investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2025-08-01
CLRO 2025-08-01 05:01:205.44 4.50 6.24%
CLRO 2025-08-01 06:01:115.44 4.49 6.24%
CLRO 2025-08-01 07:01:156.00 4.49 6.24%
CLRO 2025-08-01 08:00:596.00 5.01 0.19%
CLRO 2025-08-01 09:01:185.62 5.01 0.19%
CLRO 2025-08-01 10:01:054.99 4.75 -2.53%
CLRO 2025-08-01 11:01:214.96 4.75 -5.07%
CLRO 2025-08-01 12:01:314.88 4.70 -5.07%
CLRO 2025-08-01 13:01:174.78 4.71 -5.07%
CLRO 2025-08-01 14:01:034.64 4.51 -8.97%
CLRO 2025-08-01 15:01:284.60 4.45 -9.55%
CLRO 2025-08-01 16:00:594.58 4.45 -10.72%
CLRO 2025-08-01 17:01:174.58 4.25 -8.96%
CLRO 2025-08-01 19:01:185.32 4.25 -8.96%
CLRO 2025-08-01 20:00:585.62 4.25 -8.96%
CLRO 2025-08-01 22:01:360.00 0.00 -8.96%
2025-08-04
CLRO 2025-08-04 05:01:005.62 2.79 -8.96%
CLRO 2025-08-04 06:01:145.62 3.15 -8.96%
CLRO 2025-08-04 08:00:425.62 4.25 0.80%
CLRO 2025-08-04 10:00:424.85 4.55 5.58%
CLRO 2025-08-04 11:00:404.95 4.59 1.00%
CLRO 2025-08-04 12:00:414.70 4.59 1.00%
CLRO 2025-08-04 13:00:504.80 4.57 1.00%
CLRO 2025-08-04 14:00:424.80 4.57 2.19%
CLRO 2025-08-04 15:00:474.80 4.58 1.20%
CLRO 2025-08-04 16:00:514.95 4.75 4.78%
CLRO 2025-08-04 17:00:475.35 4.55 4.61%
CLRO 2025-08-04 20:00:454.76 4.55 4.61%
CLRO 2025-08-04 21:00:500.00 0.00 4.61%
2025-08-05
CLRO 2025-08-05 05:00:455.62 4.75 4.61%
CLRO 2025-08-05 08:00:425.16 4.70 0.00%
CLRO 2025-08-05 10:00:455.18 4.74 0.00%
CLRO 2025-08-05 11:00:394.89 4.75 0.00%
CLRO 2025-08-05 12:00:424.89 4.65 0.00%
CLRO 2025-08-05 13:00:364.80 4.73 0.00%
CLRO 2025-08-05 14:00:424.89 4.67 1.10%
CLRO 2025-08-05 15:00:354.86 4.70 -0.22%
CLRO 2025-08-05 16:00:474.85 4.70 -0.22%
CLRO 2025-08-05 17:00:404.80 4.25 1.05%
CLRO 2025-08-05 20:00:464.80 3.50 -1.68%
CLRO 2025-08-05 21:00:400.00 0.00 -1.68%
2025-08-06
CLRO 2025-08-06 05:00:415.91 2.79 -1.68%
CLRO 2025-08-06 08:00:425.91 3.21 -1.68%
CLRO 2025-08-06 09:00:365.39 4.50 -1.68%
CLRO 2025-08-06 10:00:404.72 4.50 -3.99%
CLRO 2025-08-06 11:00:404.46 4.36 -8.61%
CLRO 2025-08-06 12:00:424.41 4.20 -9.24%
CLRO 2025-08-06 13:00:394.45 4.30 -9.87%
CLRO 2025-08-06 14:00:394.45 4.30 -9.24%
CLRO 2025-08-06 16:00:414.40 4.33 -9.45%
CLRO 2025-08-06 17:00:454.40 4.30 -8.54%
CLRO 2025-08-06 18:00:464.36 4.30 -8.54%
CLRO 2025-08-06 19:00:445.26 4.30 -8.13%
CLRO 2025-08-06 21:00:470.00 0.00 -8.13%
2025-08-07
CLRO 2025-08-07 05:00:466.91 2.79 -8.13%
CLRO 2025-08-07 06:00:496.91 4.00 -8.13%
CLRO 2025-08-07 08:00:556.57 4.00 -8.13%
CLRO 2025-08-07 09:00:495.01 4.00 -8.13%
CLRO 2025-08-07 10:00:464.82 4.46 5.42%
CLRO 2025-08-07 11:00:454.56 4.38 1.88%
CLRO 2025-08-07 13:00:414.50 4.38 1.88%
CLRO 2025-08-07 14:00:474.50 4.30 1.88%
CLRO 2025-08-07 15:00:444.50 4.42 3.54%
CLRO 2025-08-07 16:00:474.50 4.42 3.13%
CLRO 2025-08-07 17:00:374.50 4.42 3.94%
CLRO 2025-08-07 19:00:455.37 4.25 -0.93%
CLRO 2025-08-07 20:00:505.42 4.24 -0.93%
CLRO 2025-08-07 21:00:440.00 0.00 -0.93%
2025-08-08
CLRO 2025-08-08 05:00:477.18 2.79 -0.93%
CLRO 2025-08-08 08:00:497.14 3.21 -0.93%
CLRO 2025-08-08 09:00:455.37 3.34 -0.93%
CLRO 2025-08-08 10:00:454.49 4.32 -0.93%
CLRO 2025-08-08 11:00:424.49 4.34 -3.47%
CLRO 2025-08-08 13:00:404.49 4.40 0.00%
CLRO 2025-08-08 14:00:414.81 4.40 1.16%
CLRO 2025-08-08 16:00:444.70 4.46 3.01%
CLRO 2025-08-08 17:00:434.70 4.40 2.90%
CLRO 2025-08-08 18:00:454.70 4.38 2.90%
CLRO 2025-08-08 19:00:424.70 4.59 2.67%
CLRO 2025-08-08 20:00:435.00 4.61 2.67%
CLRO 2025-08-08 21:00:440.00 0.00 2.67%
2025-08-11
CLRO 2025-08-11 05:00:475.54 4.59 2.67%
CLRO 2025-08-11 09:00:424.99 4.59 2.67%
CLRO 2025-08-11 10:00:474.61 4.40 0.00%
CLRO 2025-08-11 11:00:414.61 4.40 -2.45%
CLRO 2025-08-11 13:00:514.60 4.40 -2.45%
CLRO 2025-08-11 15:00:484.60 4.40 -4.01%
CLRO 2025-08-11 17:00:414.60 4.40 -0.87%
CLRO 2025-08-11 19:00:484.63 4.00 -0.87%
CLRO 2025-08-11 20:00:485.68 3.21 -0.87%
CLRO 2025-08-11 21:00:480.00 0.00 -0.87%
2025-08-12
CLRO 2025-08-12 05:00:545.95 2.79 -0.87%
CLRO 2025-08-12 08:00:504.63 3.21 -0.87%
CLRO 2025-08-12 09:00:474.63 3.89 -0.87%
CLRO 2025-08-12 10:00:474.61 4.40 0.00%
CLRO 2025-08-12 11:00:404.65 4.40 -1.08%
CLRO 2025-08-12 12:00:424.65 4.45 -1.08%
CLRO 2025-08-12 13:00:454.65 4.49 -1.08%
CLRO 2025-08-12 14:00:504.65 4.38 -1.95%
CLRO 2025-08-12 15:00:504.65 4.44 -1.95%
CLRO 2025-08-12 16:00:544.60 4.44 -1.95%
CLRO 2025-08-12 17:00:554.66 4.44 0.00%
CLRO 2025-08-12 20:00:554.93 4.44 0.00%
CLRO 2025-08-12 21:00:450.00 0.00 0.00%
2025-08-13
CLRO 2025-08-13 05:00:424.90 2.79 0.00%
CLRO 2025-08-13 08:00:514.90 4.25 0.00%
CLRO 2025-08-13 10:00:504.55 4.42 0.00%
CLRO 2025-08-13 11:00:444.60 4.42 -0.88%
CLRO 2025-08-13 13:00:504.60 4.44 -0.88%
CLRO 2025-08-13 14:00:504.60 4.44 0.66%
CLRO 2025-08-13 15:00:494.60 4.50 0.66%
CLRO 2025-08-13 16:00:584.60 4.51 1.10%
CLRO 2025-08-13 17:00:554.96 4.42 0.44%
CLRO 2025-08-13 21:00:550.00 0.00 0.44%
2025-08-14
CLRO 2025-08-14 04:02:135.73 0.00 0.44%
CLRO 2025-08-14 05:01:405.73 2.79 0.44%
CLRO 2025-08-14 07:01:415.73 3.89 0.44%
CLRO 2025-08-14 08:02:095.38 3.89 0.44%
CLRO 2025-08-14 09:01:375.08 3.89 0.44%
CLRO 2025-08-14 10:02:064.58 4.41 -5.49%
CLRO 2025-08-14 12:02:004.58 4.41 -3.74%
CLRO 2025-08-14 13:01:374.58 4.36 -4.62%
CLRO 2025-08-14 14:02:084.57 4.33 -3.96%
CLRO 2025-08-14 15:01:314.58 4.33 -3.96%
CLRO 2025-08-14 16:02:074.38 4.34 -4.40%
CLRO 2025-08-14 17:01:324.77 4.33 -4.36%
CLRO 2025-08-14 17:04:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392625001345/0001753926-25-001345-index.htm
10-Q - CLEARONE INC (0000840715) (Filer)
CLRO 2025-08-14 18:01:595.00 4.25 -5.45%
CLRO 2025-08-14 19:01:354.76 4.25 -3.70%
CLRO 2025-08-14 20:02:040.00 0.00 -3.70%
2025-08-15
CLRO 2025-08-15 05:00:485.88 2.79 -3.70%
CLRO 2025-08-15 07:00:485.88 3.85 -3.70%
CLRO 2025-08-15 08:00:455.88 4.40 0.65%
CLRO 2025-08-15 10:00:484.43 4.30 0.00%
CLRO 2025-08-15 11:00:434.43 4.28 -1.74%
CLRO 2025-08-15 12:00:494.28 4.07 -4.36%
CLRO 2025-08-15 13:00:434.21 4.07 -3.49%
CLRO 2025-08-15 14:00:484.20 4.07 -5.23%
CLRO 2025-08-15 15:00:454.09 4.05 -6.75%
CLRO 2025-08-15 16:00:494.20 4.12 -5.45%
CLRO 2025-08-15 17:00:494.72 4.00 -3.65%
CLRO 2025-08-15 19:00:444.72 4.00 -8.45%
CLRO 2025-08-15 21:00:500.00 0.00 -8.45%
2025-08-18
CLRO 2025-08-18 05:00:495.88 2.79 -8.45%
CLRO 2025-08-18 06:00:505.31 4.30 -8.45%
CLRO 2025-08-18 07:00:414.90 4.20 -8.45%
CLRO 2025-08-18 08:00:474.76 4.00 -4.57%
CLRO 2025-08-18 09:00:444.70 4.00 -4.57%
CLRO 2025-08-18 10:00:394.25 4.05 0.00%
CLRO 2025-08-18 11:00:444.00 3.90 -4.57%
CLRO 2025-08-18 12:00:414.10 3.85 -7.76%
CLRO 2025-08-18 13:00:414.07 3.85 -6.62%
CLRO 2025-08-18 15:00:464.07 3.85 -7.76%
CLRO 2025-08-18 16:01:014.05 3.86 -7.76%
CLRO 2025-08-18 17:00:434.34 3.86 -5.95%
CLRO 2025-08-18 19:00:494.34 3.86 -4.76%
CLRO 2025-08-18 20:00:464.47 3.86 -4.76%
CLRO 2025-08-18 21:00:420.00 0.00 -4.76%
2025-08-19
CLRO 2025-08-19 05:00:485.88 3.43 -4.76%
CLRO 2025-08-19 07:00:465.31 3.43 -4.76%
CLRO 2025-08-19 08:00:435.31 3.53 -4.76%
CLRO 2025-08-19 09:00:425.30 3.61 -4.76%
CLRO 2025-08-19 10:00:443.93 3.83 -1.90%
CLRO 2025-08-19 11:00:434.20 3.85 -0.48%
CLRO 2025-08-19 12:00:484.09 3.86 -0.48%
CLRO 2025-08-19 13:00:393.98 3.87 -0.48%
CLRO 2025-08-19 14:00:513.98 3.87 -1.67%
CLRO 2025-08-19 15:00:553.98 3.88 -1.67%
CLRO 2025-08-19 16:01:004.09 3.97 1.19%
CLRO 2025-08-19 17:00:544.15 3.96 2.78%
CLRO 2025-08-19 20:00:574.35 3.96 3.80%
CLRO 2025-08-19 21:00:410.00 0.00 3.80%
2025-08-20
CLRO 2025-08-20 05:00:474.68 3.69 3.80%
CLRO 2025-08-20 07:00:474.68 3.54 3.80%
CLRO 2025-08-20 08:00:514.20 3.62 3.80%
CLRO 2025-08-20 09:00:454.12 3.62 3.80%
CLRO 2025-08-20 10:00:494.18 4.00 1.52%
CLRO 2025-08-20 11:00:464.18 3.98 1.52%
CLRO 2025-08-20 12:00:484.30 4.00 1.01%
CLRO 2025-08-20 13:00:424.38 4.00 2.53%
CLRO 2025-08-20 16:00:434.29 4.00 2.53%
CLRO 2025-08-20 17:00:424.38 3.66 6.55%
CLRO 2025-08-20 21:00:460.00 0.00 6.55%
2025-08-21
CLRO 2025-08-21 05:00:405.52 2.79 6.55%
CLRO 2025-08-21 06:00:465.02 2.79 6.55%
CLRO 2025-08-21 07:00:425.02 3.87 6.55%
CLRO 2025-08-21 09:00:415.02 3.87 -6.05%
CLRO 2025-08-21 10:00:464.31 4.09 0.00%
CLRO 2025-08-21 11:00:484.31 4.09 1.26%
CLRO 2025-08-21 16:00:424.35 4.09 1.76%
CLRO 2025-08-21 17:00:474.35 4.09 -0.94%
CLRO 2025-08-21 18:01:224.60 3.87 -2.12%
CLRO 2025-08-21 20:00:465.11 3.87 -2.12%
CLRO 2025-08-21 21:00:460.00 0.00 -2.12%
2025-08-22
CLRO 2025-08-22 05:00:455.04 2.79 -2.12%
CLRO 2025-08-22 07:00:424.92 3.87 -2.12%
CLRO 2025-08-22 08:00:434.50 3.87 -2.12%
CLRO 2025-08-22 10:00:464.37 4.12 1.88%
CLRO 2025-08-22 11:00:444.35 4.17 -1.88%
CLRO 2025-08-22 12:00:544.37 4.17 -1.88%
CLRO 2025-08-22 13:00:494.37 4.17 0.00%
CLRO 2025-08-22 15:00:554.37 4.17 3.76%
CLRO 2025-08-22 16:00:554.36 4.17 -0.71%
CLRO 2025-08-22 17:00:534.37 3.85 -0.48%
CLRO 2025-08-22 21:00:520.00 0.00 -0.48%
2025-08-25
CLRO 2025-08-25 05:00:485.88 4.03 -0.48%
CLRO 2025-08-25 06:00:544.70 4.03 -0.48%
CLRO 2025-08-25 07:00:575.88 4.03 9.98%
CLRO 2025-08-25 08:00:454.54 4.03 5.23%
CLRO 2025-08-25 09:00:484.75 4.03 5.23%
CLRO 2025-08-25 10:00:574.60 4.20 -1.90%
CLRO 2025-08-25 11:00:434.60 4.21 2.38%
CLRO 2025-08-25 12:00:434.45 4.21 4.04%
CLRO 2025-08-25 13:00:524.25 4.03 -1.90%
CLRO 2025-08-25 14:00:474.25 3.99 -1.90%
CLRO 2025-08-25 15:01:404.38 4.09 -0.71%
CLRO 2025-08-25 16:00:474.36 4.09 -3.56%
CLRO 2025-08-25 17:00:574.75 3.97 3.97%
CLRO 2025-08-25 18:00:594.75 3.98 3.97%
CLRO 2025-08-25 19:00:554.75 3.96 7.01%
CLRO 2025-08-25 20:00:580.00 0.00 9.11%
2025-08-26
CLRO 2025-08-26 05:00:555.88 2.79 9.11%
CLRO 2025-08-26 07:00:575.88 3.75 9.11%
CLRO 2025-08-26 08:00:465.31 3.75 9.11%
CLRO 2025-08-26 09:00:535.56 3.75 9.11%
CLRO 2025-08-26 10:00:514.60 4.16 0.00%
CLRO 2025-08-26 11:00:534.60 3.95 -5.61%
CLRO 2025-08-26 12:00:424.52 3.99 -5.37%
CLRO 2025-08-26 13:00:444.59 4.05 -5.37%
CLRO 2025-08-26 14:00:464.58 4.07 -5.84%
CLRO 2025-08-26 15:00:514.18 4.00 -5.84%
CLRO 2025-08-26 16:00:484.22 4.03 -6.78%
CLRO 2025-08-26 17:00:544.22 4.00 -6.70%
CLRO 2025-08-26 19:00:464.22 4.00 -2.77%
CLRO 2025-08-26 21:00:470.00 0.00 -2.77%
2025-08-27
CLRO 2025-08-27 05:00:574.75 4.05 0.46%
CLRO 2025-08-27 07:00:514.75 3.57 0.46%
CLRO 2025-08-27 09:00:424.75 3.58 0.46%
CLRO 2025-08-27 10:01:064.42 4.03 5.31%
CLRO 2025-08-27 11:00:473.99 3.90 -1.85%
CLRO 2025-08-27 12:00:484.06 3.95 -0.92%
CLRO 2025-08-27 13:00:484.06 3.95 -1.62%
CLRO 2025-08-27 14:00:484.04 3.95 -0.69%
CLRO 2025-08-27 15:00:464.06 3.95 -0.46%
CLRO 2025-08-27 16:00:434.05 3.95 0.00%
CLRO 2025-08-27 17:00:514.55 3.62 -1.99%
CLRO 2025-08-27 20:00:304.55 3.60 -1.99%
CLRO 2025-08-27 21:00:370.00 0.00 -1.99%
2025-08-28
CLRO 2025-08-28 05:00:495.41 3.85 -1.99%
CLRO 2025-08-28 08:00:395.88 3.85 -1.99%
CLRO 2025-08-28 09:00:434.28 3.85 -1.99%
CLRO 2025-08-28 10:00:403.95 3.85 -1.24%
CLRO 2025-08-28 11:00:373.95 3.86 -1.24%
CLRO 2025-08-28 12:00:443.94 3.89 -1.49%
CLRO 2025-08-28 13:00:454.18 3.92 0.00%
CLRO 2025-08-28 14:00:474.18 3.96 0.00%
CLRO 2025-08-28 15:00:394.18 3.95 5.71%
CLRO 2025-08-28 16:00:484.20 4.11 6.20%
CLRO 2025-08-28 17:00:424.34 3.85 -2.03%
CLRO 2025-08-28 19:00:444.10 3.85 -2.03%
CLRO 2025-08-28 20:00:444.10 3.74 -2.03%
CLRO 2025-08-28 21:00:470.00 0.00 -2.03%
2025-08-29
CLRO 2025-08-29 05:00:425.88 3.30 -2.03%
CLRO 2025-08-29 08:00:424.70 3.30 -2.03%
CLRO 2025-08-29 09:00:444.70 3.53 -2.03%
CLRO 2025-08-29 10:00:373.97 3.96 -5.06%
CLRO 2025-08-29 11:00:494.25 4.00 -3.29%
CLRO 2025-08-29 12:00:434.28 4.07 -3.29%
CLRO 2025-08-29 13:00:504.22 4.05 -0.25%
CLRO 2025-08-29 15:00:494.21 4.00 -3.04%
CLRO 2025-08-29 16:00:454.21 4.00 -3.29%
CLRO 2025-08-29 17:00:374.28 3.75 2.16%
CLRO 2025-08-29 21:00:450.00 0.00 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.