investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLRO: ClearOne, Inc. - Common Stock
+
Software
,
Communication
Clear duplicates of prices
2026-01-26
CLRO
2026-01-26 05:01:19
6.86
2.75
0.00%
CLRO
2026-01-26 06:01:33
6.86
3.66
0.00%
CLRO
2026-01-26 08:01:30
6.86
4.12
0.00%
CLRO
2026-01-26 11:01:15
6.86
5.27
-9.51%
CLRO
2026-01-26 12:01:30
6.86
6.30
-2.16%
CLRO
2026-01-26 13:01:11
6.86
6.31
-3.89%
CLRO
2026-01-26 14:01:41
6.86
6.34
-3.89%
CLRO
2026-01-26 16:01:40
6.86
6.34
-2.16%
CLRO
2026-01-26 17:01:16
6.86
4.12
-0.43%
CLRO
2026-01-26 18:01:34
6.86
4.12
-0.44%
CLRO
2026-01-26 21:02:20
0.00
0.00
-0.44%
2026-01-27
CLRO
2026-01-27 05:01:17
8.60
2.74
-0.44%
CLRO
2026-01-27 06:01:44
8.60
3.66
-0.44%
CLRO
2026-01-27 08:01:35
7.86
4.12
-0.44%
CLRO
2026-01-27 11:01:21
6.86
6.30
-2.48%
CLRO
2026-01-27 12:01:32
7.00
6.34
-1.31%
CLRO
2026-01-27 13:01:11
7.00
6.45
0.15%
CLRO
2026-01-27 14:01:30
7.15
6.76
1.17%
CLRO
2026-01-27 15:01:24
7.13
6.50
1.17%
CLRO
2026-01-27 16:01:29
7.15
6.91
0.15%
CLRO
2026-01-27 17:01:18
7.11
0.00
4.37%
CLRO
2026-01-27 18:01:35
7.11
4.12
4.39%
CLRO
2026-01-27 21:01:39
0.00
0.00
4.39%
CLRO
2026-01-27 22:02:27
7.11
4.12
4.39%
2026-01-28
CLRO
2026-01-28 05:01:23
10.88
2.81
4.39%
CLRO
2026-01-28 06:01:34
7.13
3.66
4.39%
CLRO
2026-01-28 08:01:30
7.13
4.12
4.39%
CLRO
2026-01-28 11:01:12
7.00
6.42
-2.93%
CLRO
2026-01-28 12:01:28
7.00
6.50
-2.93%
CLRO
2026-01-28 15:01:15
6.99
6.45
-2.93%
CLRO
2026-01-28 16:01:52
6.99
6.17
-2.34%
CLRO
2026-01-28 17:01:32
7.15
0.00
-1.46%
CLRO
2026-01-28 18:01:44
6.91
4.12
-1.43%
CLRO
2026-01-28 19:01:22
7.15
5.03
-1.43%
CLRO
2026-01-28 21:02:05
0.00
0.00
-1.43%
2026-01-29
CLRO
2026-01-29 05:01:18
10.87
2.77
-1.43%
CLRO
2026-01-29 06:01:38
7.56
3.66
-1.43%
CLRO
2026-01-29 08:01:30
7.56
5.50
-1.43%
CLRO
2026-01-29 09:01:26
6.84
5.50
-1.43%
CLRO
2026-01-29 11:01:15
6.84
6.10
-9.42%
CLRO
2026-01-29 12:01:32
6.84
6.10
-1.00%
CLRO
2026-01-29 13:01:21
6.84
6.16
-5.99%
CLRO
2026-01-29 14:01:34
6.84
6.16
-1.00%
CLRO
2026-01-29 15:01:46
6.84
6.22
-1.14%
CLRO
2026-01-29 16:01:32
6.84
6.16
-1.28%
CLRO
2026-01-29 17:01:24
6.84
5.50
-4.71%
CLRO
2026-01-29 18:01:47
6.84
5.50
-4.78%
CLRO
2026-01-29 21:02:01
0.00
0.00
-4.78%
2026-01-30
CLRO
2026-01-30 05:01:15
10.40
2.60
-4.78%
CLRO
2026-01-30 06:01:37
7.56
3.66
-4.78%
CLRO
2026-01-30 08:01:35
7.56
5.57
-4.78%
CLRO
2026-01-30 11:01:14
6.63
6.12
0.00%
CLRO
2026-01-30 12:01:30
6.88
6.41
-0.43%
CLRO
2026-01-30 13:01:18
6.74
6.32
6.22%
CLRO
2026-01-30 14:01:29
6.78
6.11
2.89%
CLRO
2026-01-30 15:01:19
6.95
6.27
3.47%
CLRO
2026-01-30 16:01:27
6.95
6.11
3.47%
CLRO
2026-01-30 17:01:21
6.89
5.57
-4.20%
CLRO
2026-01-30 18:01:37
6.89
5.57
-4.46%
CLRO
2026-01-30 21:02:06
0.00
0.00
-4.46%
2026-02-02
CLRO
2026-02-02 05:01:12
9.93
2.49
-4.46%
CLRO
2026-02-02 06:01:27
7.56
3.66
-4.46%
CLRO
2026-02-02 07:01:20
6.56
3.66
-4.46%
CLRO
2026-02-02 08:01:34
6.56
5.03
-4.46%
CLRO
2026-02-02 11:01:14
6.56
6.25
3.08%
CLRO
2026-02-02 12:01:29
6.52
6.10
3.08%
CLRO
2026-02-02 13:01:18
6.40
6.10
3.08%
CLRO
2026-02-02 14:01:28
6.48
6.20
3.08%
CLRO
2026-02-02 15:01:34
6.40
6.20
3.08%
CLRO
2026-02-02 16:01:47
6.40
6.20
2.92%
CLRO
2026-02-02 17:01:15
6.56
0.00
-0.92%
CLRO
2026-02-02 18:01:44
6.56
5.09
-0.97%
CLRO
2026-02-02 20:01:31
6.28
5.09
-0.97%
CLRO
2026-02-02 21:02:21
0.00
0.00
-0.97%
2026-02-03
CLRO
2026-02-03 05:01:13
10.24
2.56
-0.97%
CLRO
2026-02-03 06:01:30
7.56
3.66
-0.97%
CLRO
2026-02-03 08:01:27
7.56
5.03
-0.97%
CLRO
2026-02-03 11:01:11
6.60
6.27
-1.93%
CLRO
2026-02-03 12:01:28
6.60
6.24
1.45%
CLRO
2026-02-03 14:49:20
8-K Sec report
https://www.sec.gov/Archives/edgar/data/840715/000175392626000244/0001753926-26-000244-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO
2026-02-03 15:01:19
6.60
6.10
1.45%
CLRO
2026-02-03 16:01:36
6.60
6.10
2.09%
CLRO
2026-02-03 17:01:20
10.88
5.21
7.09%
CLRO
2026-02-03 18:01:38
7.54
5.05
6.88%
CLRO
2026-02-03 21:02:20
0.00
0.00
6.88%
2026-02-04
CLRO
2026-02-04 05:01:19
6.71
2.68
6.88%
CLRO
2026-02-04 06:01:30
6.71
3.66
6.88%
CLRO
2026-02-04 08:01:25
6.71
5.03
6.88%
CLRO
2026-02-04 11:01:12
6.59
6.10
0.16%
CLRO
2026-02-04 12:01:45
6.65
6.33
4.69%
CLRO
2026-02-04 13:01:20
6.65
6.37
-5.16%
CLRO
2026-02-04 14:01:49
6.65
6.33
-4.38%
CLRO
2026-02-04 15:01:18
6.57
6.33
-5.78%
CLRO
2026-02-04 16:01:35
6.57
6.34
-3.75%
CLRO
2026-02-04 17:01:11
6.65
6.33
7.19%
CLRO
2026-02-04 18:01:33
6.56
6.33
6.87%
CLRO
2026-02-04 20:01:29
6.56
6.33
-5.37%
CLRO
2026-02-04 22:03:26
0.00
0.00
-5.37%
2026-02-05
CLRO
2026-02-05 05:01:21
10.49
2.79
-5.37%
CLRO
2026-02-05 06:01:35
9.30
5.79
-5.37%
CLRO
2026-02-05 07:01:24
6.43
5.79
-1.79%
2026-02-06
CLRO
2026-02-06 10:02:07
7.73
5.79
1.68%
CLRO
2026-02-06 11:01:16
6.61
6.35
-2.59%
CLRO
2026-02-06 12:01:33
6.73
6.35
-0.91%
CLRO
2026-02-06 13:01:22
6.55
6.36
-0.91%
CLRO
2026-02-06 14:01:37
6.58
6.35
-2.44%
CLRO
2026-02-06 15:01:23
6.55
6.35
-1.22%
CLRO
2026-02-06 16:01:38
7.10
6.83
4.57%
CLRO
2026-02-06 17:01:22
8.57
5.00
10.98%
CLRO
2026-02-06 18:01:35
7.76
5.03
11.03%
CLRO
2026-02-06 21:01:22
0.00
0.00
11.03%
2026-02-09
CLRO
2026-02-09 05:01:22
11.28
2.82
11.03%
CLRO
2026-02-09 06:01:37
8.00
3.68
11.03%
CLRO
2026-02-09 08:01:32
7.76
5.82
11.03%
CLRO
2026-02-09 09:01:17
7.76
5.90
11.03%
CLRO
2026-02-09 10:01:32
7.76
5.82
11.03%
CLRO
2026-02-09 11:01:14
7.15
6.50
-2.45%
CLRO
2026-02-09 13:01:19
7.15
6.50
-8.27%
CLRO
2026-02-09 14:01:29
7.15
6.50
-6.74%
CLRO
2026-02-09 15:01:20
7.15
6.50
-2.14%
CLRO
2026-02-09 16:02:02
6.82
6.50
-3.06%
CLRO
2026-02-09 17:01:15
8.00
0.00
-1.23%
CLRO
2026-02-09 18:01:27
7.81
5.82
-1.13%
2026-02-10
CLRO
2026-02-10 05:01:25
6.50
2.79
-1.13%
CLRO
2026-02-10 06:01:34
6.50
3.66
-1.13%
CLRO
2026-02-10 08:01:35
6.50
5.82
-1.13%
CLRO
2026-02-10 09:01:24
7.12
5.82
-6.52%
CLRO
2026-02-10 11:01:17
7.11
6.50
-6.38%
CLRO
2026-02-10 12:01:27
7.05
6.58
-0.14%
CLRO
2026-02-10 13:01:33
7.05
6.50
0.57%
CLRO
2026-02-10 14:09:53
6.92
6.50
-4.54%
CLRO
2026-02-10 15:01:38
6.96
6.53
-4.54%
CLRO
2026-02-10 17:01:22
7.12
6.48
3.55%
CLRO
2026-02-10 18:02:22
7.12
6.48
3.59%
CLRO
2026-02-10 21:03:04
0.00
0.00
3.59%
2026-02-11
CLRO
2026-02-11 05:01:18
10.88
2.74
3.59%
CLRO
2026-02-11 06:01:31
6.99
3.66
3.59%
CLRO
2026-02-11 08:01:28
6.99
5.03
3.59%
CLRO
2026-02-11 11:01:31
6.99
6.11
1.29%
CLRO
2026-02-11 13:01:15
6.99
6.18
1.29%
CLRO
2026-02-11 14:01:34
6.99
6.18
-3.73%
CLRO
2026-02-11 15:01:15
6.66
6.23
-4.88%
CLRO
2026-02-11 16:01:37
6.78
6.27
-3.16%
CLRO
2026-02-11 17:01:17
7.59
6.60
-0.57%
CLRO
2026-02-11 18:01:51
7.00
6.11
-0.59%
CLRO
2026-02-11 19:01:24
7.00
5.03
-0.59%
CLRO
2026-02-11 21:01:37
0.00
0.00
-0.59%
2026-02-12
CLRO
2026-02-12 05:01:22
8.60
2.64
-0.59%
CLRO
2026-02-12 06:01:49
8.60
3.66
-0.59%
CLRO
2026-02-12 08:01:34
7.83
5.03
-0.59%
CLRO
2026-02-12 09:01:27
7.59
5.03
-0.59%
CLRO
2026-02-12 11:01:43
7.00
6.16
-2.64%
CLRO
2026-02-12 12:02:02
6.36
6.12
-3.37%
CLRO
2026-02-12 14:01:34
6.35
6.19
-3.66%
CLRO
2026-02-12 15:01:34
6.90
6.28
-0.88%
CLRO
2026-02-12 16:01:37
7.00
6.18
-0.88%
CLRO
2026-02-12 17:01:54
6.99
6.20
3.66%
CLRO
2026-02-12 18:01:30
6.99
6.20
3.79%
CLRO
2026-02-12 21:02:45
0.00
0.00
3.79%
2026-02-13
CLRO
2026-02-13 05:02:43
10.40
2.60
3.79%
CLRO
2026-02-13 06:01:34
8.68
3.66
3.79%
CLRO
2026-02-13 08:02:37
7.59
5.04
3.79%
CLRO
2026-02-13 09:01:42
7.59
5.03
3.79%
CLRO
2026-02-13 10:01:42
7.59
5.73
3.79%
CLRO
2026-02-13 11:01:52
7.11
6.28
4.55%
CLRO
2026-02-13 12:01:31
7.00
6.28
4.55%
CLRO
2026-02-13 14:01:57
7.10
6.28
4.55%
CLRO
2026-02-13 15:01:16
7.00
6.28
-0.61%
CLRO
2026-02-13 16:01:30
7.05
6.28
-2.42%
CLRO
2026-02-13 17:01:13
6.97
6.26
-0.45%
CLRO
2026-02-13 18:01:28
6.97
6.26
-0.46%
CLRO
2026-02-13 21:02:01
0.00
0.00
-0.46%
2026-02-17
CLRO
2026-02-17 05:01:20
10.33
2.59
-0.46%
CLRO
2026-02-17 06:01:28
7.00
3.66
-0.46%
CLRO
2026-02-17 08:01:33
7.00
6.41
-0.46%
CLRO
2026-02-17 11:01:14
7.00
6.29
0.77%
CLRO
2026-02-17 12:01:33
7.00
6.27
0.77%
CLRO
2026-02-17 13:01:17
7.00
6.27
6.92%
CLRO
2026-02-17 14:01:28
6.58
6.10
0.00%
CLRO
2026-02-17 15:01:16
6.63
6.14
0.00%
CLRO
2026-02-17 16:01:30
7.00
6.14
-4.46%
CLRO
2026-02-17 17:01:16
7.00
0.00
-3.85%
CLRO
2026-02-17 18:01:29
7.00
5.26
-3.87%
CLRO
2026-02-17 21:02:36
0.00
0.00
-3.87%
2026-02-18
CLRO
2026-02-18 05:01:14
6.70
2.48
-3.87%
CLRO
2026-02-18 06:01:31
6.70
3.66
-3.87%
CLRO
2026-02-18 08:01:31
6.70
5.03
-3.87%
CLRO
2026-02-18 11:01:15
6.54
6.29
2.32%
CLRO
2026-02-18 12:01:30
6.54
6.24
2.79%
CLRO
2026-02-18 13:01:16
6.48
6.24
2.79%
CLRO
2026-02-18 14:01:31
6.44
6.27
2.79%
CLRO
2026-02-18 15:01:18
6.44
6.10
2.79%
CLRO
2026-02-18 16:01:34
6.44
6.10
3.87%
CLRO
2026-02-18 17:01:15
6.70
0.00
3.87%
CLRO
2026-02-18 18:01:31
6.70
5.03
4.05%
CLRO
2026-02-18 21:02:28
0.00
0.00
4.05%
2026-02-19
CLRO
2026-02-19 05:01:17
8.60
2.57
4.05%
CLRO
2026-02-19 06:01:33
7.00
3.66
4.05%
CLRO
2026-02-19 08:01:29
7.00
5.03
4.05%
CLRO
2026-02-19 11:01:13
6.60
6.10
0.65%
CLRO
2026-02-19 12:01:33
6.50
6.10
0.65%
CLRO
2026-02-19 13:01:15
6.49
6.10
0.65%
CLRO
2026-02-19 15:01:16
6.50
6.16
-1.94%
CLRO
2026-02-19 16:01:32
6.50
6.10
-1.94%
CLRO
2026-02-19 17:01:17
7.00
0.00
0.00%
CLRO
2026-02-19 18:01:31
7.00
5.59
0.00%
CLRO
2026-02-19 21:02:22
0.00
0.00
0.00%
2026-02-20
CLRO
2026-02-20 05:01:14
10.28
2.58
0.00%
CLRO
2026-02-20 06:01:32
8.68
3.66
0.00%
CLRO
2026-02-20 07:01:16
6.70
3.66
0.00%
CLRO
2026-02-20 08:01:30
6.70
5.03
0.00%
CLRO
2026-02-20 11:01:14
6.49
5.70
-6.54%
CLRO
2026-02-20 12:01:29
6.49
5.76
-6.54%
CLRO
2026-02-20 13:01:36
5.85
5.50
-12.46%
CLRO
2026-02-20 15:01:26
5.47
5.26
-16.20%
CLRO
2026-02-20 16:01:31
5.49
5.31
-16.20%
CLRO
2026-02-20 17:01:54
5.99
4.12
-16.04%
CLRO
2026-02-20 18:01:33
5.99
4.82
-16.02%
CLRO
2026-02-20 19:01:13
5.98
4.82
-16.02%
CLRO
2026-02-20 21:02:50
0.00
0.00
-16.02%
2026-02-23
CLRO
2026-02-23 05:01:26
7.00
2.10
-16.02%
CLRO
2026-02-23 06:01:30
7.00
3.66
-16.02%
CLRO
2026-02-23 08:01:29
7.00
4.12
-16.02%
CLRO
2026-02-23 11:01:14
5.80
5.26
0.78%
CLRO
2026-02-23 12:01:38
5.80
5.16
0.00%
CLRO
2026-02-23 13:01:22
5.51
5.05
-3.11%
CLRO
2026-02-23 14:01:39
5.41
5.05
-3.11%
CLRO
2026-02-23 15:01:19
5.11
5.04
-3.11%
CLRO
2026-02-23 16:01:32
4.85
4.41
-10.11%
CLRO
2026-02-23 17:01:22
6.04
4.25
-8.40%
CLRO
2026-02-23 18:01:27
6.04
4.15
-10.27%
CLRO
2026-02-23 21:02:41
0.00
0.00
-10.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
