -0.49%
CLRO 2026-03-25 16:02:154.43 3.67 -1.48%
CLRO 2026-03-25 17:01:594.97 3.67 -1.52%
CLRO 2026-03-25 20:02:240.00 0.00 -1.52%
2026-03-26
CLRO 2026-03-26 04:02:054.47 1.58 -1.52%
CLRO 2026-03-26 06:02:194.47 1.56 -1.52%
CLRO 2026-03-26 07:02:014.47 3.40 -1.52%
CLRO 2026-03-26 08:02:024.47 3.67 -1.52%
CLRO 2026-03-26 10:02:024.12 3.85 -0.51%
CLRO 2026-03-26 13:02:213.90 3.68 -1.01%
CLRO 2026-03-26 14:02:213.90 3.70 -2.53%
CLRO 2026-03-26 16:02:434.47 3.67 -4.55%
CLRO 2026-03-26 17:02:194.85 3.67 -4.62%
CLRO 2026-03-26 19:02:154.95 3.67 -4.62%
CLRO 2026-03-26 20:02:200.00 0.00 -4.62%
2026-03-27
CLRO 2026-03-27 04:02:275.47 1.50 -4.62%
CLRO 2026-03-27 06:02:495.93 1.50 -4.62%
CLRO 2026-03-27 08:02:115.93 3.67 -4.62%
CLRO 2026-03-27 10:02:384.47 3.68 -0.51%
CLRO 2026-03-27 11:02:074.47 3.68 6.41%
CLRO 2026-03-27 14:02:234.64 3.79 6.41%
CLRO 2026-03-27 15:02:164.07 3.73 3.33%
CLRO 2026-03-27 16:02:288.57 3.67 -2.56%
CLRO 2026-03-27 17:02:105.93 3.67 -2.70%
CLRO 2026-03-27 20:01:490.00 0.00 -2.70%
2026-03-30
CLRO 2026-03-30 04:02:164.36 1.52 -2.70%
CLRO 2026-03-30 07:01:404.36 2.70 -2.70%
CLRO 2026-03-30 08:02:004.36 3.67 -2.70%
CLRO 2026-03-30 09:02:254.74 3.67 -2.70%
CLRO 2026-03-30 10:01:584.24 3.71 1.89%
CLRO 2026-03-30 11:01:393.71 3.52 -5.93%
CLRO 2026-03-30 12:01:593.67 3.50 -5.93%
CLRO 2026-03-30 13:01:413.71 3.53 -7.28%
CLRO 2026-03-30 14:02:013.70 3.50 -7.28%
CLRO 2026-03-30 15:01:463.86 3.50 -7.28%
CLRO 2026-03-30 16:02:025.75 1.49 -0.81%
CLRO 2026-03-30 17:01:515.75 1.49 -0.79%
CLRO 2026-03-30 18:01:525.75 3.31 -0.79%
CLRO 2026-03-30 19:01:505.75 3.31 -4.22%
CLRO 2026-03-30 20:02:090.00 0.00 -4.22%
2026-03-31
CLRO 2026-03-31 04:02:396.01 1.51 -4.22%
CLRO 2026-03-31 05:02:226.01 3.32 -4.22%
CLRO 2026-03-31 08:01:595.75 3.32 -4.22%
CLRO 2026-03-31 10:01:574.24 3.62 -2.11%
CLRO 2026-03-31 11:01:503.50 3.47 -6.60%
CLRO 2026-03-31 12:02:093.90 3.45 -7.65%
CLRO 2026-03-31 16:02:225.36 1.51 -4.22%
CLRO 2026-03-31 17:02:025.36 1.51 -4.26%
CLRO 2026-03-31 20:02:160.00 0.00 -4.26%
2026-04-01
CLRO 2026-04-01 04:02:175.50 1.38 -4.26%
CLRO 2026-04-01 07:02:025.50 2.70 -4.26%
CLRO 2026-04-01 09:02:254.34 1.87 -4.26%
CLRO 2026-04-01 10:02:304.00 3.27 5.05%
CLRO 2026-04-01 11:01:543.96 3.53 3.72%
CLRO 2026-04-01 12:02:413.48 3.41 -0.53%
CLRO 2026-04-01 13:01:443.46 3.27 -0.53%
CLRO 2026-04-01 14:01:593.39 3.27 -4.52%
CLRO 2026-04-01 15:01:473.31 3.23 -4.52%
CLRO 2026-04-01 16:02:114.31 0.00 -8.78%
CLRO 2026-04-01 17:01:514.31 2.95 -9.59%
CLRO 2026-04-01 20:02:060.00 0.00 -9.59%
2026-04-02
CLRO 2026-04-02 04:01:585.16 1.30 -9.59%
CLRO 2026-04-02 10:01:553.40 3.16 2.62%
CLRO 2026-04-02 11:01:303.42 3.04 -4.65%
CLRO 2026-04-02 12:01:523.13 3.02 -5.23%
CLRO 2026-04-02 13:01:343.18 3.01 -2.91%
CLRO 2026-04-02 14:01:503.18 3.06 -2.91%
CLRO 2026-04-02 15:01:403.20 3.06 -2.91%
CLRO 2026-04-02 16:01:515.05 1.27 -5.81%
CLRO 2026-04-02 17:01:395.05 1.27 -6.19%
CLRO 2026-04-02 20:01:570.00 0.00 -6.19%
2026-04-03
CLRO 2026-04-03 16:30:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392626000620/0001753926-26-000620-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
2026-04-06
CLRO 2026-04-06 04:01:565.00 1.26 -6.19%
CLRO 2026-04-06 05:01:325.00 2.74 -6.19%
CLRO 2026-04-06 09:01:373.79 2.74 -6.19%
CLRO 2026-04-06 10:01:583.49 3.12 -2.17%
CLRO 2026-04-06 12:01:523.49 3.15 -2.17%
CLRO 2026-04-06 13:01:423.48 3.11 -2.17%
CLRO 2026-04-06 14:02:003.30 3.16 -2.17%
CLRO 2026-04-06 15:01:353.30 3.23 -2.17%
CLRO 2026-04-06 16:02:184.58 3.22 4.64%
CLRO 2026-04-06 17:01:434.58 3.22 4.79%
CLRO 2026-04-06 18:01:564.83 3.22 4.79%
CLRO 2026-04-06 20:02:060.00 0.00 4.79%
2026-04-07
CLRO 2026-04-07 04:01:555.28 2.75 4.79%
CLRO 2026-04-07 06:01:575.28 3.20 4.79%
CLRO 2026-04-07 09:01:333.79 3.20 4.79%
CLRO 2026-04-07 10:01:543.49 3.21 -0.32%
CLRO 2026-04-07 11:01:403.44 3.23 1.28%
CLRO 2026-04-07 12:02:043.49 3.23 1.28%
CLRO 2026-04-07 14:01:573.49 3.23 4.79%
CLRO 2026-04-07 16:01:553.79 3.21 5.43%
CLRO 2026-04-07 17:01:403.79 3.20 5.15%
CLRO 2026-04-07 20:01:580.00 0.00 5.15%
2026-04-08
CLRO 2026-04-08 04:01:583.39 2.75 5.15%
CLRO 2026-04-08 06:02:005.53 2.75 5.15%
CLRO 2026-04-08 09:01:445.12 3.20 5.15%
CLRO 2026-04-08 10:02:083.91 3.26 5.15%
CLRO 2026-04-08 11:01:503.68 3.26 5.15%
CLRO 2026-04-08 12:01:553.48 3.30 5.15%
CLRO 2026-04-08 13:01:473.47 3.30 5.15%
CLRO 2026-04-08 14:01:583.47 3.32 5.15%
CLRO 2026-04-08 16:02:024.33 3.31 5.15%
CLRO 2026-04-08 17:01:404.33 3.31 4.91%
CLRO 2026-04-08 20:02:010.00 0.00 4.91%
CLRO 2026-04-08 21:02:080.00 0.00 0.00%
2026-04-09
CLRO 2026-04-09 04:02:105.31 2.75 0.00%
CLRO 2026-04-09 07:01:515.12 2.75 0.00%
CLRO 2026-04-09 08:02:195.12 2.77 0.00%
CLRO 2026-04-09 10:02:003.80 3.36 1.45%
CLRO 2026-04-09 11:01:383.79 3.36 1.45%
CLRO 2026-04-09 13:01:393.69 3.36 1.45%
CLRO 2026-04-09 15:01:393.49 3.30 1.45%
CLRO 2026-04-09 16:01:584.71 3.26 0.58%
CLRO 2026-04-09 17:01:424.71 3.26 0.60%
CLRO 2026-04-09 20:02:090.00 0.00 0.60%
2026-04-10
CLRO 2026-04-10 04:01:585.32 2.75 0.60%
CLRO 2026-04-10 05:01:445.12 2.75 0.60%
CLRO 2026-04-10 07:02:105.12 3.11 0.60%
CLRO 2026-04-10 10:01:503.60 3.36 0.60%
CLRO 2026-04-10 11:01:383.45 3.12 0.60%
CLRO 2026-04-10 12:03:393.42 3.15 0.60%
CLRO 2026-04-10 13:01:493.41 3.17 0.60%
CLRO 2026-04-10 14:02:003.40 3.24 0.60%
CLRO 2026-04-10 16:02:004.42 3.11 0.60%
CLRO 2026-04-10 18:01:595.07 3.11 0.60%
CLRO 2026-04-10 20:02:110.00 0.00 0.60%
CLRO 2026-04-10 21:01:520.00 0.00 0.00%
2026-04-13
CLRO 2026-04-13 04:01:595.07 2.75 0.00%
CLRO 2026-04-13 10:01:513.30 3.04 -0.60%
CLRO 2026-04-13 11:01:343.29 3.11 -0.60%
CLRO 2026-04-13 14:01:503.08 3.03 -3.90%
CLRO 2026-04-13 15:01:433.13 3.03 -1.80%
CLRO 2026-04-13 16:02:084.65 3.00 -1.26%
CLRO 2026-04-13 16:15:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392626000649/0001753926-26-000649-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2026-04-13 17:01:464.30 3.00 -5.05%
CLRO 2026-04-13 19:01:463.29 3.00 -5.05%
CLRO 2026-04-13 20:02:260.00 0.00 -5.05%
2026-04-14
CLRO 2026-04-14 04:01:524.99 2.75 -5.05%
CLRO 2026-04-14 10:01:542.98 2.54 -5.36%
CLRO 2026-04-14 11:01:513.00 2.76 -10.09%
CLRO 2026-04-14 12:01:572.88 2.72 -9.15%
CLRO 2026-04-14 13:01:522.79 2.66 -10.09%
CLRO 2026-04-14 14:01:532.90 2.69 -10.09%
CLRO 2026-04-14 16:01:493.26 2.52 -9.27%
CLRO 2026-04-14 17:01:363.26 2.75 -5.75%
CLRO 2026-04-14 20:02:080.00 0.00 -5.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.