investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2026-04-27
CLRO 2026-04-27 00:03:470.00 0.00 8.49%
CLRO 2026-04-27 04:02:154.63 1.36 8.49%
CLRO 2026-04-27 05:01:434.64 1.36 8.49%
CLRO 2026-04-27 07:01:493.81 2.73 8.49%
CLRO 2026-04-27 09:01:384.29 2.41 8.49%
CLRO 2026-04-27 10:01:533.48 3.31 1.57%
CLRO 2026-04-27 11:01:393.47 3.45 2.83%
CLRO 2026-04-27 13:01:333.47 3.39 -1.89%
CLRO 2026-04-27 14:01:583.48 3.33 2.83%
CLRO 2026-04-27 16:02:013.48 0.00 -1.18%
CLRO 2026-04-27 17:01:373.48 2.76 -1.18%
CLRO 2026-04-27 20:01:450.00 0.00 -1.18%
2026-04-28
CLRO 2026-04-28 04:01:573.80 1.27 -1.18%
CLRO 2026-04-28 05:01:343.80 1.28 -1.18%
CLRO 2026-04-28 07:01:363.79 2.74 -1.18%
CLRO 2026-04-28 09:01:333.81 2.31 -1.18%
CLRO 2026-04-28 10:01:453.50 3.06 3.54%
CLRO 2026-04-28 11:01:313.50 3.15 3.54%
CLRO 2026-04-28 15:01:353.50 3.11 5.01%
CLRO 2026-04-28 16:01:553.79 3.11 -4.42%
CLRO 2026-04-28 18:03:053.45 3.11 -4.42%
CLRO 2026-04-28 19:01:483.79 3.11 -4.42%
CLRO 2026-04-28 20:02:000.00 0.00 -4.42%
2026-04-29
CLRO 2026-04-29 04:02:034.13 1.28 -4.42%
CLRO 2026-04-29 05:01:364.13 1.29 -4.42%
CLRO 2026-04-29 07:01:373.79 2.75 -4.42%
CLRO 2026-04-29 08:01:493.79 2.74 -4.42%
CLRO 2026-04-29 09:01:384.47 2.16 -4.42%
CLRO 2026-04-29 10:01:503.35 3.00 -4.42%
CLRO 2026-04-29 12:01:493.39 3.16 -4.42%
CLRO 2026-04-29 14:02:033.39 3.17 -4.42%
CLRO 2026-04-29 15:01:353.39 3.16 -4.42%
CLRO 2026-04-29 16:01:545.12 2.99 -4.39%
CLRO 2026-04-29 17:01:473.90 3.30 -4.39%
CLRO 2026-04-29 18:01:584.24 3.30 -4.39%
CLRO 2026-04-29 20:02:020.00 0.00 -4.39%
CLRO 2026-04-29 21:02:260.00 0.00 0.00%
2026-04-30
CLRO 2026-04-30 04:01:504.24 1.37 0.00%
CLRO 2026-04-30 06:01:544.24 1.38 0.00%
CLRO 2026-04-30 07:01:404.24 2.84 0.00%
CLRO 2026-04-30 09:01:364.45 2.66 0.00%
CLRO 2026-04-30 10:01:453.70 3.63 -3.13%
CLRO 2026-04-30 11:01:343.70 3.37 -3.13%
CLRO 2026-04-30 13:01:283.70 3.37 2.82%
CLRO 2026-04-30 15:01:563.70 3.37 8.15%
CLRO 2026-04-30 16:01:593.97 2.98 2.05%
CLRO 2026-04-30 20:02:060.00 0.00 2.05%
2026-05-01
CLRO 2026-05-01 04:02:003.96 1.48 2.05%
CLRO 2026-05-01 05:01:403.96 3.00 2.05%
CLRO 2026-05-01 09:01:344.66 2.37 2.05%
CLRO 2026-05-01 10:01:523.65 3.44 -2.05%
CLRO 2026-05-01 11:02:393.65 3.27 -2.05%
CLRO 2026-05-01 13:01:433.65 3.29 -2.05%
CLRO 2026-05-01 14:01:563.63 3.29 -2.05%
CLRO 2026-05-01 16:02:183.86 0.00 9.29%
CLRO 2026-05-01 17:01:313.86 2.74 9.29%
CLRO 2026-05-01 20:01:560.00 0.00 9.29%
2026-05-04
CLRO 2026-05-04 04:02:005.10 1.46 9.29%
CLRO 2026-05-04 07:01:384.33 2.75 9.29%
CLRO 2026-05-04 08:01:473.99 2.75 9.29%
CLRO 2026-05-04 09:01:503.99 2.16 9.29%
CLRO 2026-05-04 10:02:433.97 3.42 9.29%
CLRO 2026-05-04 11:01:393.99 3.60 9.29%
CLRO 2026-05-04 12:01:574.00 3.81 5.19%
CLRO 2026-05-04 13:01:473.80 3.34 5.74%
CLRO 2026-05-04 14:02:423.47 3.31 -3.83%
CLRO 2026-05-04 15:01:433.47 3.28 -3.83%
CLRO 2026-05-04 16:01:554.00 3.00 -6.91%
CLRO 2026-05-04 20:02:050.00 0.00 -6.91%
2026-05-05
CLRO 2026-05-05 04:02:224.33 2.75 -6.91%
CLRO 2026-05-05 07:01:393.89 2.75 -6.91%
CLRO 2026-05-05 09:01:393.89 2.16 -6.91%
CLRO 2026-05-05 10:01:493.48 3.23 3.59%
CLRO 2026-05-05 11:01:363.48 3.23 2.49%
CLRO 2026-05-05 12:02:073.93 3.24 2.49%
CLRO 2026-05-05 13:01:463.85 3.35 8.01%
CLRO 2026-05-05 14:01:563.53 3.37 8.01%
CLRO 2026-05-05 15:01:403.53 3.29 2.76%
CLRO 2026-05-05 16:01:563.99 2.74 3.92%
CLRO 2026-05-05 20:02:070.00 0.00 3.92%
2026-05-06
CLRO 2026-05-06 04:02:064.33 1.37 3.92%
CLRO 2026-05-06 06:01:353.99 1.37 3.92%
CLRO 2026-05-06 07:01:213.99 2.75 3.92%
CLRO 2026-05-06 09:01:193.99 2.31 3.92%
CLRO 2026-05-06 10:01:353.47 3.09 0.00%
CLRO 2026-05-06 11:01:233.44 3.29 1.51%
CLRO 2026-05-06 12:01:403.43 3.08 -1.20%
CLRO 2026-05-06 13:01:213.43 3.16 -1.20%
CLRO 2026-05-06 14:01:533.43 3.20 -1.20%
CLRO 2026-05-06 15:01:383.43 3.26 -1.20%
CLRO 2026-05-06 16:01:434.00 3.24 -7.94%
CLRO 2026-05-06 17:01:313.83 2.74 -7.94%
CLRO 2026-05-06 20:01:400.00 0.00 -7.94%
2026-05-07
CLRO 2026-05-07 04:01:374.33 1.32 -7.94%
CLRO 2026-05-07 07:01:304.33 2.75 -7.94%
CLRO 2026-05-07 08:01:394.33 2.74 -7.94%
CLRO 2026-05-07 09:01:195.09 2.16 -7.94%
CLRO 2026-05-07 10:01:313.83 3.14 0.29%
CLRO 2026-05-07 11:01:203.83 3.15 0.29%
CLRO 2026-05-07 12:01:333.83 3.27 0.59%
CLRO 2026-05-07 15:01:183.68 3.27 0.59%
CLRO 2026-05-07 16:01:374.00 3.16 0.92%
CLRO 2026-05-07 19:01:244.00 2.85 0.92%
CLRO 2026-05-07 20:01:350.00 0.00 0.92%
2026-05-08
CLRO 2026-05-08 04:01:415.10 1.33 0.92%
CLRO 2026-05-08 07:01:294.33 2.74 0.92%
CLRO 2026-05-08 09:01:175.09 2.16 0.92%
CLRO 2026-05-08 10:01:313.60 3.10 0.31%
CLRO 2026-05-08 11:01:393.60 3.40 0.31%
CLRO 2026-05-08 13:01:183.60 3.40 3.99%
CLRO 2026-05-08 16:01:374.05 3.24 9.45%
CLRO 2026-05-08 17:01:233.89 3.70 9.45%
CLRO 2026-05-08 18:01:303.77 3.00 9.45%
CLRO 2026-05-08 19:01:213.74 2.77 9.45%
CLRO 2026-05-08 20:01:400.00 0.00 9.45%
2026-05-11
CLRO 2026-05-11 04:01:423.90 1.41 9.45%
CLRO 2026-05-11 05:01:173.89 1.41 9.45%
CLRO 2026-05-11 06:01:333.19 1.41 9.45%
CLRO 2026-05-11 07:01:163.90 2.56 9.45%
CLRO 2026-05-11 09:01:183.90 2.20 9.45%
CLRO 2026-05-11 10:01:323.47 3.10 9.45%
CLRO 2026-05-11 11:01:163.28 3.10 9.45%
CLRO 2026-05-11 12:01:403.47 3.17 9.45%
CLRO 2026-05-11 13:01:243.47 3.11 9.45%
CLRO 2026-05-11 15:01:313.49 3.10 9.45%
CLRO 2026-05-11 16:01:273.69 3.11 8.91%
CLRO 2026-05-11 17:01:253.69 2.56 8.91%
CLRO 2026-05-11 20:01:340.00 0.00 8.91%
CLRO 2026-05-11 21:02:130.00 0.00 0.00%
2026-05-12
CLRO 2026-05-12 04:01:384.07 1.32 0.00%
CLRO 2026-05-12 05:01:224.07 1.33 0.00%
CLRO 2026-05-12 07:01:233.79 2.62 0.00%
CLRO 2026-05-12 08:01:353.78 2.62 0.00%
CLRO 2026-05-12 09:01:254.46 2.06 0.00%
CLRO 2026-05-12 10:01:373.43 3.20 0.00%
CLRO 2026-05-12 11:01:163.40 3.06 0.00%
CLRO 2026-05-12 12:01:353.43 3.16 0.00%
CLRO 2026-05-12 13:01:203.40 3.22 -4.02%
CLRO 2026-05-12 14:01:373.43 3.17 -1.72%
CLRO 2026-05-12 15:01:213.46 3.10 -1.72%
CLRO 2026-05-12 16:01:443.60 2.61 0.00%
CLRO 2026-05-12 20:01:430.00 0.00 0.00%
2026-05-13
CLRO 2026-05-13 04:01:474.07 1.30 0.00%
CLRO 2026-05-13 07:01:153.79 2.61 0.00%
CLRO 2026-05-13 09:01:154.47 2.06 0.00%
CLRO 2026-05-13 10:01:363.50 3.16 -0.61%
CLRO 2026-05-13 11:01:163.50 3.10 -3.34%
CLRO 2026-05-13 12:01:383.50 3.16 0.00%
CLRO 2026-05-13 13:01:243.50 3.13 -2.13%
CLRO 2026-05-13 14:01:303.50 3.16 -2.13%
CLRO 2026-05-13 15:01:163.50 3.13 -2.13%
CLRO 2026-05-13 16:01:383.79 2.86 2.17%
CLRO 2026-05-13 20:01:400.00 0.00 2.17%
2026-05-14
CLRO 2026-05-14 04:01:424.07 1.35 2.17%
CLRO 2026-05-14 06:01:344.07 1.36 2.17%
CLRO 2026-05-14 07:01:233.59 2.61 2.17%
CLRO 2026-05-14 09:01:263.59 2.16 2.17%
CLRO 2026-05-14 10:01:443.50 3.10 -1.24%
CLRO 2026-05-14 11:01:183.50 3.10 -4.35%
CLRO 2026-05-14 13:01:383.50 3.15 -1.55%
CLRO 2026-05-14 16:01:173.59 2.71 -3.87%
CLRO 2026-05-14 19:01:343.59 2.89 -3.87%
CLRO 2026-05-14 20:01:230.00 0.00 -3.87%
2026-05-15
CLRO 2026-05-15 04:01:194.07 1.28 -3.87%
CLRO 2026-05-15 07:01:383.79 2.71 -3.87%
CLRO 2026-05-15 08:01:203.70 2.71 -3.87%
CLRO 2026-05-15 09:01:333.70 2.14 -3.87%
CLRO 2026-05-15 10:01:213.50 3.03 -0.30%
CLRO 2026-05-15 11:01:443.50 3.12 -0.30%
CLRO 2026-05-15 12:01:153.33 3.03 -0.30%
CLRO 2026-05-15 13:01:373.45 3.03 8.33%
CLRO 2026-05-15 14:01:153.49 3.03 -1.49%
CLRO 2026-05-15 16:01:233.33 3.01 -7.91%
CLRO 2026-05-15 16:32:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392626000897/0001753926-26-000897-index.htm
10-Q - CLEARONE INC (0000840715) (Filer)
CLRO 2026-05-15 20:01:270.00 0.00 -7.91%
2026-05-18
CLRO 2026-05-18 04:01:424.07 1.24 -7.91%
CLRO 2026-05-18 07:01:183.79 3.01 -7.91%
CLRO 2026-05-18 08:01:383.78 3.01 -7.91%
CLRO 2026-05-18 09:01:304.32 3.01 -7.91%
CLRO 2026-05-18 10:01:293.48 3.02 -0.63%
CLRO 2026-05-18 11:01:183.20 3.04 -0.63%
CLRO 2026-05-18 12:01:393.23 3.13 -0.63%
CLRO 2026-05-18 13:01:263.23 3.13 6.33%
CLRO 2026-05-18 14:01:403.48 3.13 2.22%
CLRO 2026-05-18 16:01:453.47 2.71 4.23%
CLRO 2026-05-18 20:01:380.00 0.00 4.23%
2026-05-19
CLRO 2026-05-19 04:01:504.07 1.30 4.23%
CLRO 2026-05-19 05:01:184.07 1.31 4.23%
CLRO 2026-05-19 07:01:213.79 2.71 4.23%
CLRO 2026-05-19 08:01:343.79 2.71 -4.89%
CLRO 2026-05-19 09:01:184.47 2.14 -4.89%
CLRO 2026-05-19 10:01:423.36 3.01 4.89%
CLRO 2026-05-19 11:01:193.50 3.03 -3.26%
CLRO 2026-05-19 13:01:203.50 3.19 -3.26%
CLRO 2026-05-19 14:01:373.50 3.03 -3.26%
CLRO 2026-05-19 15:01:183.50 3.06 -3.91%
CLRO 2026-05-19 16:01:283.79 2.71 -3.10%
CLRO 2026-05-19 20:01:420.00 0.00 -3.10%
2026-05-20
CLRO 2026-05-20 04:01:424.07 1.25 -3.10%
CLRO 2026-05-20 05:01:234.07 1.26 -3.10%
CLRO 2026-05-20 07:01:183.79 2.76 -3.10%
CLRO 2026-05-20 09:01:204.47 2.17 -3.10%
CLRO 2026-05-20 10:01:313.12 3.03 -0.31%
CLRO 2026-05-20 12:01:373.50 3.03 0.00%
CLRO 2026-05-20 14:01:323.50 3.04 0.00%
CLRO 2026-05-20 15:01:253.50 3.03 1.55%
CLRO 2026-05-20 16:01:373.79 2.71 -1.92%
CLRO 2026-05-20 18:01:403.79 3.00 -1.92%
CLRO 2026-05-20 20:01:340.00 0.00 -1.92%
2026-05-21
CLRO 2026-05-21 04:01:464.07 1.23 -1.92%
CLRO 2026-05-21 07:01:193.50 2.71 -1.92%
CLRO 2026-05-21 09:01:213.50 2.14 -1.92%
CLRO 2026-05-21 10:01:383.50 3.03 -1.92%
CLRO 2026-05-21 12:01:363.40 3.08 -1.92%
CLRO 2026-05-21 13:01:243.50 3.12 -1.92%
CLRO 2026-05-21 14:01:393.37 3.03 -1.92%
CLRO 2026-05-21 15:01:213.43 3.08 -1.92%
CLRO 2026-05-21 16:01:373.79 2.81 -1.95%
CLRO 2026-05-21 19:01:253.79 3.03 -1.95%
CLRO 2026-05-21 20:01:410.00 0.00 -1.95%
CLRO 2026-05-21 21:02:240.00 0.00 0.00%
2026-05-22
CLRO 2026-05-22 04:01:313.77 2.98 0.00%
CLRO 2026-05-22 05:01:353.77 1.27 0.00%
CLRO 2026-05-22 07:01:183.77 2.71 0.00%
CLRO 2026-05-22 09:01:194.45 2.14 0.00%
CLRO 2026-05-22 10:01:333.48 3.26 8.79%
CLRO 2026-05-22 11:01:143.47 3.20 2.93%
CLRO 2026-05-22 12:01:393.32 3.20 2.93%
CLRO 2026-05-22 13:01:473.47 3.13 2.93%
CLRO 2026-05-22 14:01:363.47 3.12 2.93%
CLRO 2026-05-22 16:01:393.77 2.71 2.84%
CLRO 2026-05-22 20:01:350.00 0.00 2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.