CLRG 1970-01-01 03:00:0027.02 26.91 0.11%
CLRG 2020-11-12 15:00:3527.02 26.91 0.11%
CLRG 2020-11-12 16:00:3531.21 22.85 0.11%
CLRG 2020-11-12 17:00:3626.85 26.80 0.00%
CLRG 2020-11-12 18:00:3526.94 26.89 0.00%
CLRG 2020-11-12 19:00:3526.91 26.87 0.00%
CLRG 2020-11-12 20:00:3526.72 26.67 0.00%
CLRG 2020-11-12 21:00:3426.72 26.67 0.00%
CLRG 2020-11-12 22:00:3526.59 26.55 0.00%
CLRG 2020-11-12 23:00:3426.59 26.48 -1.45%
CLRG 2020-11-13 01:03:0826.65 26.51 -1.45%
CLRG 2020-11-13 02:00:3426.65 26.51 -1.45%
CLRG 2020-11-13 03:00:3426.65 26.51 -1.45%
CLRG 2020-11-13 04:00:3426.65 26.51 -1.45%
CLRG 2020-11-13 05:00:3426.65 26.51 -1.45%
CLRG 2020-11-13 06:00:3526.65 26.51 -1.45%
CLRG 2020-11-13 07:00:3426.65 26.51 -1.45%
CLRG 2020-11-13 08:00:3626.65 26.51 -1.45%
CLRG 2020-11-13 09:00:3626.65 26.51 -1.45%
CLRG 2020-11-13 10:00:3526.65 26.51 -1.45%
CLRG 2020-11-13 11:00:3426.65 26.51 -1.45%
CLRG 2020-11-13 12:00:3526.65 26.51 -1.45%
CLRG 2020-11-13 13:00:3626.65 26.51 -1.45%
CLRG 2020-11-13 14:00:3526.65 26.51 -1.45%
CLRG 2020-11-13 15:00:3526.65 26.51 -1.45%
CLRG 2020-11-13 16:00:3531.15 22.87 -1.45%
CLRG 2020-11-13 17:00:4526.95 26.87 1.32%
CLRG 2020-11-13 18:00:3526.84 26.82 1.02%
CLRG 2020-11-13 19:00:3526.96 26.94 1.02%
CLRG 2020-11-13 20:00:3527.00 26.96 1.02%
CLRG 2020-11-13 21:00:3526.98 26.96 1.02%
CLRG 2020-11-13 22:00:3527.06 27.03 1.02%
CLRG 2020-11-13 23:00:3527.11 27.07 1.92%
CLRG 2020-11-14 01:02:5127.10 27.07 1.92%
CLRG 2020-11-14 02:00:3427.10 27.07 1.92%
CLRG 2020-11-14 03:00:3427.10 27.07 1.92%
CLRG 2020-11-14 04:00:3527.10 27.07 1.92%
CLRG 2020-11-14 05:00:3527.10 27.07 1.92%
CLRG 2020-11-14 06:00:3527.10 27.07 1.92%
CLRG 2020-11-14 07:00:3527.10 27.07 1.92%
CLRG 2020-11-14 08:00:3427.10 27.07 1.92%
CLRG 2020-11-14 09:00:3527.10 27.07 1.92%
CLRG 2020-11-14 10:00:3427.10 27.07 1.92%
CLRG 2020-11-14 11:00:3527.10 27.07 1.92%
CLRG 2020-11-14 12:00:3527.10 27.07 1.92%
CLRG 2020-11-14 13:00:3527.10 27.07 1.92%
CLRG 2020-11-14 14:00:3427.10 27.07 1.92%
CLRG 2020-11-14 15:00:3427.10 27.07 1.92%
CLRG 2020-11-14 16:00:3527.10 27.07 1.92%
CLRG 2020-11-14 17:00:3427.10 27.07 1.92%
CLRG 2020-11-14 18:00:3527.10 27.07 1.92%
CLRG 2020-11-14 19:00:3527.10 27.07 1.92%
CLRG 2020-11-14 20:00:3427.10 27.07 1.92%
CLRG 2020-11-14 21:00:3427.10 27.07 1.92%
CLRG 2020-11-14 22:00:3427.10 27.07 1.92%
CLRG 2020-11-14 23:00:3527.10 27.07 1.92%
CLRG 2020-11-15 01:03:5127.10 27.07 1.92%
CLRG 2020-11-15 02:00:3427.10 27.07 1.92%
CLRG 2020-11-15 03:00:3427.10 27.07 1.92%
CLRG 2020-11-15 04:00:3427.10 27.07 1.92%
CLRG 2020-11-15 05:00:3427.10 27.07 1.92%
CLRG 2020-11-15 06:00:3427.10 27.07 1.92%
CLRG 2020-11-15 07:00:3427.10 27.07 1.92%
CLRG 2020-11-15 08:00:3527.10 27.07 1.92%
CLRG 2020-11-15 09:00:3427.10 27.07 1.92%
CLRG 2020-11-15 10:00:3527.10 27.07 1.92%
CLRG 2020-11-15 11:00:3527.10 27.07 1.92%
CLRG 2020-11-15 12:00:3627.10 27.07 1.92%
CLRG 2020-11-15 13:00:3527.10 27.07 1.92%
CLRG 2020-11-15 14:00:3527.10 27.07 1.92%
CLRG 2020-11-15 15:00:3427.10 27.07 1.92%
CLRG 2020-11-15 16:00:3527.10 27.07 1.92%
CLRG 2020-11-15 17:00:3427.10 27.07 1.92%
CLRG 2020-11-15 18:00:3527.10 27.07 1.92%
CLRG 2020-11-15 19:00:3627.10 27.07 1.92%
CLRG 2020-11-15 20:00:3527.10 27.07 1.92%
CLRG 2020-11-15 21:00:3527.10 27.07 1.92%
CLRG 2020-11-15 22:00:3527.10 27.07 1.92%
CLRG 2020-11-15 23:00:4127.10 27.07 1.92%
CLRG 2020-11-16 01:03:1627.10 27.07 1.92%
CLRG 2020-11-16 02:00:3527.10 27.07 1.92%
CLRG 2020-11-16 03:00:3427.10 27.07 1.92%
CLRG 2020-11-16 04:00:3527.10 27.07 1.92%
CLRG 2020-11-16 05:00:3427.10 27.07 1.92%
CLRG 2020-11-16 06:00:3527.10 27.07 1.92%
CLRG 2020-11-16 07:00:3527.10 27.07 1.92%
CLRG 2020-11-16 08:00:3427.10 27.07 1.92%
CLRG 2020-11-16 09:00:3527.10 27.07 1.92%
CLRG 2020-11-16 10:00:3527.10 27.07 1.92%
CLRG 2020-11-16 11:00:3527.10 27.07 1.92%
CLRG 2020-11-16 12:00:3427.10 27.07 1.92%
CLRG 2020-11-16 13:00:3527.10 27.07 1.92%
CLRG 2020-11-16 14:00:3527.10 27.07 1.92%
CLRG 2020-11-16 15:00:3527.10 27.07 1.92%
CLRG 2020-11-16 16:00:3640.26 13.56 1.92%
CLRG 2020-11-16 17:00:3927.31 27.26 0.00%
CLRG 2020-11-16 18:00:3627.43 27.39 0.00%
CLRG 2020-11-16 19:00:3527.43 27.39 0.00%
CLRG 2020-11-16 20:00:3527.36 27.32 0.00%
CLRG 2020-11-16 21:00:3627.31 27.26 0.00%
CLRG 2020-11-16 22:00:3627.36 27.30 0.00%
CLRG 2020-11-16 23:00:3527.40 27.35 1.07%
CLRG 2020-11-17 01:02:2527.55 26.00 1.07%
CLRG 2020-11-17 02:00:3527.55 26.00 1.07%
CLRG 2020-11-17 03:00:3527.55 26.00 1.07%
CLRG 2020-11-17 04:00:3527.55 26.00 1.07%
CLRG 2020-11-17 05:00:3427.55 26.00 1.07%
CLRG 2020-11-17 06:00:3527.55 26.00 1.07%
CLRG 2020-11-17 07:00:3527.55 26.00 1.07%
CLRG 2020-11-17 08:00:3527.55 26.00 1.07%
CLRG 2020-11-17 09:00:3627.55 26.00 1.07%
CLRG 2020-11-17 10:00:3527.55 26.00 1.07%
CLRG 2020-11-17 11:00:3527.55 26.00 1.07%
CLRG 2020-11-17 12:00:3627.55 26.00 1.07%
CLRG 2020-11-17 13:00:3727.55 26.00 1.07%
CLRG 2020-11-17 14:00:3527.55 26.00 1.07%
CLRG 2020-11-17 15:00:3527.55 26.00 1.07%
CLRG 2020-11-17 16:00:3641.60 13.86 1.07%
CLRG 2020-11-17 17:00:5827.22 27.16 0.00%
CLRG 2020-11-17 18:00:3527.20 27.14 0.00%
CLRG 2020-11-17 19:00:3527.36 27.23 0.00%
CLRG 2020-11-17 20:00:3527.32 27.26 0.00%
CLRG 2020-11-17 21:00:3527.37 27.32 0.00%
CLRG 2020-11-17 22:00:3527.37 27.32 0.00%
CLRG 2020-11-17 23:00:3527.32 27.26 0.00%
CLRG 2020-11-18 01:02:1127.58 26.00 -0.07%
CLRG 2020-11-18 02:00:3527.58 26.00 -0.07%
CLRG 2020-11-18 03:00:3427.58 26.00 -0.07%
CLRG 2020-11-18 04:00:3427.58 26.00 -0.07%
CLRG 2020-11-18 05:00:3527.58 26.00 -0.07%
CLRG 2020-11-18 06:00:3527.58 26.00 -0.07%
CLRG 2020-11-18 07:00:3627.58 26.00 -0.07%
CLRG 2020-11-18 08:00:3527.58 26.00 -0.07%
CLRG 2020-11-18 09:00:3527.58 26.00 -0.07%
CLRG 2020-11-18 10:00:3527.58 26.00 -0.07%
CLRG 2020-11-18 11:00:3527.58 26.00 -0.07%
CLRG 2020-11-18 12:00:3527.58 26.00 -0.07%
CLRG 2020-11-18 13:00:3627.58 26.00 -0.07%
CLRG 2020-11-18 14:00:3527.58 26.00 -0.07%
CLRG 2020-11-18 15:00:3527.58 26.00 -0.07%
CLRG 2020-11-18 16:00:3640.63 13.55 -0.07%
CLRG 2020-11-18 17:00:5427.45 27.42 0.00%
CLRG 2020-11-18 18:00:3627.45 27.42 0.00%
CLRG 2020-11-18 19:00:3427.52 27.49 -0.07%
CLRG 2020-11-18 20:00:3527.50 27.47 -0.07%
CLRG 2020-11-18 21:00:3427.43 27.40 -0.07%
CLRG 2020-11-18 22:00:3627.42 27.39 -0.07%
CLRG 2020-11-18 23:00:3527.21 27.18 -0.07%
CLRG 2020-11-19 01:02:1327.35 27.00 -0.66%
CLRG 2020-11-19 02:00:3427.35 27.00 -0.66%
CLRG 2020-11-19 03:00:3527.47 27.44 -0.66%
CLRG 2020-11-19 04:00:3527.48 27.45 -0.66%
CLRG 2020-11-19 05:00:3527.53 27.50 -0.66%
CLRG 2020-11-19 06:00:3527.51 27.48 -0.66%
CLRG 2020-11-19 07:00:3627.49 27.46 -0.66%
CLRG 2020-11-19 08:00:3427.46 27.43 -0.66%
CLRG 2020-11-19 09:00:3527.42 27.39 -0.66%
CLRG 2020-11-19 10:00:3527.42 27.39 -0.66%
CLRG 2020-11-19 11:00:3627.42 27.39 -0.66%
CLRG 2020-11-19 12:00:3627.42 27.39 -0.66%
CLRG 2020-11-19 13:00:3427.42 27.39 -0.66%
CLRG 2020-11-19 14:00:3527.42 27.39 -0.66%
CLRG 2020-11-19 15:00:3627.42 27.39 -0.66%
CLRG 2020-11-19 16:00:3540.51 13.51 -0.66%
CLRG 2020-11-19 17:00:3927.16 27.12 0.07%
CLRG 2020-11-19 18:00:3627.15 27.11 0.07%
CLRG 2020-11-19 19:00:4027.15 27.11 0.07%
CLRG 2020-11-19 20:00:3527.14 27.10 0.07%
CLRG 2020-11-19 21:00:3527.20 27.16 0.07%
CLRG 2020-11-19 22:00:3527.29 27.25 0.07%
CLRG 2020-11-19 23:00:3527.30 27.26 0.07%
CLRG 2020-11-20 01:02:2827.58 27.00 0.22%
CLRG 2020-11-20 02:00:3527.58 27.00 0.22%
CLRG 2020-11-20 03:00:3527.58 26.00 0.22%
CLRG 2020-11-20 04:00:3427.58 26.00 0.22%
CLRG 2020-11-20 05:00:3427.58 26.00 0.22%
CLRG 2020-11-20 06:00:3527.58 26.00 0.22%
CLRG 2020-11-20 07:00:3527.58 26.00 0.22%
CLRG 2020-11-20 08:00:3527.58 26.00 0.22%
CLRG 2020-11-20 09:00:3627.58 26.00 0.22%
CLRG 2020-11-20 10:00:3627.58 26.00 0.22%
CLRG 2020-11-20 11:00:3527.58 26.00 0.22%
CLRG 2020-11-20 12:00:3527.58 26.00 0.22%
CLRG 2020-11-20 13:00:3627.58 26.00 0.22%
CLRG 2020-11-20 14:00:3427.58 26.00 0.22%
CLRG 2020-11-20 15:00:3527.58 26.00 0.22%
CLRG 2020-11-20 16:00:3540.87 13.63 0.22%
CLRG 2020-11-20 17:00:4427.24 27.19 -0.26%
CLRG 2020-11-20 18:00:3627.17 27.12 -0.26%
CLRG 2020-11-20 19:00:3627.17 27.14 -0.26%
CLRG 2020-11-20 20:00:3427.19 27.15 -0.26%
CLRG 2020-11-20 21:00:3627.21 27.16 -0.26%
CLRG 2020-11-20 22:00:3527.21 27.17 -0.37%
CLRG 2020-11-20 23:00:3427.12 27.08 -0.37%
CLRG 2020-11-21 01:02:0827.37 27.00 -0.37%
CLRG 2020-11-21 02:00:3427.37 27.00 -0.37%
CLRG 2020-11-21 03:00:3427.37 27.00 -0.37%
CLRG 2020-11-21 04:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 05:00:3427.37 27.00 -0.37%
CLRG 2020-11-21 06:00:3427.37 27.00 -0.37%
CLRG 2020-11-21 07:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 08:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 09:00:3427.37 27.00 -0.37%
CLRG 2020-11-21 10:00:3627.37 27.00 -0.37%
CLRG 2020-11-21 11:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 12:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 13:00:3627.37 27.00 -0.37%
CLRG 2020-11-21 14:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 15:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 16:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 17:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 18:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 19:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 20:00:3627.37 27.00 -0.37%
CLRG 2020-11-21 21:00:3627.37 27.00 -0.37%
CLRG 2020-11-21 22:00:3527.37 27.00 -0.37%
CLRG 2020-11-21 23:00:3427.37 27.00 -0.37%
CLRG 2020-11-22 01:03:0927.37 27.00 -0.37%
CLRG 2020-11-22 02:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 03:00:3427.37 27.00 -0.37%
CLRG 2020-11-22 04:00:3427.37 27.00 -0.37%
CLRG 2020-11-22 05:00:3427.37 27.00 -0.37%
CLRG 2020-11-22 06:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 07:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 08:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 09:00:3427.37 27.00 -0.37%
CLRG 2020-11-22 10:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 11:00:3427.37 27.00 -0.37%
CLRG 2020-11-22 12:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 13:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 14:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 15:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 16:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 17:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 18:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 19:00:3827.37 27.00 -0.37%
CLRG 2020-11-22 20:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 21:00:3527.37 27.00 -0.37%
CLRG 2020-11-22 22:00:3427.37 27.00 -0.37%
CLRG 2020-11-22 23:00:3927.37 27.00 -0.37%
CLRG 2020-11-23 01:02:4527.37 27.00 -0.37%
CLRG 2020-11-23 02:00:3427.37 27.00 -0.37%
CLRG 2020-11-23 03:00:3427.37 27.00 -0.37%
CLRG 2020-11-23 04:00:3527.37 27.00 -0.37%
CLRG 2020-11-23 05:00:3527.37 27.00 -0.37%
CLRG 2020-11-23 06:00:3427.37 27.00 -0.37%
CLRG 2020-11-23 07:00:3627.37 27.00 -0.37%
CLRG 2020-11-23 08:00:3527.37 27.00 -0.37%
CLRG 2020-11-23 09:00:3527.37 27.00 -0.37%
CLRG 2020-11-23 10:00:3627.37 27.00 -0.37%
CLRG 2020-11-23 11:00:3627.37 27.00 -0.37%
CLRG 2020-11-23 12:00:3627.37 27.00 -0.37%
CLRG 2020-11-23 13:00:3427.37 27.00 -0.37%
CLRG 2020-11-23 14:00:3527.37 27.00 -0.37%
CLRG 2020-11-23 15:00:3727.37 27.00 -0.37%
CLRG 2020-11-23 16:00:3637.89 18.03 -0.37%
CLRG 2020-11-23 17:00:3827.43 27.38 0.00%
CLRG 2020-11-23 18:00:3627.39 27.35 0.00%
CLRG 2020-11-23 19:00:3627.31 27.27 0.00%
CLRG 2020-11-23 20:00:3427.36 27.32 0.00%
CLRG 2020-11-23 21:00:3527.41 27.37 0.00%
CLRG 2020-11-23 22:00:3527.47 27.44 0.00%
CLRG 2020-11-23 23:00:3527.44 27.40 0.00%
CLRG 2020-11-24 01:02:1427.69 27.00 0.00%
CLRG 2020-11-24 02:00:3527.69 27.00 0.00%
CLRG 2020-11-24 03:00:3527.69 27.00 0.00%
CLRG 2020-11-24 04:00:3527.69 27.00 0.00%
CLRG 2020-11-24 05:00:3627.69 27.00 0.00%
CLRG 2020-11-24 06:00:3427.69 27.00 0.00%
CLRG 2020-11-24 07:00:3527.69 27.00 0.00%
CLRG 2020-11-24 08:00:3427.69 27.00 0.00%
CLRG 2020-11-24 09:00:3727.69 27.00 0.00%
CLRG 2020-11-24 10:00:3627.69 27.00 0.00%
CLRG 2020-11-24 11:00:3527.69 27.00 0.00%
CLRG 2020-11-24 12:00:3827.69 27.00 0.00%
CLRG 2020-11-24 13:00:3627.69 27.00 0.00%
CLRG 2020-11-24 14:00:3627.69 27.00 0.00%
CLRG 2020-11-24 15:00:3527.69 27.00 0.00%
CLRG 2020-11-24 16:00:3741.15 13.72 0.00%
CLRG 2020-11-24 17:01:1927.76 27.71 0.00%
CLRG 2020-11-24 18:00:3827.85 27.81 0.00%
CLRG 2020-11-24 19:00:5727.96 27.91 0.00%
CLRG 2020-11-24 20:00:3527.93 27.89 0.00%
CLRG 2020-11-24 21:00:3527.93 27.89 0.00%
CLRG 2020-11-24 22:00:3527.95 27.91 0.00%
CLRG 2020-11-24 23:00:3527.98 27.94 2.95%
CLRG 2020-11-25 01:02:0927.98 27.94 2.95%
CLRG 2020-11-25 02:00:3427.98 27.94 2.95%
CLRG 2020-11-25 03:00:3527.98 27.94 2.95%
CLRG 2020-11-25 04:00:3527.98 27.94 2.95%
CLRG 2020-11-25 05:00:3527.98 27.94 2.95%
CLRG 2020-11-25 06:00:3527.98 27.94 2.95%
CLRG 2020-11-25 07:00:3627.98 27.94 2.95%
CLRG 2020-11-25 08:00:3527.98 27.94 2.95%
CLRG 2020-11-25 09:00:3427.98 27.94 2.95%
CLRG 2020-11-25 10:00:3527.98 27.94 2.95%
CLRG 2020-11-25 11:00:3527.98 27.94 2.95%
CLRG 2020-11-25 12:00:3527.98 27.94 2.95%
CLRG 2020-11-25 13:00:3627.98 27.94 2.95%
CLRG 2020-11-25 14:00:3627.98 27.94 2.95%
CLRG 2020-11-25 15:00:3627.98 27.94 2.95%
CLRG 2020-11-25 16:00:3542.13 14.05 2.95%
CLRG 2020-11-25 18:00:3627.85 27.81 0.00%
CLRG 2020-11-25 19:00:3627.92 27.88 0.00%
CLRG 2020-11-25 20:00:3527.95 27.92 0.00%
CLRG 2020-11-25 21:00:3527.98 27.93 0.00%
CLRG 2020-11-25 22:00:3727.98 27.94 0.00%
CLRG 2020-11-25 23:00:3528.00 27.00 0.04%
CLRG 2020-11-26 01:02:3928.13 27.00 0.04%
CLRG 2020-11-26 02:00:3428.13 27.00 0.04%
CLRG 2020-11-26 03:00:3428.13 27.00 0.04%
CLRG 2020-11-26 04:00:3628.13 27.00 0.04%
CLRG 2020-11-26 05:00:3628.13 27.00 0.04%
CLRG 2020-11-26 06:00:3528.13 27.00 0.04%
CLRG 2020-11-26 07:00:3528.13 27.00 0.04%
CLRG 2020-11-26 08:00:3528.13 27.00 0.04%
CLRG 2020-11-26 09:00:3528.13 27.00 0.04%
CLRG 2020-11-26 10:00:3628.13 27.00 0.04%
CLRG 2020-11-26 11:00:3528.13 27.00 0.04%
CLRG 2020-11-26 12:00:3528.13 27.00 0.04%
CLRG 2020-11-26 13:00:3628.13 27.00 0.04%
CLRG 2020-11-26 14:00:3628.13 27.00 0.04%
CLRG 2020-11-26 15:00:3528.13 27.00 0.04%
CLRG 2020-11-26 16:00:3628.13 27.00 0.04%
CLRG 2020-11-26 17:00:3428.13 27.00 0.04%
CLRG 2020-11-26 18:00:3528.13 27.00 0.04%
CLRG 2020-11-26 19:00:3628.13 27.00 0.04%
CLRG 2020-11-26 20:00:3628.13 27.00 0.04%
CLRG 2020-11-26 21:00:3628.13 27.00 0.04%
CLRG 2020-11-26 22:00:3528.13 27.00 0.04%
CLRG 2020-11-26 23:00:3528.13 27.00 0.04%
CLRG 2020-11-27 01:02:5928.13 27.00 0.04%
CLRG 2020-11-27 02:00:3628.13 27.00 0.04%
CLRG 2020-11-27 03:00:3628.13 27.00 0.04%
CLRG 2020-11-27 04:00:3528.13 27.00 0.04%
CLRG 2020-11-27 05:00:3528.13 27.00 0.04%
CLRG 2020-11-27 06:00:3628.13 27.00 0.04%
CLRG 2020-11-27 07:00:3528.13 27.00 0.04%
CLRG 2020-11-27 08:00:3428.13 27.00 0.04%
CLRG 2020-11-27 09:00:3528.13 27.00 0.04%
CLRG 2020-11-27 10:00:3528.13 27.00 0.04%
CLRG 2020-11-27 11:01:1628.13 27.00 0.04%
CLRG 2020-11-27 12:00:4528.13 27.00 0.04%
CLRG 2020-11-27 13:00:3728.13 27.00 0.04%
CLRG 2020-11-27 14:00:3528.13 27.00 0.04%
CLRG 2020-11-27 15:00:3528.13 27.00 0.04%
CLRG 2020-11-27 16:00:3642.00 14.01 0.04%
CLRG 2020-11-27 17:00:3628.10 28.05 0.00%
CLRG 2020-11-27 18:00:3628.12 28.08 0.00%
CLRG 2020-11-27 19:00:4228.07 28.03 0.00%
CLRG 2020-11-27 20:00:3628.08 28.03 0.25%
CLRG 2020-11-27 21:00:364294.67 0.00 0.25%
CLRG 2020-11-27 22:00:364294.67 0.00 0.25%
CLRG 2020-11-27 23:00:354294.67 0.00 0.25%
CLRG 2020-11-28 01:02:244294.67 0.00 0.25%
CLRG 2020-11-28 02:00:354294.67 0.00 0.25%
CLRG 2020-11-28 03:00:364294.67 0.00 0.25%
CLRG 2020-11-28 04:00:354294.67 0.00 0.25%
CLRG 2020-11-28 05:00:364294.67 0.00 0.25%
CLRG 2020-11-28 06:00:354294.67 0.00 0.25%
CLRG 2020-11-28 07:00:364294.67 0.00 0.25%
CLRG 2020-11-28 08:00:364294.67 0.00 0.25%
CLRG 2020-11-28 09:00:354294.67 0.00 0.25%
CLRG 2020-11-28 10:00:364294.67 0.00 0.25%
CLRG 2020-11-28 11:00:354294.67 0.00 0.25%
CLRG 2020-11-28 12:00:364294.67 0.00 0.25%
CLRG 2020-11-28 13:00:354294.67 0.00 0.25%
CLRG 2020-11-28 15:00:364294.67 0.00 0.25%
CLRG 2020-11-28 16:00:364294.67 0.00 0.25%
CLRG 2020-11-28 17:00:354294.67 0.00 0.25%
CLRG 2020-11-28 18:00:364294.67 0.00 0.25%
CLRG 2020-11-28 19:00:364294.67 0.00 0.25%
CLRG 2020-11-28 20:00:354294.67 0.00 0.25%
CLRG 2020-11-28 21:00:364294.67 0.00 0.25%
CLRG 2020-11-28 22:00:364294.67 0.00 0.25%
CLRG 2020-11-28 23:00:354294.67 0.00 0.25%
CLRG 2020-11-29 01:02:484294.67 0.00 0.25%
CLRG 2020-11-29 02:00:354294.67 0.00 0.25%
CLRG 2020-11-29 03:00:344294.67 0.00 0.25%
CLRG 2020-11-29 04:00:354294.67 0.00 0.25%
CLRG 2020-11-29 05:00:344294.67 0.00 0.25%
CLRG 2020-11-29 06:00:354294.67 0.00 0.25%
CLRG 2020-11-29 07:00:354294.67 0.00 0.25%
CLRG 2020-11-29 08:00:344294.67 0.00 0.25%
CLRG 2020-11-29 09:00:354294.67 0.00 0.25%
CLRG 2020-11-29 10:00:354294.67 0.00 0.25%
CLRG 2020-11-29 11:00:344294.67 0.00 0.25%
CLRG 2020-11-29 12:00:354294.67 0.00 0.25%
CLRG 2020-11-29 13:00:354294.67 0.00 0.25%
CLRG 2020-11-29 14:00:354294.67 0.00 0.25%
CLRG 2020-11-29 15:00:364294.67 0.00 0.25%
CLRG 2020-11-29 16:00:354294.67 0.00 0.25%
CLRG 2020-11-29 17:00:364294.67 0.00 0.25%
CLRG 2020-11-29 18:00:354294.67 0.00 0.25%
CLRG 2020-11-29 19:00:374294.67 0.00 0.25%
CLRG 2020-11-29 20:00:344294.67 0.00 0.25%
CLRG 2020-11-29 21:00:354294.67 0.00 0.25%
CLRG 2020-11-29 22:00:354294.67 0.00 0.25%
CLRG 2020-11-29 23:00:424294.67 0.00 0.25%
CLRG 2020-11-30 01:03:134294.67 0.00 0.25%
CLRG 2020-11-30 02:00:344294.67 0.00 0.25%
CLRG 2020-11-30 03:00:354294.67 0.00 0.25%
CLRG 2020-11-30 04:00:344294.67 0.00 0.25%
CLRG 2020-11-30 05:00:354294.67 0.00 0.25%
CLRG 2020-11-30 07:00:344294.67 0.00 0.25%
CLRG 2020-11-30 08:00:344294.67 0.00 0.25%
CLRG 2020-11-30 09:00:494294.67 0.00 0.25%
CLRG 2020-11-30 10:00:354294.67 0.00 0.25%
CLRG 2020-11-30 11:00:344294.67 0.00 0.25%
CLRG 2020-11-30 12:00:354294.67 0.00 0.25%
CLRG 2020-11-30 13:00:354294.67 0.00 0.25%
CLRG 2020-11-30 14:00:344294.67 0.00 0.25%
CLRG 2020-11-30 15:00:354294.67 0.00 0.25%
CLRG 2020-11-30 16:00:3542.58 14.20 0.25%
CLRG 2020-11-30 17:00:3627.96 27.90 0.00%
CLRG 2020-11-30 18:00:3627.78 27.74 0.00%
CLRG 2020-11-30 19:00:3527.79 27.75 0.00%
CLRG 2020-11-30 20:00:3527.85 27.81 0.00%
CLRG 2020-11-30 21:00:3627.80 27.76 0.00%
CLRG 2020-11-30 22:00:3527.88 27.83 0.00%
CLRG 2020-11-30 23:00:3527.84 27.80 -0.93%
CLRG 2020-12-01 01:02:1028.10 27.00 -0.93%
CLRG 2020-12-01 02:00:3428.10 27.00 -0.93%
CLRG 2020-12-01 03:00:3528.10 27.00 -0.93%
CLRG 2020-12-01 04:00:3428.10 27.00 -0.93%
CLRG 2020-12-01 05:00:3428.10 27.00 -0.93%
CLRG 2020-12-01 06:00:3428.10 27.00 -0.93%
CLRG 2020-12-01 07:00:3428.10 27.00 -0.93%
CLRG 2020-12-01 08:00:3528.10 27.00 -0.93%
CLRG 2020-12-01 09:00:3428.10 27.00 -0.93%
CLRG 2020-12-01 10:00:3728.10 27.00 -0.93%
CLRG 2020-12-01 11:00:3528.10 27.00 -0.93%
CLRG 2020-12-01 12:00:3628.10 27.00 -0.93%
CLRG 2020-12-01 13:00:3628.10 27.00 -0.93%
CLRG 2020-12-01 14:00:3528.10 27.00 -0.93%
CLRG 2020-12-01 15:00:3528.10 27.00 -0.93%
CLRG 2020-12-01 16:00:3642.14 14.05 -0.93%
CLRG 2020-12-01 17:00:3528.19 28.15 0.00%
CLRG 2020-12-01 18:00:3528.15 28.11 0.00%
CLRG 2020-12-01 19:00:3528.12 28.07 0.00%
CLRG 2020-12-01 20:00:3728.12 28.09 0.00%
CLRG 2020-12-01 21:00:3628.18 28.13 1.19%
CLRG 2020-12-01 22:00:3528.15 28.10 1.19%
CLRG 2020-12-01 23:00:3628.10 28.06 1.19%
CLRG 2020-12-02 01:02:2028.31 27.00 1.19%
CLRG 2020-12-02 02:00:3428.31 27.00 1.19%
CLRG 2020-12-02 03:00:3528.31 27.00 1.19%
CLRG 2020-12-02 04:00:3528.31 27.00 1.19%
CLRG 2020-12-02 05:00:3528.31 27.00 1.19%
CLRG 2020-12-02 06:00:3528.31 27.00 1.19%
CLRG 2020-12-02 07:00:3528.31 27.00 1.19%
CLRG 2020-12-02 08:00:3528.31 27.00 1.19%
CLRG 2020-12-02 09:00:3528.31 27.00 1.19%
CLRG 2020-12-02 10:00:3628.31 27.00 1.19%
CLRG 2020-12-02 11:00:3528.31 27.00 1.19%
CLRG 2020-12-02 12:00:3628.31 27.00 1.19%
CLRG 2020-12-02 13:00:3628.31 27.00 1.19%
CLRG 2020-12-02 14:00:3628.31 27.00 1.19%
CLRG 2020-12-02 15:00:3628.31 27.00 1.19%
CLRG 2020-12-02 16:00:3542.35 14.12 1.19%
CLRG 2020-12-02 17:00:3728.03 27.98 -0.36%
CLRG 2020-12-02 18:00:3628.06 28.03 -0.36%
CLRG 2020-12-02 19:00:3728.11 28.06 -0.36%
CLRG 2020-12-02 20:00:3628.09 28.04 -0.36%
CLRG 2020-12-02 21:00:3728.07 28.02 -0.36%
CLRG 2020-12-02 22:00:3628.16 28.13 -0.04%
CLRG 2020-12-02 23:00:3628.18 27.00 0.18%
CLRG 2020-12-03 01:02:1528.37 27.00 0.32%
CLRG 2020-12-03 02:00:3528.37 27.00 0.32%
CLRG 2020-12-03 03:00:3628.37 27.00 0.32%
CLRG 2020-12-03 04:00:3528.37 27.00 0.32%
CLRG 2020-12-03 05:00:3628.37 27.00 0.32%
CLRG 2020-12-03 06:00:3528.37 27.00 0.32%
CLRG 2020-12-03 07:00:3528.37 27.00 0.32%
CLRG 2020-12-03 08:00:3528.37 27.00 0.32%
CLRG 2020-12-03 09:00:3528.37 27.00 0.32%
CLRG 2020-12-03 10:00:3528.37 27.00 0.32%
CLRG 2020-12-03 11:00:3628.37 27.00 0.32%
CLRG 2020-12-03 12:00:3628.37 27.00 0.32%
CLRG 2020-12-03 13:00:3628.37 27.00 0.32%
CLRG 2020-12-03 14:00:3528.37 27.00 0.32%
CLRG 2020-12-03 15:00:3628.37 27.00 0.32%
CLRG 2020-12-03 16:00:3641.76 13.93 0.32%
CLRG 2020-12-03 17:00:3628.19 28.15 0.00%
CLRG 2020-12-03 18:00:3628.27 28.23 0.00%
CLRG 2020-12-03 19:00:3628.34 28.30 0.00%
CLRG 2020-12-03 20:00:3628.34 28.30 0.00%
CLRG 2020-12-03 21:00:3628.26 28.22 0.00%
CLRG 2020-12-03 22:00:3628.32 28.28 0.00%
CLRG 2020-12-03 23:00:3628.23 28.19 0.00%
CLRG 2020-12-04 00:00:3528.44 27.00 0.00%
CLRG 2020-12-04 01:02:1928.55 27.00 0.00%
CLRG 2020-12-04 02:00:3528.55 27.00 0.00%
CLRG 2020-12-04 03:00:3628.55 27.00 0.00%
CLRG 2020-12-04 05:00:3528.55 27.00 0.00%
CLRG 2020-12-04 06:00:3628.55 27.00 0.00%
CLRG 2020-12-04 07:00:3528.55 27.00 0.00%
CLRG 2020-12-04 08:00:3628.55 27.00 0.00%
CLRG 2020-12-04 09:00:3528.55 27.00 0.00%
CLRG 2020-12-04 10:00:3528.55 27.00 0.00%
CLRG 2020-12-04 11:00:3428.55 27.00 0.00%
CLRG 2020-12-04 12:00:3628.55 27.00 0.00%
CLRG 2020-12-04 13:00:3628.55 27.00 0.00%
CLRG 2020-12-04 14:00:3628.55 27.00 0.00%
CLRG 2020-12-04 15:00:3628.55 27.00 0.00%
CLRG 2020-12-04 16:00:3641.40 14.04 0.00%
CLRG 2020-12-04 17:00:3628.48 28.39 0.00%
CLRG 2020-12-04 18:00:3628.50 28.46 0.00%
CLRG 2020-12-04 19:00:3728.52 28.48 0.00%
CLRG 2020-12-04 20:00:3528.52 28.48 1.32%
CLRG 2020-12-04 21:00:3728.50 28.45 1.32%
CLRG 2020-12-04 22:00:3728.52 28.48 1.32%
CLRG 2020-12-04 23:00:3628.58 28.54 1.32%
CLRG 2020-12-05 01:02:1828.76 27.00 1.32%
CLRG 2020-12-05 02:00:3528.76 27.00 1.32%
CLRG 2020-12-05 03:00:3428.76 27.00 1.32%
CLRG 2020-12-05 04:00:3528.76 27.00 1.32%
CLRG 2020-12-05 05:00:3528.76 27.00 1.32%
CLRG 2020-12-05 06:00:3528.76 27.00 1.32%
CLRG 2020-12-05 07:00:3628.76 27.00 1.32%
CLRG 2020-12-05 08:00:3428.76 27.00 1.32%
CLRG 2020-12-05 09:01:0128.76 27.00 1.32%
CLRG 2020-12-05 10:00:3628.76 27.00 1.32%
CLRG 2020-12-05 11:00:3528.76 27.00 1.32%
CLRG 2020-12-05 12:00:3528.76 27.00 1.32%
CLRG 2020-12-05 13:00:3528.76 27.00 1.32%
CLRG 2020-12-05 14:00:5528.76 27.00 1.32%
CLRG 2020-12-05 15:00:3628.76 27.00 1.32%
CLRG 2020-12-05 16:00:3628.76 27.00 1.32%
CLRG 2020-12-05 17:00:3628.76 27.00 1.32%
CLRG 2020-12-05 18:00:3528.76 27.00 1.32%
CLRG 2020-12-05 19:00:3528.76 27.00 1.32%
CLRG 2020-12-05 20:00:3528.76 27.00 1.32%
CLRG 2020-12-05 21:00:3628.76 27.00 1.32%
CLRG 2020-12-05 22:00:3628.76 27.00 1.32%
CLRG 2020-12-05 23:00:3628.76 27.00 1.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98