| CLRO | 1970-01-01 03:00:00 | 2.39 | 0.01 | 1.16% |
| CLRO | 2020-11-12 15:00:35 | 2.39 | 1.64 | 1.16% |
| CLRO | 2020-11-12 16:00:35 | 1.83 | 1.64 | 1.16% |
| CLRO | 2020-11-12 17:00:36 | 1.71 | 1.67 | -1.73% |
| CLRO | 2020-11-12 18:00:35 | 1.74 | 1.71 | 0.58% |
| CLRO | 2020-11-12 19:00:35 | 1.75 | 1.69 | -0.58% |
| CLRO | 2020-11-12 20:00:35 | 1.75 | 1.70 | -0.58% |
| CLRO | 2020-11-12 21:00:34 | 1.75 | 1.72 | -0.58% |
| CLRO | 2020-11-12 22:00:35 | 1.75 | 1.71 | 0.58% |
| CLRO | 2020-11-12 23:00:34 | 1.74 | 1.72 | 1.73% |
| CLRO | 2020-11-13 01:03:08 | 2.20 | 1.66 | 3.53% |
| CLRO | 2020-11-13 02:00:34 | 2.20 | 1.66 | 3.53% |
| CLRO | 2020-11-13 03:00:34 | 2.20 | 1.66 | 3.53% |
| CLRO | 2020-11-13 04:00:34 | 2.20 | 1.66 | 3.53% |
| CLRO | 2020-11-13 05:00:34 | 2.20 | 1.66 | 3.53% |
| CLRO | 2020-11-13 06:00:35 | 2.20 | 1.66 | 3.53% |
| CLRO | 2020-11-13 07:00:34 | 2.20 | 1.66 | 3.53% |
| CLRO | 2020-11-13 08:00:36 | 2.20 | 1.66 | 3.53% |
| CLRO | 2020-11-13 09:00:36 | 2.20 | 1.66 | 3.53% |
| CLRO | 2020-11-13 10:00:35 | 2.20 | 1.66 | 3.53% |
| CLRO | 2020-11-13 11:00:34 | 2.20 | 1.66 | 3.53% |
| CLRO | 2020-11-13 12:00:35 | 3.30 | 0.01 | 3.53% |
| CLRO | 2020-11-13 13:00:36 | 2.46 | 0.01 | 3.53% |
| CLRO | 2020-11-13 14:00:35 | 2.15 | 1.62 | 26.47% |
| CLRO | 2020-11-13 15:00:35 | 1.99 | 1.70 | 26.47% |
| CLRO | 2020-11-13 16:00:35 | 1.96 | 1.76 | 26.47% |
| CLRO | 2020-11-13 17:00:45 | 1.81 | 1.78 | 1.70% |
| CLRO | 2020-11-13 18:00:35 | 1.80 | 1.77 | 1.70% |
| CLRO | 2020-11-13 19:00:35 | 1.81 | 1.79 | 1.70% |
| CLRO | 2020-11-13 20:00:35 | 1.80 | 1.79 | 2.27% |
| CLRO | 2020-11-13 21:00:35 | 1.81 | 1.79 | 1.70% |
| CLRO | 2020-11-13 22:00:35 | 1.81 | 1.78 | 1.70% |
| CLRO | 2020-11-13 23:00:35 | 1.79 | 1.77 | 1.14% |
| CLRO | 2020-11-14 01:02:51 | 2.15 | 1.77 | 1.14% |
| CLRO | 2020-11-14 02:00:34 | 2.15 | 1.77 | 1.14% |
| CLRO | 2020-11-14 03:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 04:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 05:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 06:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 07:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 08:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 09:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 10:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 11:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 12:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 13:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 14:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 15:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 16:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 17:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 18:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 19:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 20:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 21:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 22:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-14 23:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 01:03:51 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 02:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 03:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 04:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 05:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 06:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 07:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 08:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 09:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 10:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 11:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 12:00:36 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 13:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 14:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 15:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 16:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 17:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 18:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 19:00:36 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 20:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 21:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 22:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-15 23:00:41 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 01:03:16 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 02:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 03:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 04:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 05:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 06:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 07:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 08:00:34 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 09:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 10:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 11:00:35 | 2.35 | 1.77 | 1.14% |
| CLRO | 2020-11-16 12:00:34 | 2.38 | 0.01 | 1.14% |
| CLRO | 2020-11-16 13:00:35 | 2.38 | 0.01 | 1.14% |
| CLRO | 2020-11-16 14:00:35 | 2.38 | 0.01 | 1.14% |
| CLRO | 2020-11-16 15:00:35 | 2.38 | 0.01 | 1.14% |
| CLRO | 2020-11-16 16:00:36 | 1.77 | 1.57 | 0.57% |
| CLRO | 2020-11-16 17:00:39 | 1.81 | 1.71 | -1.69% |
| CLRO | 2020-11-16 18:00:36 | 1.85 | 1.81 | 3.93% |
| CLRO | 2020-11-16 19:00:35 | 1.81 | 1.79 | 4.49% |
| CLRO | 2020-11-16 20:00:35 | 1.79 | 1.78 | 0.56% |
| CLRO | 2020-11-16 21:00:36 | 1.87 | 1.78 | 1.69% |
| CLRO | 2020-11-16 22:00:36 | 1.84 | 1.80 | 1.69% |
| CLRO | 2020-11-16 23:00:35 | 1.85 | 1.81 | 1.69% |
| CLRO | 2020-11-17 01:02:25 | 1.92 | 1.71 | -6.22% |
| CLRO | 2020-11-17 02:00:35 | 1.92 | 1.71 | -6.22% |
| CLRO | 2020-11-17 03:00:35 | 1.92 | 1.71 | -6.22% |
| CLRO | 2020-11-17 04:00:35 | 1.92 | 1.71 | -6.22% |
| CLRO | 2020-11-17 05:00:34 | 1.92 | 1.71 | -6.22% |
| CLRO | 2020-11-17 06:00:35 | 1.92 | 1.71 | -6.22% |
| CLRO | 2020-11-17 07:00:35 | 1.92 | 1.71 | -6.22% |
| CLRO | 2020-11-17 08:00:35 | 1.92 | 1.71 | -6.22% |
| CLRO | 2020-11-17 09:00:36 | 1.92 | 1.71 | -6.22% |
| CLRO | 2020-11-17 10:00:35 | 1.92 | 1.71 | -6.22% |
| CLRO | 2020-11-17 11:00:35 | 1.92 | 1.71 | -6.22% |
| CLRO | 2020-11-17 12:00:36 | 2.90 | 1.71 | -6.22% |
| CLRO | 2020-11-17 13:00:37 | 2.38 | 1.71 | -6.22% |
| CLRO | 2020-11-17 14:00:35 | 2.20 | 1.75 | 6.22% |
| CLRO | 2020-11-17 15:00:35 | 2.20 | 1.75 | -8.81% |
| CLRO | 2020-11-17 16:00:36 | 1.92 | 1.75 | -8.81% |
| CLRO | 2020-11-17 17:00:58 | 1.84 | 1.80 | 2.21% |
| CLRO | 2020-11-17 18:00:35 | 1.87 | 1.80 | 2.21% |
| CLRO | 2020-11-17 19:00:35 | 1.88 | 1.83 | 4.42% |
| CLRO | 2020-11-17 20:00:35 | 1.91 | 1.87 | 3.87% |
| CLRO | 2020-11-17 21:00:35 | 1.91 | 1.87 | 3.87% |
| CLRO | 2020-11-17 22:00:35 | 1.90 | 1.87 | 3.87% |
| CLRO | 2020-11-17 23:00:35 | 1.87 | 1.86 | 4.97% |
| CLRO | 2020-11-18 01:02:11 | 2.00 | 1.80 | 7.95% |
| CLRO | 2020-11-18 02:00:35 | 2.00 | 1.80 | 7.95% |
| CLRO | 2020-11-18 03:00:34 | 2.00 | 1.80 | 7.95% |
| CLRO | 2020-11-18 04:00:34 | 2.00 | 1.80 | 7.95% |
| CLRO | 2020-11-18 05:00:35 | 2.00 | 1.80 | 7.95% |
| CLRO | 2020-11-18 06:00:35 | 2.00 | 1.80 | 7.95% |
| CLRO | 2020-11-18 07:00:36 | 2.00 | 1.80 | 7.95% |
| CLRO | 2020-11-18 08:00:35 | 2.00 | 1.80 | 7.95% |
| CLRO | 2020-11-18 09:00:35 | 2.00 | 1.80 | 7.95% |
| CLRO | 2020-11-18 10:00:35 | 2.00 | 1.80 | 7.95% |
| CLRO | 2020-11-18 11:00:35 | 2.00 | 1.80 | 7.95% |
| CLRO | 2020-11-18 12:00:35 | 3.20 | 1.30 | 7.95% |
| CLRO | 2020-11-18 13:00:36 | 3.20 | 1.30 | 7.95% |
| CLRO | 2020-11-18 14:00:35 | 2.20 | 1.45 | 7.95% |
| CLRO | 2020-11-18 15:00:35 | 2.19 | 1.45 | 7.95% |
| CLRO | 2020-11-18 16:00:36 | 1.97 | 1.59 | 7.95% |
| CLRO | 2020-11-18 17:00:54 | 1.95 | 1.91 | 0.53% |
| CLRO | 2020-11-18 18:00:36 | 1.92 | 1.88 | 0.00% |
| CLRO | 2020-11-18 19:00:34 | 1.91 | 1.89 | 0.53% |
| CLRO | 2020-11-18 20:00:35 | 1.91 | 1.85 | 0.53% |
| CLRO | 2020-11-18 21:00:34 | 1.95 | 1.92 | 2.11% |
| CLRO | 2020-11-18 22:00:36 | 1.95 | 1.91 | 2.11% |
| CLRO | 2020-11-18 23:00:35 | 1.94 | 1.93 | 1.58% |
| CLRO | 2020-11-19 01:02:13 | 2.30 | 1.30 | 2.11% |
| CLRO | 2020-11-19 02:00:34 | 2.30 | 1.30 | 2.11% |
| CLRO | 2020-11-19 03:00:35 | 2.71 | 1.30 | 2.11% |
| CLRO | 2020-11-19 04:00:35 | 1.91 | 1.88 | 2.11% |
| CLRO | 2020-11-19 05:00:35 | 1.91 | 1.85 | 2.11% |
| CLRO | 2020-11-19 06:00:35 | 1.91 | 1.85 | 2.11% |
| CLRO | 2020-11-19 07:00:36 | 1.91 | 1.88 | 2.11% |
| CLRO | 2020-11-19 08:00:34 | 1.95 | 1.92 | 2.11% |
| CLRO | 2020-11-19 09:00:35 | 1.95 | 1.91 | 2.11% |
| CLRO | 2020-11-19 10:00:35 | 1.92 | 1.91 | 2.11% |
| CLRO | 2020-11-19 11:00:36 | 1.92 | 1.91 | 2.11% |
| CLRO | 2020-11-19 12:00:36 | 2.46 | 1.91 | 2.11% |
| CLRO | 2020-11-19 13:00:34 | 2.46 | 1.94 | 2.11% |
| CLRO | 2020-11-19 14:00:35 | 2.42 | 1.94 | 2.11% |
| CLRO | 2020-11-19 15:00:36 | 2.42 | 1.94 | 2.11% |
| CLRO | 2020-11-19 16:00:35 | 1.93 | 1.80 | 2.11% |
| CLRO | 2020-11-19 17:00:39 | 1.92 | 1.86 | -4.12% |
| CLRO | 2020-11-19 18:00:36 | 1.94 | 1.92 | -1.03% |
| CLRO | 2020-11-19 19:00:40 | 1.95 | 1.92 | -0.52% |
| CLRO | 2020-11-19 20:00:35 | 1.97 | 1.96 | 1.03% |
| CLRO | 2020-11-19 21:00:35 | 1.99 | 1.92 | 2.58% |
| CLRO | 2020-11-19 22:00:35 | 1.99 | 1.96 | 1.03% |
| CLRO | 2020-11-19 23:00:35 | 1.98 | 1.95 | 2.06% |
| CLRO | 2020-11-20 01:02:28 | 1.97 | 1.90 | 1.55% |
| CLRO | 2020-11-20 02:00:35 | 1.97 | 1.90 | 1.55% |
| CLRO | 2020-11-20 03:00:35 | 3.70 | 1.90 | 1.55% |
| CLRO | 2020-11-20 04:00:34 | 3.70 | 1.90 | 1.55% |
| CLRO | 2020-11-20 05:00:34 | 3.70 | 1.90 | 1.55% |
| CLRO | 2020-11-20 06:00:35 | 3.70 | 1.90 | 1.55% |
| CLRO | 2020-11-20 07:00:35 | 3.70 | 1.90 | 1.55% |
| CLRO | 2020-11-20 08:00:35 | 3.70 | 1.90 | 1.55% |
| CLRO | 2020-11-20 09:00:36 | 3.70 | 1.90 | 1.55% |
| CLRO | 2020-11-20 10:00:36 | 3.70 | 1.90 | 1.55% |
| CLRO | 2020-11-20 11:00:35 | 3.70 | 1.90 | 1.55% |
| CLRO | 2020-11-20 12:00:35 | 2.90 | 1.97 | 1.55% |
| CLRO | 2020-11-20 13:00:36 | 2.36 | 1.97 | 1.55% |
| CLRO | 2020-11-20 14:00:34 | 2.05 | 1.99 | 2.58% |
| CLRO | 2020-11-20 15:00:35 | 2.05 | 1.99 | 2.58% |
| CLRO | 2020-11-20 16:00:35 | 2.05 | 2.00 | 2.58% |
| CLRO | 2020-11-20 17:00:44 | 1.99 | 1.96 | -0.51% |
| CLRO | 2020-11-20 18:00:36 | 1.99 | 1.96 | 0.51% |
| CLRO | 2020-11-20 19:00:36 | 1.96 | 1.95 | -0.51% |
| CLRO | 2020-11-20 20:00:34 | 1.95 | 1.91 | -2.54% |
| CLRO | 2020-11-20 21:00:36 | 1.97 | 1.95 | -1.02% |
| CLRO | 2020-11-20 22:00:35 | 1.97 | 1.95 | -1.02% |
| CLRO | 2020-11-20 23:00:34 | 2.00 | 1.98 | 1.02% |
| CLRO | 2020-11-21 01:02:08 | 2.04 | 1.90 | 1.01% |
| CLRO | 2020-11-21 02:00:34 | 2.00 | 1.90 | 1.01% |
| CLRO | 2020-11-21 03:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 04:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 05:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 06:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 07:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 08:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 09:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 10:00:36 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 11:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 12:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 13:00:36 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 14:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 15:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 16:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 17:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 18:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 19:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 20:00:36 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 21:00:36 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 22:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-21 23:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 01:03:09 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 02:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 03:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 04:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 05:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 06:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 07:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 08:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 09:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 10:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 11:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 12:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 13:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 14:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 15:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 16:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 17:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 18:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 19:00:38 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 20:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 21:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 22:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-22 23:00:39 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 01:02:45 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 02:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 03:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 04:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 05:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 06:00:34 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 07:00:36 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 08:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 09:00:35 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 10:00:36 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 11:00:36 | 3.00 | 1.78 | 1.01% |
| CLRO | 2020-11-23 12:00:36 | 2.40 | 2.00 | 1.01% |
| CLRO | 2020-11-23 13:00:34 | 2.40 | 2.00 | 1.01% |
| CLRO | 2020-11-23 14:00:35 | 2.40 | 2.00 | 1.01% |
| CLRO | 2020-11-23 15:00:37 | 2.20 | 2.00 | 1.01% |
| CLRO | 2020-11-23 16:00:36 | 2.10 | 2.00 | 1.01% |
| CLRO | 2020-11-23 17:00:38 | 2.08 | 2.06 | 3.00% |
| CLRO | 2020-11-23 18:00:36 | 2.03 | 2.02 | 1.00% |
| CLRO | 2020-11-23 19:00:36 | 2.03 | 2.02 | 1.00% |
| CLRO | 2020-11-23 20:00:34 | 2.03 | 2.02 | 1.50% |
| CLRO | 2020-11-23 21:00:35 | 2.02 | 2.00 | 0.00% |
| CLRO | 2020-11-23 22:00:35 | 2.03 | 2.02 | 1.00% |
| CLRO | 2020-11-23 23:00:35 | 1.99 | 1.98 | -0.50% |
| CLRO | 2020-11-24 01:02:14 | 2.05 | 1.98 | 1.00% |
| CLRO | 2020-11-24 02:00:35 | 2.05 | 1.98 | 1.00% |
| CLRO | 2020-11-24 03:00:35 | 2.05 | 1.98 | 1.00% |
| CLRO | 2020-11-24 04:00:35 | 2.05 | 1.98 | 1.00% |
| CLRO | 2020-11-24 05:00:36 | 2.05 | 1.98 | 1.00% |
| CLRO | 2020-11-24 06:00:34 | 2.05 | 1.98 | 1.00% |
| CLRO | 2020-11-24 07:00:35 | 2.05 | 1.98 | 1.00% |
| CLRO | 2020-11-24 08:00:34 | 2.05 | 1.98 | 1.00% |
| CLRO | 2020-11-24 09:00:37 | 2.05 | 1.98 | 1.00% |
| CLRO | 2020-11-24 10:00:36 | 2.05 | 1.98 | 1.00% |
| CLRO | 2020-11-24 11:00:35 | 2.05 | 1.98 | 1.00% |
| CLRO | 2020-11-24 12:00:38 | 2.05 | 1.35 | 1.00% |
| CLRO | 2020-11-24 13:00:36 | 2.25 | 1.35 | 1.00% |
| CLRO | 2020-11-24 14:00:36 | 2.25 | 1.35 | 1.00% |
| CLRO | 2020-11-24 15:00:35 | 2.25 | 1.35 | 1.00% |
| CLRO | 2020-11-24 16:00:37 | 2.05 | 1.91 | 1.00% |
| CLRO | 2020-11-24 17:01:19 | 1.98 | 1.96 | -2.48% |
| CLRO | 2020-11-24 18:00:38 | 1.99 | 1.98 | -1.98% |
| CLRO | 2020-11-24 19:00:57 | 2.00 | 1.98 | -1.49% |
| CLRO | 2020-11-24 20:00:35 | 1.98 | 1.96 | -2.97% |
| CLRO | 2020-11-24 21:00:35 | 2.14 | 2.12 | 4.95% |
| CLRO | 2020-11-24 22:00:35 | 2.07 | 2.04 | 2.48% |
| CLRO | 2020-11-24 23:00:35 | 2.17 | 2.05 | 5.45% |
| CLRO | 2020-11-25 01:02:09 | 2.29 | 2.07 | 8.42% |
| CLRO | 2020-11-25 02:00:34 | 2.29 | 2.20 | 8.91% |
| CLRO | 2020-11-25 03:00:35 | 2.29 | 2.20 | 8.91% |
| CLRO | 2020-11-25 04:00:35 | 2.29 | 2.20 | 8.91% |
| CLRO | 2020-11-25 05:00:35 | 2.29 | 2.20 | 8.91% |
| CLRO | 2020-11-25 06:00:35 | 2.29 | 2.20 | 8.91% |
| CLRO | 2020-11-25 07:00:36 | 2.29 | 2.20 | 8.91% |
| CLRO | 2020-11-25 08:00:35 | 2.29 | 2.20 | 8.91% |
| CLRO | 2020-11-25 09:00:34 | 2.29 | 2.20 | 8.91% |
| CLRO | 2020-11-25 10:00:35 | 2.29 | 2.20 | 8.91% |
| CLRO | 2020-11-25 11:00:35 | 2.29 | 2.20 | 8.91% |
| CLRO | 2020-11-25 12:00:35 | 2.30 | 2.28 | 12.87% |
| CLRO | 2020-11-25 13:00:36 | 2.30 | 2.20 | 12.87% |
| CLRO | 2020-11-25 14:00:36 | 2.30 | 2.29 | 12.87% |
| CLRO | 2020-11-25 15:00:36 | 2.30 | 2.04 | 13.37% |
| CLRO | 2020-11-25 16:00:35 | 2.20 | 2.04 | 7.43% |
| CLRO | 2020-11-25 18:00:36 | 2.28 | 2.27 | 7.51% |
| CLRO | 2020-11-25 19:00:36 | 2.34 | 2.33 | 9.39% |
| CLRO | 2020-11-25 20:00:35 | 2.42 | 2.40 | 13.15% |
| CLRO | 2020-11-25 21:00:35 | 2.39 | 2.35 | 9.39% |
| CLRO | 2020-11-25 22:00:37 | 2.36 | 2.33 | 10.33% |
| CLRO | 2020-11-25 23:00:35 | 2.49 | 2.47 | 16.43% |
| CLRO | 2020-11-26 01:02:39 | 2.55 | 2.45 | 12.27% |
| CLRO | 2020-11-26 02:00:34 | 2.50 | 2.45 | 12.27% |
| CLRO | 2020-11-26 03:00:34 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 04:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 05:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 06:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 07:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 08:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 09:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 10:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 11:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 12:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 13:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 14:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 15:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 16:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 17:00:34 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 18:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 19:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 20:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 21:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 22:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-26 23:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 01:02:59 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 02:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 03:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 04:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 05:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 06:00:36 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 07:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 08:00:34 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 09:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 10:00:35 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 11:01:16 | 2.44 | 2.35 | 11.36% |
| CLRO | 2020-11-27 12:00:45 | 2.70 | 2.43 | 10.45% |
| CLRO | 2020-11-27 13:00:37 | 2.43 | 2.00 | 10.45% |
| CLRO | 2020-11-27 14:00:35 | 2.43 | 2.00 | 10.45% |
| CLRO | 2020-11-27 15:00:35 | 2.43 | 2.00 | 10.45% |
| CLRO | 2020-11-27 16:00:36 | 2.49 | 2.00 | 10.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83