investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPT: ClearPoint Neuro Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-03-03
CLPT 2025-03-03 23:00:420.00 0.00 -6.68%
2025-03-04
CLPT 2025-03-04 06:01:0316.82 12.08 -6.68%
CLPT 2025-03-04 09:00:3816.82 13.25 -6.68%
CLPT 2025-03-04 10:00:5513.20 11.88 -2.41%
CLPT 2025-03-04 11:00:3913.08 13.04 -3.37%
CLPT 2025-03-04 12:00:4613.07 12.99 -3.58%
CLPT 2025-03-04 13:00:3613.35 13.27 -1.52%
CLPT 2025-03-04 14:00:4513.34 13.29 -1.79%
CLPT 2025-03-04 15:00:3713.52 13.47 -0.28%
CLPT 2025-03-04 16:00:3913.55 13.52 -0.07%
CLPT 2025-03-04 17:00:3713.99 13.00 -0.83%
CLPT 2025-03-04 18:00:3913.99 13.15 0.89%
CLPT 2025-03-04 19:00:3516.82 12.88 0.89%
CLPT 2025-03-04 21:02:120.00 0.00 0.89%
2025-03-05
CLPT 2025-03-05 06:00:3916.82 11.21 -2.88%
CLPT 2025-03-05 10:00:4116.82 13.00 -2.88%
CLPT 2025-03-05 11:00:3913.63 13.40 0.44%
CLPT 2025-03-05 12:00:3713.66 13.57 1.18%
CLPT 2025-03-05 13:00:3413.57 13.46 0.81%
CLPT 2025-03-05 14:00:4113.76 13.66 1.92%
CLPT 2025-03-05 15:00:3613.70 13.67 1.92%
CLPT 2025-03-05 16:00:3913.75 13.69 2.29%
CLPT 2025-03-05 17:00:3416.00 13.60 5.17%
CLPT 2025-03-05 18:00:4016.82 13.90 5.67%
CLPT 2025-03-05 19:00:4016.82 13.60 5.67%
CLPT 2025-03-05 21:02:300.00 0.00 5.67%
2025-03-06
CLPT 2025-03-06 06:00:4016.82 12.44 5.67%
CLPT 2025-03-06 08:00:4116.82 12.82 5.67%
CLPT 2025-03-06 09:00:4014.95 12.82 5.67%
CLPT 2025-03-06 10:00:4114.95 13.00 5.67%
CLPT 2025-03-06 11:00:3713.87 13.80 -2.76%
CLPT 2025-03-06 12:00:4413.90 13.84 -2.24%
CLPT 2025-03-06 13:00:4213.63 13.54 -4.62%
CLPT 2025-03-06 14:00:4513.43 13.35 -6.11%
CLPT 2025-03-06 15:00:3913.49 13.46 -5.22%
CLPT 2025-03-06 16:00:4613.29 13.19 -6.71%
CLPT 2025-03-06 17:00:3714.17 13.00 -7.31%
CLPT 2025-03-06 18:00:4314.17 13.00 -5.15%
CLPT 2025-03-06 21:02:490.00 0.00 -5.15%
2025-03-07
CLPT 2025-03-07 06:00:4116.22 11.66 -5.15%
CLPT 2025-03-07 07:00:4016.22 13.30 -5.15%
CLPT 2025-03-07 08:00:4116.22 13.30 3.39%
CLPT 2025-03-07 09:00:3716.21 11.89 2.89%
CLPT 2025-03-07 10:00:4316.22 11.89 2.82%
CLPT 2025-03-07 11:00:3313.02 12.86 -2.19%
CLPT 2025-03-07 12:00:4612.64 12.56 -4.45%
CLPT 2025-03-07 13:00:3712.64 12.54 -4.16%
CLPT 2025-03-07 14:00:4513.22 13.10 -0.64%
CLPT 2025-03-07 15:00:3713.19 13.15 -0.07%
CLPT 2025-03-07 16:00:4413.21 13.17 0.07%
CLPT 2025-03-07 17:00:3513.49 12.25 -0.85%
CLPT 2025-03-07 18:00:3913.49 12.82 -0.91%
CLPT 2025-03-07 19:00:3713.49 12.25 -0.91%
CLPT 2025-03-07 22:02:170.00 0.00 -0.91%
2025-03-10
CLPT 2025-03-10 05:00:3714.97 10.98 -0.91%
CLPT 2025-03-10 07:00:3313.00 11.45 -0.91%
CLPT 2025-03-10 09:00:3913.00 11.45 -0.53%
CLPT 2025-03-10 10:00:4612.61 12.54 -3.34%
CLPT 2025-03-10 11:00:4212.29 12.16 -6.29%
CLPT 2025-03-10 12:00:4612.36 12.30 -5.69%
CLPT 2025-03-10 13:00:3912.33 12.28 -5.84%
CLPT 2025-03-10 14:00:4112.05 12.01 -8.04%
CLPT 2025-03-10 15:00:4212.02 11.98 -8.26%
CLPT 2025-03-10 16:00:4412.49 12.08 -6.44%
CLPT 2025-03-10 17:00:4712.22 12.08 -6.50%
CLPT 2025-03-10 18:00:4212.49 11.66 -9.18%
CLPT 2025-03-10 20:00:440.00 0.00 -9.18%
2025-03-11
CLPT 2025-03-11 05:00:4316.82 10.21 -1.68%
CLPT 2025-03-11 06:00:4616.82 11.60 2.14%
CLPT 2025-03-11 07:00:4814.97 11.60 2.14%
CLPT 2025-03-11 08:00:4414.97 11.60 -2.45%
CLPT 2025-03-11 09:00:4414.97 12.00 -2.37%
CLPT 2025-03-11 10:00:4512.28 12.08 -0.08%
CLPT 2025-03-11 11:00:4212.00 11.90 -2.30%
CLPT 2025-03-11 12:00:4912.03 11.90 -1.99%
CLPT 2025-03-11 13:00:4012.07 11.99 -1.53%
CLPT 2025-03-11 14:00:4212.24 12.18 0.00%
CLPT 2025-03-11 15:00:4212.86 12.82 4.67%
CLPT 2025-03-11 16:00:4214.90 11.48 3.83%
CLPT 2025-03-11 17:00:3914.04 12.45 5.56%
CLPT 2025-03-11 18:00:4414.04 11.48 5.56%
CLPT 2025-03-11 20:00:400.00 0.00 5.56%
2025-03-12
CLPT 2025-03-12 05:00:4014.97 10.01 5.56%
CLPT 2025-03-12 06:00:4314.97 10.01 3.76%
CLPT 2025-03-12 07:00:4014.97 11.50 3.76%
CLPT 2025-03-12 09:00:3614.64 11.50 3.76%
CLPT 2025-03-12 10:00:4513.28 13.02 2.62%
CLPT 2025-03-12 11:00:4113.10 12.95 2.70%
CLPT 2025-03-12 12:00:4313.14 12.94 2.86%
CLPT 2025-03-12 13:00:4013.18 13.13 3.76%
CLPT 2025-03-12 14:00:4013.08 13.00 2.86%
CLPT 2025-03-12 15:00:3913.17 13.13 3.76%
CLPT 2025-03-12 16:00:4413.96 12.40 3.93%
CLPT 2025-03-12 17:00:4913.96 12.93 3.78%
CLPT 2025-03-12 18:00:4213.96 12.40 3.78%
CLPT 2025-03-12 20:00:470.00 0.00 3.78%
2025-03-13
CLPT 2025-03-13 05:00:3816.82 10.52 -2.99%
CLPT 2025-03-13 06:00:4415.19 10.52 -0.24%
CLPT 2025-03-13 07:00:4115.19 10.52 4.80%
CLPT 2025-03-13 09:00:4013.99 10.52 4.80%
CLPT 2025-03-13 10:00:4112.82 12.75 -2.28%
CLPT 2025-03-13 11:00:3812.98 12.91 -1.81%
CLPT 2025-03-13 12:00:3912.83 12.66 -3.46%
CLPT 2025-03-13 13:00:3412.81 12.70 -3.31%
CLPT 2025-03-13 14:00:4012.49 12.44 -5.83%
CLPT 2025-03-13 15:00:3512.62 12.55 -4.88%
CLPT 2025-03-13 16:00:3513.18 11.94 -4.88%
CLPT 2025-03-13 17:00:3513.18 12.32 -2.88%
CLPT 2025-03-13 18:00:3813.18 11.94 -2.88%
CLPT 2025-03-13 20:00:410.00 0.00 -1.97%
2025-03-14
CLPT 2025-03-14 05:00:3716.82 10.52 -4.17%
CLPT 2025-03-14 06:00:3816.82 11.00 -1.37%
CLPT 2025-03-14 07:00:3516.56 12.02 -1.37%
CLPT 2025-03-14 08:00:4015.19 11.00 -1.37%
CLPT 2025-03-14 09:00:3515.19 12.20 -1.37%
CLPT 2025-03-14 10:00:4012.90 12.65 1.06%
CLPT 2025-03-14 11:00:3312.85 12.58 1.59%
CLPT 2025-03-14 12:00:4112.69 12.62 0.83%
CLPT 2025-03-14 13:00:3612.74 12.66 1.29%
CLPT 2025-03-14 14:00:3712.70 12.67 0.83%
CLPT 2025-03-14 15:00:3412.76 12.72 1.44%
CLPT 2025-03-14 16:00:4213.88 12.37 1.82%
CLPT 2025-03-14 17:00:3514.44 12.80 1.91%
CLPT 2025-03-14 19:00:3914.44 12.20 1.91%
CLPT 2025-03-14 20:00:440.00 0.00 1.91%
2025-03-17
CLPT 2025-03-17 05:00:4116.82 12.22 -3.98%
CLPT 2025-03-17 06:00:4316.82 12.34 -3.11%
CLPT 2025-03-17 07:00:3915.67 12.50 -1.51%
CLPT 2025-03-17 08:00:4415.67 12.52 7.09%
CLPT 2025-03-17 09:00:4115.67 12.65 7.09%
CLPT 2025-03-17 10:00:4413.07 12.96 2.07%
CLPT 2025-03-17 11:00:3813.17 13.10 2.47%
CLPT 2025-03-17 12:00:4413.37 13.27 3.66%
CLPT 2025-03-17 13:00:4013.56 13.46 5.97%
CLPT 2025-03-17 14:00:4213.69 13.60 6.61%
CLPT 2025-03-17 15:00:4013.77 13.68 7.09%
CLPT 2025-03-17 16:00:4213.73 13.40 6.37%
CLPT 2025-03-17 17:00:4713.73 13.40 6.25%
CLPT 2025-03-17 20:00:450.00 0.00 6.25%
2025-03-18
CLPT 2025-03-18 05:00:4016.82 11.98 -3.05%
CLPT 2025-03-18 06:00:4116.82 13.14 -2.97%
CLPT 2025-03-18 07:00:4015.67 13.14 1.56%
CLPT 2025-03-18 08:00:4415.67 13.14 2.58%
CLPT 2025-03-18 09:00:3713.48 13.14 -0.94%
CLPT 2025-03-18 10:00:4513.38 13.15 -2.34%
CLPT 2025-03-18 11:00:4113.16 13.15 -3.44%
CLPT 2025-03-18 12:00:4313.13 13.06 -4.14%
CLPT 2025-03-18 13:00:3713.25 13.17 -3.13%
CLPT 2025-03-18 14:00:4013.24 13.20 -2.97%
CLPT 2025-03-18 15:00:3813.29 13.25 -2.73%
CLPT 2025-03-18 16:00:3913.88 13.10 -2.58%
CLPT 2025-03-18 17:00:4215.67 13.10 -1.10%
CLPT 2025-03-18 19:00:4115.05 13.10 -1.10%
CLPT 2025-03-18 20:00:450.00 0.00 -1.10%
2025-03-19
CLPT 2025-03-19 05:00:4016.82 12.15 3.31%
CLPT 2025-03-19 07:00:3716.56 12.15 3.31%
CLPT 2025-03-19 08:00:4115.73 12.15 3.31%
CLPT 2025-03-19 10:00:4313.53 13.40 1.47%
CLPT 2025-03-19 11:00:3713.42 13.32 0.81%
CLPT 2025-03-19 12:00:4513.28 13.21 -0.29%
CLPT 2025-03-19 13:00:4013.28 13.24 -0.07%
CLPT 2025-03-19 14:00:4513.18 13.00 -0.88%
CLPT 2025-03-19 15:00:4413.44 13.40 1.18%
CLPT 2025-03-19 16:00:4414.88 13.13 0.81%
CLPT 2025-03-19 17:00:3815.73 13.12 -0.83%
CLPT 2025-03-19 18:00:4515.73 11.87 -0.83%
CLPT 2025-03-19 19:00:4215.73 13.00 -0.83%
CLPT 2025-03-19 20:00:440.00 0.00 -0.83%
2025-03-20
CLPT 2025-03-20 05:00:4021.40 11.66 -0.83%
CLPT 2025-03-20 07:00:3715.31 11.87 3.77%
CLPT 2025-03-20 08:00:4614.44 11.87 3.77%
CLPT 2025-03-20 10:00:4813.65 13.52 1.66%
CLPT 2025-03-20 11:00:3613.81 13.72 3.17%
CLPT 2025-03-20 12:00:4413.76 13.72 2.71%
CLPT 2025-03-20 13:00:4313.57 13.53 1.21%
CLPT 2025-03-20 14:00:4113.58 13.54 1.36%
CLPT 2025-03-20 15:00:4113.60 13.53 1.66%
CLPT 2025-03-20 16:00:4414.44 13.00 2.19%
CLPT 2025-03-20 17:00:4014.44 13.40 2.17%
CLPT 2025-03-20 18:00:4514.44 11.98 2.17%
CLPT 2025-03-20 20:00:400.00 0.00 2.17%
2025-03-21
CLPT 2025-03-21 05:00:4321.87 11.44 2.17%
CLPT 2025-03-21 07:00:3715.31 11.87 -3.66%
CLPT 2025-03-21 10:00:4413.46 13.33 -1.87%
CLPT 2025-03-21 11:00:3813.51 13.45 -1.42%
CLPT 2025-03-21 12:00:4513.50 13.40 -1.49%
CLPT 2025-03-21 13:00:4413.57 13.52 -0.90%
CLPT 2025-03-21 14:00:4713.55 13.50 -1.27%
CLPT 2025-03-21 15:00:4113.54 13.51 -1.12%
CLPT 2025-03-21 16:00:4615.66 13.12 -2.17%
CLPT 2025-03-21 17:00:5215.18 13.12 -2.12%
CLPT 2025-03-21 18:00:4315.18 12.00 -2.12%
CLPT 2025-03-21 20:00:450.00 0.00 -2.12%
2025-03-24
CLPT 2025-03-24 05:00:4321.40 12.24 -2.12%
CLPT 2025-03-24 07:00:4115.31 12.24 -2.12%
CLPT 2025-03-24 10:00:4613.77 13.73 2.63%
CLPT 2025-03-24 11:00:4013.90 13.85 3.51%
CLPT 2025-03-24 12:00:4613.82 13.79 3.07%
CLPT 2025-03-24 13:00:4013.83 13.80 3.07%
CLPT 2025-03-24 14:00:4313.86 13.83 3.37%
CLPT 2025-03-24 15:00:4313.86 13.84 3.44%
CLPT 2025-03-24 16:00:4314.11 13.21 2.93%
CLPT 2025-03-24 17:00:5714.46 13.51 2.99%
CLPT 2025-03-24 18:00:4814.46 13.21 2.99%
CLPT 2025-03-24 20:00:460.00 0.00 2.99%
2025-03-25
CLPT 2025-03-25 05:00:4120.41 11.44 -2.84%
CLPT 2025-03-25 07:00:3815.69 12.09 -2.09%
CLPT 2025-03-25 09:00:4015.67 12.09 -2.09%
CLPT 2025-03-25 10:00:4713.53 13.37 -2.62%
CLPT 2025-03-25 11:00:4213.57 13.47 -2.24%
CLPT 2025-03-25 12:00:4913.32 13.28 -3.74%
CLPT 2025-03-25 13:00:4213.36 13.31 -3.44%
CLPT 2025-03-25 14:00:4413.21 13.17 -4.41%
CLPT 2025-03-25 15:00:3913.19 13.16 -4.63%
CLPT 2025-03-25 16:00:4414.12 12.88 -4.56%
CLPT 2025-03-25 17:00:4014.12 12.00 -4.43%
CLPT 2025-03-25 20:00:420.00 0.00 -4.43%
2025-03-26
CLPT 2025-03-26 05:00:4120.41 11.44 3.05%
CLPT 2025-03-26 07:00:3715.73 11.78 3.05%
CLPT 2025-03-26 09:00:3614.74 11.87 3.05%
CLPT 2025-03-26 10:00:4312.87 12.70 -2.76%
CLPT 2025-03-26 11:00:4312.74 12.69 -3.48%
CLPT 2025-03-26 12:00:4712.68 12.65 -3.70%
CLPT 2025-03-26 13:00:4112.64 12.61 -4.06%
CLPT 2025-03-26 14:00:4512.49 12.46 -5.08%
CLPT 2025-03-26 15:00:4412.49 12.47 -4.93%
CLPT 2025-03-26 16:00:4815.66 12.44 -5.15%
CLPT 2025-03-26 17:00:4415.62 12.44 -5.39%
CLPT 2025-03-26 19:00:4215.62 12.44 -5.54%
CLPT 2025-03-26 20:00:390.00 0.00 -5.54%
2025-03-27
CLPT 2025-03-27 05:00:4319.93 11.18 -5.54%
CLPT 2025-03-27 06:00:4319.93 10.52 -5.54%
CLPT 2025-03-27 07:00:4215.73 10.52 -5.54%
CLPT 2025-03-27 08:00:4615.73 10.87 -5.54%
CLPT 2025-03-27 09:00:4115.67 10.98 -5.54%
CLPT 2025-03-27 10:00:4112.57 12.48 0.76%
CLPT 2025-03-27 11:00:4312.55 12.51 0.53%
CLPT 2025-03-27 12:00:4512.35 12.31 -0.99%
CLPT 2025-03-27 13:00:4612.35 12.30 -1.06%
CLPT 2025-03-27 14:00:4712.35 12.31 -1.14%
CLPT 2025-03-27 15:00:4012.43 12.41 -0.30%
CLPT 2025-03-27 16:00:4516.33 12.15 -0.30%
CLPT 2025-03-27 17:00:3715.67 12.18 -0.32%
CLPT 2025-03-27 18:00:3915.67 12.42 -0.32%
CLPT 2025-03-27 19:00:2715.67 12.45 -0.32%
CLPT 2025-03-27 20:00:320.00 0.00 -0.08%
2025-03-28
CLPT 2025-03-28 05:00:3319.87 10.98 -0.08%
CLPT 2025-03-28 07:00:3816.15 10.98 -0.08%
CLPT 2025-03-28 08:00:4215.67 10.98 -0.08%
CLPT 2025-03-28 10:00:4312.23 12.13 -1.93%
CLPT 2025-03-28 11:00:3911.77 11.75 -5.30%
CLPT 2025-03-28 12:00:4212.00 11.94 -3.53%
CLPT 2025-03-28 13:00:4211.95 11.92 -3.93%
CLPT 2025-03-28 14:00:4211.95 11.93 -3.77%
CLPT 2025-03-28 15:00:4111.98 11.95 -3.61%
CLPT 2025-03-28 16:00:4113.75 11.79 -3.61%
CLPT 2025-03-28 17:00:3913.75 11.94 -3.62%
CLPT 2025-03-28 20:00:450.00 0.00 -3.62%
2025-03-31
CLPT 2025-03-31 05:00:3719.15 10.52 2.58%
CLPT 2025-03-31 07:00:3914.92 10.71 2.58%
CLPT 2025-03-31 09:00:3712.91 10.52 -1.61%
CLPT 2025-03-31 10:00:4111.56 11.47 -3.38%
CLPT 2025-03-31 11:00:4011.67 11.62 -2.74%
CLPT 2025-03-31 12:00:4211.94 11.89 -0.16%
CLPT 2025-03-31 13:00:3911.82 11.78 -1.37%
CLPT 2025-03-31 14:00:4111.89 11.84 -0.64%
CLPT 2025-03-31 15:00:4111.97 11.94 -0.24%
CLPT 2025-03-31 16:00:4213.58 10.70 -0.64%
CLPT 2025-03-31 17:01:0314.92 11.66 -0.67%
CLPT 2025-03-31 18:00:4414.92 10.16 -0.67%
CLPT 2025-03-31 20:00:480.00 0.00 -0.67%
2025-04-01
CLPT 2025-04-01 05:00:3919.02 10.16 -0.67%
CLPT 2025-04-01 07:00:3813.17 10.16 -0.67%
CLPT 2025-04-01 08:00:4012.50 10.16 -0.67%
CLPT 2025-04-01 10:00:4412.42 12.14 3.34%
CLPT 2025-04-01 11:00:4012.71 12.64 6.68%
CLPT 2025-04-01 12:00:4412.80 12.70 6.85%
CLPT 2025-04-01 13:00:4012.64 12.56 5.76%
CLPT 2025-04-01 14:00:4212.67 12.64 6.27%
CLPT 2025-04-01 15:00:4112.96 12.93 8.69%
CLPT 2025-04-01 16:00:4313.22 12.36 10.03%
CLPT 2025-04-01 17:00:4113.25 12.84 8.24%
CLPT 2025-04-01 18:00:3913.25 12.36 8.24%
CLPT 2025-04-01 20:00:390.00 0.00 8.24%
2025-04-02
CLPT 2025-04-02 05:00:3220.41 13.09 -2.69%
CLPT 2025-04-02 06:00:4220.41 13.00 -0.17%
CLPT 2025-04-02 07:00:3914.00 11.31 -3.11%
CLPT 2025-04-02 09:00:3914.00 11.31 -2.78%
CLPT 2025-04-02 10:00:4012.81 12.64 -2.61%
CLPT 2025-04-02 11:00:3313.13 13.05 0.25%
CLPT 2025-04-02 12:00:3813.28 13.22 1.26%
CLPT 2025-04-02 13:00:3813.39 13.32 1.93%
CLPT 2025-04-02 14:00:4213.28 13.21 1.18%
CLPT 2025-04-02 15:00:4013.17 13.11 0.50%
CLPT 2025-04-02 16:00:4713.58 12.00 0.00%
CLPT 2025-04-02 17:00:4014.00 12.00 0.00%
CLPT 2025-04-02 18:00:4012.80 12.00 -2.37%
CLPT 2025-04-02 19:00:3712.80 12.00 -5.27%
CLPT 2025-04-02 20:00:430.00 0.00 -5.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.