investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2026-06-09
CLRO 2026-06-09 14:01:373.46 3.18 0.96%
CLRO 2026-06-09 15:01:203.69 3.39 4.78%
CLRO 2026-06-09 16:01:374.33 3.18 5.67%
CLRO 2026-06-09 20:01:300.00 0.00 5.67%
2026-06-10
CLRO 2026-06-10 04:01:334.85 2.88 5.67%
CLRO 2026-06-10 05:01:200.00 0.00 5.67%
CLRO 2026-06-10 07:01:164.33 0.00 5.67%
CLRO 2026-06-10 08:01:304.33 2.89 5.67%
CLRO 2026-06-10 09:01:175.10 2.27 5.67%
CLRO 2026-06-10 10:01:283.71 3.20 -1.79%
CLRO 2026-06-10 11:01:153.72 3.20 -1.79%
CLRO 2026-06-10 12:01:333.71 3.20 -1.79%
CLRO 2026-06-10 13:01:173.77 3.43 2.09%
CLRO 2026-06-10 14:01:383.90 3.68 5.07%
CLRO 2026-06-10 15:01:213.85 3.50 5.67%
CLRO 2026-06-10 16:01:355.10 3.50 -1.43%
CLRO 2026-06-10 20:01:400.00 0.00 -1.43%
2026-06-11
CLRO 2026-06-11 04:01:355.10 2.82 -1.43%
CLRO 2026-06-11 05:01:145.01 2.82 -1.43%
CLRO 2026-06-11 06:01:314.00 2.82 -1.43%
CLRO 2026-06-11 09:01:164.00 2.44 -1.43%
CLRO 2026-06-11 10:01:293.91 3.10 0.00%
CLRO 2026-06-11 11:01:163.91 3.44 1.71%
CLRO 2026-06-11 12:01:313.91 3.67 11.43%
CLRO 2026-06-11 13:01:143.91 3.77 11.71%
CLRO 2026-06-11 14:01:383.86 3.67 7.71%
CLRO 2026-06-11 16:01:404.00 2.82 -2.85%
CLRO 2026-06-11 20:01:390.00 0.00 -2.85%
2026-06-12
CLRO 2026-06-12 04:01:555.10 2.82 -2.85%
CLRO 2026-06-12 09:01:225.76 2.37 -2.85%
CLRO 2026-06-12 10:01:303.68 3.26 -3.70%
CLRO 2026-06-12 11:01:213.91 3.58 -5.41%
CLRO 2026-06-12 12:01:343.90 3.69 0.85%
CLRO 2026-06-12 13:01:173.90 3.71 0.00%
CLRO 2026-06-12 14:01:323.89 3.71 0.00%
CLRO 2026-06-12 15:01:163.90 3.72 3.13%
CLRO 2026-06-12 16:01:314.00 2.82 -1.32%
CLRO 2026-06-12 20:01:340.00 0.00 -1.32%
2026-06-15
CLRO 2026-06-15 04:01:354.20 3.70 -1.32%
CLRO 2026-06-15 05:01:143.77 2.82 -0.53%
CLRO 2026-06-15 09:01:173.77 2.37 -0.53%
CLRO 2026-06-15 10:01:323.70 3.09 -4.23%
CLRO 2026-06-15 11:01:233.70 3.16 -4.23%
CLRO 2026-06-15 12:01:393.65 3.17 -3.17%
CLRO 2026-06-15 13:01:273.69 3.34 -3.17%
CLRO 2026-06-15 14:01:333.69 3.34 -6.35%
CLRO 2026-06-15 16:01:323.77 2.82 -2.15%
CLRO 2026-06-15 19:01:153.77 2.93 -2.15%
CLRO 2026-06-15 20:01:300.00 0.00 -2.15%
2026-06-16
CLRO 2026-06-16 04:01:303.79 2.82 -2.15%
CLRO 2026-06-16 09:01:164.49 2.96 -2.15%
CLRO 2026-06-16 10:01:283.90 3.50 -4.84%
CLRO 2026-06-16 11:01:163.90 3.65 4.03%
CLRO 2026-06-16 12:01:313.80 3.59 -0.81%
CLRO 2026-06-16 13:01:184.00 3.60 0.81%
CLRO 2026-06-16 14:01:274.00 3.72 4.57%
CLRO 2026-06-16 15:01:223.91 3.65 3.49%
CLRO 2026-06-16 16:01:354.49 2.82 8.79%
CLRO 2026-06-16 20:01:330.00 0.00 8.79%
2026-06-17
CLRO 2026-06-17 04:01:384.86 2.82 8.79%
CLRO 2026-06-17 05:01:134.59 2.82 8.79%
CLRO 2026-06-17 07:01:244.59 2.96 8.79%
CLRO 2026-06-17 09:01:184.60 2.96 8.79%
CLRO 2026-06-17 10:01:274.01 3.62 -4.95%
CLRO 2026-06-17 11:01:143.98 3.49 -2.20%
CLRO 2026-06-17 12:01:283.88 3.49 -2.20%
CLRO 2026-06-17 13:01:203.95 3.58 -3.30%
CLRO 2026-06-17 14:01:343.95 3.49 -4.40%
CLRO 2026-06-17 16:01:334.20 3.20 -2.11%
CLRO 2026-06-17 17:01:214.20 3.50 -2.11%
CLRO 2026-06-17 19:01:184.20 3.21 -2.11%
CLRO 2026-06-17 20:01:330.00 0.00 -2.11%
2026-06-18
CLRO 2026-06-18 04:01:334.62 2.82 -2.11%
CLRO 2026-06-18 05:01:174.50 2.82 -2.11%
CLRO 2026-06-18 08:01:334.08 2.82 -2.11%
CLRO 2026-06-18 09:01:184.46 3.07 -2.11%
CLRO 2026-06-18 10:01:293.50 3.15 -1.58%
CLRO 2026-06-18 11:01:224.01 3.40 0.00%
CLRO 2026-06-18 12:01:343.69 3.40 0.00%
CLRO 2026-06-18 16:01:373.84 3.16 -7.54%
CLRO 2026-06-18 20:01:480.00 0.00 -7.54%
2026-06-22
CLRO 2026-06-22 04:01:504.28 3.37 -7.54%
CLRO 2026-06-22 05:01:114.41 3.37 11.17%
CLRO 2026-06-22 07:01:144.14 3.37 11.17%
CLRO 2026-06-22 09:01:164.88 3.37 11.17%
CLRO 2026-06-22 10:01:313.81 3.30 0.00%
CLRO 2026-06-22 11:01:193.38 3.11 -6.15%
CLRO 2026-06-22 12:01:363.29 3.00 -2.23%
CLRO 2026-06-22 13:01:203.82 3.17 2.51%
CLRO 2026-06-22 14:01:333.82 3.14 2.51%
CLRO 2026-06-22 15:04:163.89 3.21 -0.28%
CLRO 2026-06-22 16:01:354.09 3.10 -1.78%
CLRO 2026-06-22 17:01:234.09 3.25 -1.78%
CLRO 2026-06-22 20:01:320.00 0.00 -1.78%
2026-06-23
CLRO 2026-06-23 04:01:304.01 2.82 -1.78%
CLRO 2026-06-23 08:01:354.01 2.82 12.17%
CLRO 2026-06-23 09:01:204.74 2.22 12.17%
CLRO 2026-06-23 10:01:323.71 3.21 0.00%
CLRO 2026-06-23 11:01:213.70 3.14 5.93%
CLRO 2026-06-23 13:01:193.56 3.30 3.86%
CLRO 2026-06-23 14:01:273.59 3.29 4.15%
CLRO 2026-06-23 15:01:223.11 3.03 -7.72%
CLRO 2026-06-23 16:01:353.41 2.62 -10.61%
CLRO 2026-06-23 17:01:233.39 2.62 -10.61%
CLRO 2026-06-23 18:01:373.40 2.76 -10.61%
CLRO 2026-06-23 19:01:213.40 3.02 -10.61%
CLRO 2026-06-23 20:01:560.00 0.00 -10.61%
2026-06-24
CLRO 2026-06-24 04:01:413.27 1.21 -10.61%
CLRO 2026-06-24 05:01:163.27 2.37 -10.61%
CLRO 2026-06-24 07:01:123.52 3.02 -10.61%
CLRO 2026-06-24 08:01:283.14 3.03 -10.61%
CLRO 2026-06-24 09:01:123.92 3.03 5.15%
CLRO 2026-06-24 10:01:283.22 3.09 2.12%
CLRO 2026-06-24 11:01:193.19 2.89 0.00%
CLRO 2026-06-24 12:01:363.08 2.90 -3.64%
CLRO 2026-06-24 13:01:302.91 2.83 -4.85%
CLRO 2026-06-24 14:01:372.87 2.78 -6.97%
CLRO 2026-06-24 15:01:212.88 2.73 -8.79%
CLRO 2026-06-24 16:01:393.49 2.48 -5.30%
CLRO 2026-06-24 20:01:380.00 0.00 -5.30%
2026-06-25
CLRO 2026-06-25 04:01:383.49 1.14 -5.30%
CLRO 2026-06-25 05:01:183.25 1.14 -5.30%
CLRO 2026-06-25 07:01:183.25 2.48 -5.30%
CLRO 2026-06-25 08:01:343.25 2.74 -5.30%
CLRO 2026-06-25 09:01:153.20 1.96 -3.31%
CLRO 2026-06-25 10:01:312.99 2.74 -2.98%
CLRO 2026-06-25 11:01:322.96 2.74 -2.98%
CLRO 2026-06-25 12:01:312.98 2.75 2.32%
CLRO 2026-06-25 13:01:172.98 2.75 -2.65%
CLRO 2026-06-25 14:01:333.00 2.76 -2.32%
CLRO 2026-06-25 15:05:423.14 2.85 8.28%
CLRO 2026-06-25 16:01:303.25 2.71 12.24%
CLRO 2026-06-25 17:01:183.25 2.71 8.04%
CLRO 2026-06-25 18:01:363.25 2.71 10.14%
CLRO 2026-06-25 20:01:370.00 0.00 10.14%
2026-06-26
CLRO 2026-06-26 04:01:343.52 3.09 1.75%
CLRO 2026-06-26 06:01:313.09 2.54 0.00%
CLRO 2026-06-26 07:01:163.47 2.62 0.00%
CLRO 2026-06-26 09:01:154.09 2.90 0.00%
CLRO 2026-06-26 10:01:303.21 3.08 2.10%
CLRO 2026-06-26 11:01:153.21 3.08 0.00%
CLRO 2026-06-26 12:01:363.24 3.14 2.45%
CLRO 2026-06-26 15:01:253.28 3.14 2.80%
CLRO 2026-06-26 16:01:354.17 2.76 0.00%
CLRO 2026-06-26 18:01:394.17 2.71 0.00%
CLRO 2026-06-26 20:01:400.00 0.00 0.00%
2026-06-29
CLRO 2026-06-29 04:01:294.17 1.26 0.00%
CLRO 2026-06-29 07:01:274.17 2.76 0.00%
CLRO 2026-06-29 09:01:194.92 2.17 0.00%
CLRO 2026-06-29 10:01:313.25 3.02 3.24%
CLRO 2026-06-29 11:01:153.25 3.12 -0.65%
CLRO 2026-06-29 13:01:233.35 3.19 6.15%
CLRO 2026-06-29 14:01:503.35 3.19 3.24%
CLRO 2026-06-29 15:01:293.44 3.31 9.71%
CLRO 2026-06-29 16:01:444.17 2.85 6.98%
CLRO 2026-06-29 20:01:430.00 0.00 6.98%
2026-06-30
CLRO 2026-06-30 04:01:594.17 1.36 6.98%
CLRO 2026-06-30 07:01:223.63 1.83 6.98%
CLRO 2026-06-30 09:01:224.28 1.47 6.98%
CLRO 2026-06-30 10:01:383.35 2.91 -5.40%
CLRO 2026-06-30 11:01:183.32 3.02 -5.08%
CLRO 2026-06-30 12:01:403.35 3.02 -4.44%
CLRO 2026-06-30 13:01:213.34 3.05 -4.44%
CLRO 2026-06-30 14:01:303.34 3.05 -4.76%
CLRO 2026-06-30 15:01:203.30 3.21 -2.86%
CLRO 2026-06-30 16:01:383.62 1.90 -0.60%
CLRO 2026-06-30 17:01:293.62 3.00 -0.60%
CLRO 2026-06-30 20:01:380.00 0.00 -0.60%
2026-07-01
CLRO 2026-07-01 04:01:383.61 1.34 -0.60%
CLRO 2026-07-01 07:01:203.61 1.90 -0.60%
CLRO 2026-07-01 08:01:323.85 1.90 -0.60%
CLRO 2026-07-01 09:01:143.85 1.50 -0.60%
CLRO 2026-07-01 10:01:343.21 2.86 -9.23%
CLRO 2026-07-01 11:01:183.33 2.88 -5.36%
CLRO 2026-07-01 12:01:323.33 3.10 -6.55%
CLRO 2026-07-01 13:01:163.41 2.90 -8.04%
CLRO 2026-07-01 14:01:383.37 3.09 -5.95%
CLRO 2026-07-01 15:01:133.37 3.08 -5.95%
CLRO 2026-07-01 16:01:303.61 1.83 -3.00%
CLRO 2026-07-01 16:20:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392626001118/0001753926-26-001118-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2026-07-01 20:01:380.00 0.00 -3.00%
2026-07-02
CLRO 2026-07-02 04:01:374.17 1.30 -3.00%
CLRO 2026-07-02 07:01:164.17 1.83 -3.00%
CLRO 2026-07-02 08:01:375.31 5.29 60.66%
CLRO 2026-07-02 09:01:193.67 3.66 13.81%
CLRO 2026-07-02 10:01:333.60 3.56 10.81%
CLRO 2026-07-02 11:01:184.71 4.70 44.44%
CLRO 2026-07-02 12:01:376.26 6.24 90.99%
CLRO 2026-07-02 13:01:248.37 8.34 153.75%
CLRO 2026-07-02 14:01:367.02 6.97 114.11%
CLRO 2026-07-02 15:01:207.17 7.11 116.82%
CLRO 2026-07-02 16:01:286.18 6.15 91.33%
CLRO 2026-07-02 17:01:237.54 7.40 130.96%
CLRO 2026-07-02 18:01:397.80 7.65 136.22%
CLRO 2026-07-02 19:01:187.06 6.91 113.93%
CLRO 2026-07-02 20:01:420.00 0.00 140.87%
2026-07-06
CLRO 2026-07-06 04:01:237.27 7.20 23.53%
CLRO 2026-07-06 05:01:027.32 7.15 18.27%
CLRO 2026-07-06 06:01:257.30 7.06 21.67%
CLRO 2026-07-06 07:01:097.08 7.01 17.34%
CLRO 2026-07-06 08:01:226.91 6.82 11.15%
CLRO 2026-07-06 09:01:086.40 6.39 -2.48%
CLRO 2026-07-06 10:01:237.00 6.80 13.31%
CLRO 2026-07-06 11:01:097.65 7.53 35.60%
CLRO 2026-07-06 12:01:306.75 6.56 7.43%
CLRO 2026-07-06 13:01:067.30 7.16 23.84%
CLRO 2026-07-06 14:01:286.91 6.84 13.00%
CLRO 2026-07-06 15:01:167.38 7.33 22.29%
CLRO 2026-07-06 16:01:257.49 7.22 12.65%
CLRO 2026-07-06 16:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392626001137/0001753926-26-001137-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2026-07-06 17:01:247.24 7.16 12.65%
CLRO 2026-07-06 18:01:317.34 6.94 7.25%
CLRO 2026-07-06 19:01:137.04 6.85 8.80%
CLRO 2026-07-06 20:01:340.00 0.00 6.48%
2026-07-07
CLRO 2026-07-07 04:01:267.20 6.41 -6.94%
CLRO 2026-07-07 05:01:017.30 6.50 0.00%
CLRO 2026-07-07 06:01:327.10 6.82 0.00%
CLRO 2026-07-07 07:01:107.00 6.95 0.00%
CLRO 2026-07-07 08:01:237.10 6.91 -4.32%
CLRO 2026-07-07 09:01:059.39 9.32 35.96%
CLRO 2026-07-07 10:01:2711.96 11.90 76.85%
CLRO 2026-07-07 11:01:0610.47 10.44 53.55%
CLRO 2026-07-07 12:01:1411.27 11.22 65.43%
CLRO 2026-07-07 13:01:0813.94 13.80 105.40%
CLRO 2026-07-07 14:01:2715.34 15.05 128.24%
CLRO 2026-07-07 15:01:0913.62 13.50 101.23%
CLRO 2026-07-07 16:01:2112.57 12.50 79.57%
CLRO 2026-07-07 17:01:0113.00 12.90 84.43%
CLRO 2026-07-07 18:01:3014.50 14.39 106.86%
CLRO 2026-07-07 19:01:2714.14 14.00 103.00%
CLRO 2026-07-07 20:01:340.00 0.00 107.43%
2026-07-08
CLRO 2026-07-08 04:01:3714.27 13.20 -5.14%
CLRO 2026-07-08 05:01:1913.30 12.84 -12.43%
CLRO 2026-07-08 06:01:3113.07 12.76 -13.00%
CLRO 2026-07-08 07:01:1814.00 13.91 1.71%
CLRO 2026-07-08 08:01:2512.72 12.34 -19.00%
CLRO 2026-07-08 09:01:1612.49 12.01 -24.14%
CLRO 2026-07-08 10:01:2310.14 9.96 -54.86%
CLRO 2026-07-08 11:01:0710.79 10.60 -45.00%
CLRO 2026-07-08 12:01:1912.20 12.14 -23.57%
CLRO 2026-07-08 13:01:0712.19 11.86 -26.00%
CLRO 2026-07-08 14:01:3113.61 13.58 -3.29%
CLRO 2026-07-08 15:01:1010.67 10.48 -45.29%
CLRO 2026-07-08 16:01:2610.58 10.30 -24.06%
CLRO 2026-07-08 17:01:0410.60 10.35 -25.14%
CLRO 2026-07-08 18:01:2310.90 10.70 -20.81%
CLRO 2026-07-08 19:01:0511.00 10.41 -24.71%
CLRO 2026-07-08 20:01:210.00 0.00 -24.57%
2026-07-09
CLRO 2026-07-09 04:01:2911.48 10.51 1.81%
CLRO 2026-07-09 05:01:1010.45 10.43 1.95%
CLRO 2026-07-09 06:01:2510.88 10.15 0.00%
CLRO 2026-07-09 07:01:0810.88 10.30 1.45%
CLRO 2026-07-09 08:01:2210.88 9.19 -0.51%
CLRO 2026-07-09 09:01:2010.60 10.25 1.23%
CLRO 2026-07-09 10:01:2010.18 10.01 -0.79%
CLRO 2026-07-09 11:01:0611.27 11.14 8.09%
CLRO 2026-07-09 12:01:2411.42 11.26 9.10%
CLRO 2026-07-09 13:01:1210.71 10.50 3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.