investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLRO: ClearOne, Inc. - Common Stock

+ Software, Communication



Clear duplicates of prices



2025-10-24
CLRO 2025-10-24 14:01:515.50 5.05 8.07%
CLRO 2025-10-24 15:01:365.38 5.05 8.07%
CLRO 2025-10-24 16:01:536.83 4.67 -2.76%
CLRO 2025-10-24 17:01:386.27 4.67 -2.55%
CLRO 2025-10-24 19:01:375.46 4.67 -2.55%
CLRO 2025-10-24 20:01:510.00 0.00 -2.55%
2025-10-27
CLRO 2025-10-27 04:02:135.70 0.00 -2.55%
CLRO 2025-10-27 05:01:478.03 5.22 12.97%
CLRO 2025-10-27 06:02:097.34 5.22 12.97%
CLRO 2025-10-27 07:01:545.78 4.69 12.97%
CLRO 2025-10-27 10:02:095.97 5.70 15.13%
CLRO 2025-10-27 11:01:485.77 5.50 10.61%
CLRO 2025-10-27 12:02:076.07 5.76 14.73%
CLRO 2025-10-27 13:01:545.99 5.70 14.34%
CLRO 2025-10-27 14:02:146.01 5.84 17.09%
CLRO 2025-10-27 15:02:015.85 5.83 15.91%
CLRO 2025-10-27 16:01:516.00 5.62 18.27%
CLRO 2025-10-27 17:01:426.09 5.62 18.22%
CLRO 2025-10-27 18:01:576.15 5.62 16.63%
CLRO 2025-10-27 19:01:436.00 5.58 11.29%
CLRO 2025-10-27 20:01:540.00 0.00 10.69%
2025-10-28
CLRO 2025-10-28 05:01:336.20 4.71 10.69%
CLRO 2025-10-28 06:01:475.80 4.71 10.69%
CLRO 2025-10-28 07:01:295.80 5.43 10.69%
CLRO 2025-10-28 08:01:555.80 5.60 10.69%
CLRO 2025-10-28 09:01:435.80 5.13 -7.33%
CLRO 2025-10-28 10:01:465.97 5.55 -4.95%
CLRO 2025-10-28 11:01:235.93 5.71 -4.36%
CLRO 2025-10-28 12:01:525.77 5.57 -7.72%
CLRO 2025-10-28 13:01:445.75 5.58 -6.14%
CLRO 2025-10-28 14:01:456.11 5.60 -6.14%
CLRO 2025-10-28 15:01:286.00 5.60 -6.14%
CLRO 2025-10-28 16:01:497.81 5.60 -3.56%
CLRO 2025-10-28 17:01:376.00 5.60 -3.01%
CLRO 2025-10-28 18:01:386.00 5.59 -6.52%
CLRO 2025-10-28 20:01:360.00 0.00 -6.52%
2025-10-29
CLRO 2025-10-29 05:01:246.37 4.13 -3.85%
CLRO 2025-10-29 06:01:466.50 4.13 -8.19%
CLRO 2025-10-29 07:01:236.37 5.30 -8.19%
CLRO 2025-10-29 08:01:406.00 5.03 -8.19%
CLRO 2025-10-29 09:01:266.00 5.04 -2.51%
CLRO 2025-10-29 10:01:385.80 5.67 1.00%
CLRO 2025-10-29 11:01:236.02 5.67 2.51%
CLRO 2025-10-29 12:01:465.96 5.55 0.17%
CLRO 2025-10-29 13:01:235.85 5.55 0.17%
CLRO 2025-10-29 14:01:395.85 5.55 -0.84%
CLRO 2025-10-29 15:01:275.52 5.17 -5.02%
CLRO 2025-10-29 16:01:466.18 5.61 -4.18%
CLRO 2025-10-29 17:01:297.05 5.17 -4.36%
CLRO 2025-10-29 20:01:390.00 0.00 -4.36%
2025-10-30
CLRO 2025-10-30 05:01:247.05 4.13 -4.36%
CLRO 2025-10-30 07:01:297.05 4.53 -4.36%
CLRO 2025-10-30 10:01:385.72 5.57 0.17%
CLRO 2025-10-30 11:01:255.78 5.51 -1.75%
CLRO 2025-10-30 12:01:415.76 5.51 -1.75%
CLRO 2025-10-30 13:01:295.70 5.40 1.22%
CLRO 2025-10-30 14:01:425.78 5.50 1.75%
CLRO 2025-10-30 15:01:285.78 5.51 1.75%
CLRO 2025-10-30 16:01:457.40 0.00 3.84%
CLRO 2025-10-30 17:01:256.00 5.03 7.13%
CLRO 2025-10-30 18:01:446.18 5.03 7.13%
CLRO 2025-10-30 19:01:286.83 4.91 7.13%
CLRO 2025-10-30 20:01:490.00 0.00 7.13%
2025-10-31
CLRO 2025-10-31 05:01:316.07 4.13 7.13%
CLRO 2025-10-31 07:01:296.07 4.53 7.13%
CLRO 2025-10-31 08:01:415.97 4.96 7.13%
CLRO 2025-10-31 08:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/840715/000175392625001671/0001753926-25-001671-index.htm
8-K - CLEARONE INC (0000840715) (Filer)
CLRO 2025-10-31 10:01:445.81 5.51 -2.32%
CLRO 2025-10-31 11:01:265.63 5.26 -10.34%
CLRO 2025-10-31 12:01:435.69 5.42 -7.13%
CLRO 2025-10-31 13:01:295.74 5.32 -4.46%
CLRO 2025-10-31 14:01:595.68 5.44 -6.42%
CLRO 2025-10-31 15:01:275.52 5.21 -7.31%
CLRO 2025-10-31 16:03:266.50 0.00 0.18%
CLRO 2025-10-31 17:01:265.99 4.55 0.17%
CLRO 2025-10-31 18:01:475.94 5.00 0.17%
CLRO 2025-10-31 19:01:246.50 5.00 -7.03%
CLRO 2025-10-31 20:01:420.00 0.00 -7.03%
2025-11-03
CLRO 2025-11-03 06:01:458.03 4.13 -7.03%
CLRO 2025-11-03 07:01:317.57 4.13 -7.03%
CLRO 2025-11-03 08:01:497.05 4.53 -7.03%
CLRO 2025-11-03 11:01:326.00 5.35 -2.57%
CLRO 2025-11-03 12:01:485.79 5.35 -3.09%
CLRO 2025-11-03 13:01:366.00 5.38 -2.06%
CLRO 2025-11-03 14:02:015.71 5.40 -0.69%
CLRO 2025-11-03 15:01:315.80 5.40 -0.86%
CLRO 2025-11-03 16:01:515.80 5.41 -0.86%
CLRO 2025-11-03 17:03:087.39 5.35 0.17%
CLRO 2025-11-03 18:01:546.97 5.35 0.18%
CLRO 2025-11-03 21:03:540.00 0.00 0.18%
CLRO 2025-11-03 22:03:406.97 5.35 0.18%
2025-11-04
CLRO 2025-11-04 06:01:428.03 4.13 0.18%
CLRO 2025-11-04 07:01:396.74 4.13 0.18%
CLRO 2025-11-04 08:01:466.74 4.82 0.18%
CLRO 2025-11-04 10:01:446.50 4.82 0.18%
CLRO 2025-11-04 11:01:246.00 5.39 -4.46%
CLRO 2025-11-04 12:01:426.00 5.31 -4.46%
CLRO 2025-11-04 14:01:465.99 5.35 -4.46%
CLRO 2025-11-04 15:06:075.99 5.15 -3.21%
CLRO 2025-11-04 16:02:505.99 5.12 -3.21%
CLRO 2025-11-04 17:01:376.74 5.20 -4.46%
CLRO 2025-11-04 18:01:516.51 5.20 -4.46%
CLRO 2025-11-04 19:01:476.51 4.53 -4.46%
CLRO 2025-11-04 20:03:036.51 4.96 -4.46%
2025-11-05
CLRO 2025-11-05 06:01:508.03 2.77 -4.46%
CLRO 2025-11-05 07:01:346.74 4.65 -4.46%
CLRO 2025-11-05 11:01:305.61 5.05 2.32%
CLRO 2025-11-05 12:01:405.61 5.05 1.79%
CLRO 2025-11-05 13:01:265.60 5.25 1.79%
CLRO 2025-11-05 14:01:425.50 5.21 1.79%
CLRO 2025-11-05 15:01:365.50 5.25 1.79%
CLRO 2025-11-05 16:01:575.49 5.25 1.79%
CLRO 2025-11-05 17:01:296.74 5.18 3.75%
CLRO 2025-11-05 18:06:356.74 4.65 4.04%
CLRO 2025-11-05 21:03:350.00 0.00 4.04%
2025-11-06
CLRO 2025-11-06 06:01:448.03 2.15 4.04%
CLRO 2025-11-06 07:01:416.51 2.15 4.04%
CLRO 2025-11-06 08:01:436.51 4.53 4.04%
CLRO 2025-11-06 10:01:436.51 4.96 4.04%
CLRO 2025-11-06 11:01:285.48 5.12 -2.31%
CLRO 2025-11-06 12:01:405.44 5.16 -2.88%
CLRO 2025-11-06 13:01:315.36 5.05 -4.62%
CLRO 2025-11-06 15:01:465.50 5.05 -6.15%
CLRO 2025-11-06 16:01:445.37 5.00 -6.92%
CLRO 2025-11-06 17:01:326.28 4.96 -4.23%
CLRO 2025-11-06 18:01:465.39 4.53 -4.10%
2025-11-07
CLRO 2025-11-07 06:01:535.38 1.99 -4.10%
CLRO 2025-11-07 08:01:435.38 4.53 -4.10%
CLRO 2025-11-07 11:01:295.44 4.98 1.49%
CLRO 2025-11-07 12:01:415.38 5.22 6.15%
CLRO 2025-11-07 13:01:305.46 5.22 6.15%
CLRO 2025-11-07 14:02:055.33 5.19 6.15%
CLRO 2025-11-07 15:01:405.30 4.92 0.37%
CLRO 2025-11-07 16:01:505.30 4.84 -0.19%
CLRO 2025-11-07 17:01:415.72 4.96 3.54%
CLRO 2025-11-07 18:01:505.72 4.54 3.82%
CLRO 2025-11-07 19:01:365.72 4.54 6.63%
CLRO 2025-11-07 21:03:260.00 0.00 6.63%
2025-11-10
CLRO 2025-11-10 06:02:018.03 2.06 6.63%
CLRO 2025-11-10 07:01:476.74 2.06 6.63%
CLRO 2025-11-10 08:01:516.74 4.54 6.63%
CLRO 2025-11-10 09:01:446.74 4.55 6.63%
CLRO 2025-11-10 10:01:476.74 4.57 6.63%
CLRO 2025-11-10 11:01:395.32 5.00 0.20%
CLRO 2025-11-10 12:01:485.12 5.01 0.20%
CLRO 2025-11-10 13:01:355.49 5.01 0.20%
CLRO 2025-11-10 14:01:515.28 5.01 0.20%
CLRO 2025-11-10 15:01:375.27 4.96 1.81%
CLRO 2025-11-10 16:02:105.27 4.96 0.20%
CLRO 2025-11-10 17:01:485.27 4.57 2.21%
CLRO 2025-11-10 18:01:555.27 4.55 2.14%
CLRO 2025-11-10 21:02:470.00 0.00 2.14%
2025-11-11
CLRO 2025-11-11 06:01:598.03 2.04 2.14%
CLRO 2025-11-11 07:01:436.74 2.04 2.14%
CLRO 2025-11-11 08:01:586.74 4.59 2.14%
CLRO 2025-11-11 11:01:335.49 5.00 -0.19%
CLRO 2025-11-11 12:01:505.40 5.26 -0.19%
CLRO 2025-11-11 13:01:425.26 5.04 3.30%
CLRO 2025-11-11 14:01:515.26 5.00 3.30%
CLRO 2025-11-11 17:01:335.40 5.04 4.66%
CLRO 2025-11-11 18:02:105.40 4.99 4.72%
CLRO 2025-11-11 21:02:490.00 0.00 4.72%
2025-11-12
CLRO 2025-11-12 06:01:518.51 2.12 4.72%
CLRO 2025-11-12 07:01:338.25 2.14 4.72%
CLRO 2025-11-12 08:01:477.05 4.59 4.72%
CLRO 2025-11-12 10:01:497.05 4.61 4.72%
CLRO 2025-11-12 11:01:285.61 4.95 -2.75%
CLRO 2025-11-12 12:01:425.35 5.00 -3.14%
CLRO 2025-11-12 13:01:305.39 5.00 -2.36%
CLRO 2025-11-12 14:01:475.39 4.95 -2.36%
CLRO 2025-11-12 15:01:345.50 5.30 2.55%
CLRO 2025-11-12 17:01:368.25 0.00 0.79%
CLRO 2025-11-12 18:01:465.97 4.84 0.75%
CLRO 2025-11-12 19:01:325.97 4.78 0.75%
CLRO 2025-11-12 21:02:210.00 0.00 0.75%
CLRO 2025-11-12 22:02:535.97 4.78 0.75%
2025-11-13
CLRO 2025-11-13 06:01:556.88 2.12 0.75%
CLRO 2025-11-13 08:01:456.88 4.67 0.75%
CLRO 2025-11-13 10:01:486.50 4.63 0.75%
CLRO 2025-11-13 11:01:335.76 5.61 7.89%
CLRO 2025-11-13 12:01:495.69 5.27 7.14%
CLRO 2025-11-13 13:01:365.72 5.27 3.76%
CLRO 2025-11-13 15:01:485.24 5.05 -1.32%
CLRO 2025-11-13 17:01:355.29 5.05 -15.60%
CLRO 2025-11-13 18:01:485.29 5.05 -15.63%
CLRO 2025-11-13 21:02:490.00 0.00 -15.63%
2025-11-14
CLRO 2025-11-14 06:01:586.64 2.06 -15.63%
CLRO 2025-11-14 08:01:525.51 4.53 -15.63%
CLRO 2025-11-14 11:01:285.08 4.86 -2.07%
CLRO 2025-11-14 12:01:395.18 4.91 -1.32%
CLRO 2025-11-14 13:01:345.88 5.00 -1.32%
CLRO 2025-11-14 14:01:525.97 4.96 -1.32%
CLRO 2025-11-14 15:01:455.80 5.00 3.58%
CLRO 2025-11-14 16:02:055.97 5.08 3.58%
CLRO 2025-11-14 17:01:478.25 5.03 0.00%
CLRO 2025-11-14 18:01:526.56 5.03 0.00%
CLRO 2025-11-14 21:03:310.00 0.00 0.00%
2025-11-17
CLRO 2025-11-17 06:01:507.05 2.04 4.27%
CLRO 2025-11-17 08:01:477.05 4.53 4.27%
CLRO 2025-11-17 10:01:445.95 4.53 4.27%
CLRO 2025-11-17 11:01:245.14 4.96 7.38%
CLRO 2025-11-17 14:02:035.24 4.96 7.38%
CLRO 2025-11-17 16:01:535.24 4.91 -2.14%
CLRO 2025-11-17 17:02:245.14 4.95 -9.71%
CLRO 2025-11-17 18:01:475.23 4.95 -9.84%
CLRO 2025-11-17 21:03:320.00 0.00 -9.84%
2025-11-18
CLRO 2025-11-18 06:01:545.37 1.98 -9.84%
CLRO 2025-11-18 11:03:585.04 4.67 -2.95%
CLRO 2025-11-18 12:01:305.04 4.67 -3.74%
CLRO 2025-11-18 14:01:364.86 4.63 -3.94%
CLRO 2025-11-18 15:01:424.87 4.67 -5.31%
CLRO 2025-11-18 16:01:405.00 4.67 -5.31%
CLRO 2025-11-18 17:01:464.95 0.00 -2.56%
CLRO 2025-11-18 18:01:384.95 4.30 -2.63%
CLRO 2025-11-18 21:05:250.00 0.00 -2.63%
CLRO 2025-11-18 22:02:054.95 4.30 -2.63%
2025-11-19
CLRO 2025-11-19 06:01:355.85 1.93 -2.63%
CLRO 2025-11-19 08:01:395.85 4.30 -2.63%
CLRO 2025-11-19 11:01:404.99 4.79 2.02%
CLRO 2025-11-19 12:01:385.19 4.79 2.02%
CLRO 2025-11-19 13:01:425.00 4.71 2.02%
CLRO 2025-11-19 15:01:445.00 4.80 2.02%
CLRO 2025-11-19 16:01:445.00 4.71 0.20%
CLRO 2025-11-19 17:01:394.80 4.75 -2.83%
CLRO 2025-11-19 18:01:424.93 4.75 -3.53%
CLRO 2025-11-19 21:04:110.00 0.00 -3.53%
2025-11-20
CLRO 2025-11-20 06:01:347.05 1.92 -3.53%
CLRO 2025-11-20 08:01:387.05 4.34 -3.53%
CLRO 2025-11-20 11:01:465.20 4.73 0.00%
CLRO 2025-11-20 12:01:324.95 4.75 0.00%
CLRO 2025-11-20 13:01:524.95 4.75 1.87%
CLRO 2025-11-20 15:01:504.88 4.59 -3.33%
CLRO 2025-11-20 17:01:554.95 0.00 -4.99%
CLRO 2025-11-20 18:02:054.95 3.53 -5.02%
CLRO 2025-11-20 21:03:210.00 0.00 -5.02%
2025-11-21
CLRO 2025-11-21 06:02:047.05 4.03 -5.02%
CLRO 2025-11-21 11:01:434.70 4.50 2.72%
CLRO 2025-11-21 12:01:385.04 4.50 2.72%
CLRO 2025-11-21 13:01:534.70 4.54 2.72%
CLRO 2025-11-21 14:01:395.07 4.59 1.67%
CLRO 2025-11-21 15:02:034.91 4.53 1.88%
CLRO 2025-11-21 16:01:504.82 4.53 3.14%
CLRO 2025-11-21 17:01:520.00 0.00 -1.26%
CLRO 2025-11-21 18:01:426.83 3.53 -1.32%
CLRO 2025-11-21 21:05:200.00 0.00 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.