$CLPT: ClearPoint Neuro Inc. - Common Stock
2025-05-15 CLPT 2025-05-15 22:02:38 0.00 0.00 3.06% 2025-05-16 CLPT 2025-05-16 05:01:07 15.19 10.80 3.06% CLPT 2025-05-16 07:01:00 14.32 10.98 3.06% CLPT 2025-05-16 09:01:00 14.15 12.92 3.06% CLPT 2025-05-16 10:01:22 12.92 12.80 -0.72% CLPT 2025-05-16 11:00:55 12.99 12.91 0.40% CLPT 2025-05-16 12:01:11 12.95 12.88 0.32% CLPT 2025-05-16 13:01:04 12.83 12.81 -0.64% CLPT 2025-05-16 14:01:15 13.07 13.01 1.13% CLPT 2025-05-16 15:00:58 13.13 13.11 1.69% CLPT 2025-05-16 16:01:18 13.24 12.51 2.09% CLPT 2025-05-16 17:01:04 13.40 12.93 2.01% CLPT 2025-05-16 18:01:14 13.40 12.49 2.01% CLPT 2025-05-16 20:01:13 0.00 0.00 -3.17% 2025-05-19 CLPT 2025-05-19 05:00:59 13.23 10.95 -3.17% CLPT 2025-05-19 06:01:17 14.00 10.95 -3.17% CLPT 2025-05-19 07:01:05 14.00 12.01 -3.17% CLPT 2025-05-19 08:01:12 13.50 12.01 -2.86% CLPT 2025-05-19 10:01:16 12.76 12.67 -3.41% CLPT 2025-05-19 11:00:58 12.94 12.86 -2.48% CLPT 2025-05-19 12:02:37 12.92 12.85 -2.32% CLPT 2025-05-19 13:01:01 12.90 12.85 -2.24% CLPT 2025-05-19 14:01:19 12.99 12.94 -1.47% CLPT 2025-05-19 15:01:08 13.04 13.00 -1.24% CLPT 2025-05-19 16:01:18 13.24 12.50 -0.39% CLPT 2025-05-19 16:30:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1285550/000095017025074397/0000950170-25-074397-index.htm 8-K - ClearPoint Neuro, Inc. (0001285550) (Filer) CLPT 2025-05-19 17:01:04 13.24 12.87 -2.20% CLPT 2025-05-19 18:01:20 13.24 12.40 -2.20% CLPT 2025-05-19 20:01:12 0.00 0.00 -2.20% 2025-05-20 CLPT 2025-05-20 05:01:03 15.19 12.50 -2.20% CLPT 2025-05-20 07:01:01 14.65 12.50 -2.20% CLPT 2025-05-20 09:00:56 13.30 12.50 -2.20% CLPT 2025-05-20 10:01:15 12.98 12.88 -1.44% CLPT 2025-05-20 11:00:57 12.98 12.85 -1.29% CLPT 2025-05-20 12:01:13 13.00 12.91 -1.44% CLPT 2025-05-20 13:00:58 12.97 12.91 -1.29% CLPT 2025-05-20 14:01:13 12.96 12.88 -1.52% CLPT 2025-05-20 15:01:02 12.84 12.77 -2.35% CLPT 2025-05-20 16:01:14 13.10 12.55 -2.43% CLPT 2025-05-20 17:01:04 13.10 12.75 -2.44% CLPT 2025-05-20 20:01:19 0.00 0.00 -2.44% 2025-05-21 CLPT 2025-05-21 05:01:06 14.22 10.95 -2.44% CLPT 2025-05-21 07:00:57 14.22 11.43 -2.44% CLPT 2025-05-21 08:01:18 14.00 11.53 -2.44% CLPT 2025-05-21 10:01:16 12.59 12.49 -1.68% CLPT 2025-05-21 11:00:59 12.35 12.32 -3.28% CLPT 2025-05-21 12:01:24 12.44 12.40 -2.74% CLPT 2025-05-21 13:01:05 12.38 12.34 -3.13% CLPT 2025-05-21 14:01:23 12.17 12.12 -4.65% CLPT 2025-05-21 15:00:59 12.07 12.05 -5.41% CLPT 2025-05-21 16:01:14 12.90 12.09 -4.73% CLPT 2025-05-21 17:00:56 13.85 11.85 -4.85% CLPT 2025-05-21 20:01:22 0.00 0.00 -4.85% 2025-05-22 CLPT 2025-05-22 05:01:08 14.22 10.84 -4.85% CLPT 2025-05-22 07:01:07 14.22 12.00 -4.85% CLPT 2025-05-22 09:01:11 14.62 12.00 -4.85% CLPT 2025-05-22 10:01:21 12.18 12.00 -0.47% CLPT 2025-05-22 11:01:01 12.22 12.14 0.47% CLPT 2025-05-22 12:01:12 12.34 12.26 1.17% CLPT 2025-05-22 13:01:01 12.22 12.09 0.39% CLPT 2025-05-22 14:01:15 12.28 12.25 0.86% CLPT 2025-05-22 15:01:02 12.24 12.22 0.70% CLPT 2025-05-22 16:01:12 12.74 11.82 -0.63% CLPT 2025-05-22 17:00:59 12.74 11.82 -0.66% CLPT 2025-05-22 20:01:21 0.00 0.00 -0.66% 2025-05-23 CLPT 2025-05-23 05:01:08 15.19 10.94 -0.66% CLPT 2025-05-23 06:01:19 15.19 11.60 -0.66% CLPT 2025-05-23 07:01:08 14.65 11.60 -0.66% CLPT 2025-05-23 08:01:17 14.65 11.60 0.00% CLPT 2025-05-23 09:01:06 11.85 11.60 0.00% CLPT 2025-05-23 10:01:18 12.13 12.05 0.16% CLPT 2025-05-23 11:01:01 11.93 11.88 -1.48% CLPT 2025-05-23 12:01:16 11.99 11.90 -0.99% CLPT 2025-05-23 13:01:03 11.91 11.88 -1.56% CLPT 2025-05-23 14:01:16 11.97 11.94 -0.90% CLPT 2025-05-23 15:01:00 11.95 11.92 -1.15% CLPT 2025-05-23 16:01:20 13.50 11.85 -1.48% CLPT 2025-05-23 17:01:08 14.65 11.80 -1.49% CLPT 2025-05-23 20:01:12 0.00 0.00 -0.75% 2025-05-27 CLPT 2025-05-27 05:01:06 15.19 10.25 -0.75% CLPT 2025-05-27 07:01:01 14.65 10.80 -0.75% CLPT 2025-05-27 08:01:17 14.65 12.00 5.55% CLPT 2025-05-27 09:01:02 13.46 12.20 2.65% CLPT 2025-05-27 10:01:21 12.13 12.06 1.99% CLPT 2025-05-27 11:01:09 12.18 12.11 1.99% CLPT 2025-05-27 12:01:22 12.16 12.15 2.24% CLPT 2025-05-27 13:01:09 12.10 12.07 1.66% CLPT 2025-05-27 14:01:21 12.34 12.28 3.56% CLPT 2025-05-27 15:01:09 12.22 12.20 2.73% CLPT 2025-05-27 16:01:24 12.82 12.28 5.46% CLPT 2025-05-27 17:01:10 14.32 12.27 5.55% CLPT 2025-05-27 18:01:20 14.00 12.50 5.55% CLPT 2025-05-27 20:01:22 0.00 0.00 5.55% 2025-05-28 CLPT 2025-05-28 05:01:04 15.19 11.30 5.55% CLPT 2025-05-28 07:01:08 14.65 11.30 5.55% CLPT 2025-05-28 08:01:23 12.53 11.30 0.00% CLPT 2025-05-28 09:01:11 12.53 12.36 0.00% CLPT 2025-05-28 10:01:22 12.35 12.27 -1.85% CLPT 2025-05-28 11:01:00 12.09 12.05 -3.95% CLPT 2025-05-28 12:01:18 11.97 11.92 -4.79% CLPT 2025-05-28 13:01:00 12.08 12.05 -4.04% CLPT 2025-05-28 14:01:18 12.12 12.10 -3.53% CLPT 2025-05-28 15:00:58 12.13 12.10 -3.45% CLPT 2025-05-28 16:01:21 13.50 12.02 -3.70% CLPT 2025-05-28 17:00:53 14.33 12.00 -3.51% CLPT 2025-05-28 19:00:50 14.50 12.00 -3.51% CLPT 2025-05-28 20:01:04 0.00 0.00 -3.51% 2025-05-29 CLPT 2025-05-29 05:00:57 15.19 11.02 -3.51% CLPT 2025-05-29 07:01:02 13.41 12.15 -3.51% CLPT 2025-05-29 08:01:12 13.41 12.25 1.36% CLPT 2025-05-29 09:00:57 13.41 12.23 1.36% CLPT 2025-05-29 10:01:13 12.18 12.13 0.56% CLPT 2025-05-29 11:00:58 12.18 12.15 0.64% CLPT 2025-05-29 12:01:13 12.17 12.12 0.32% CLPT 2025-05-29 13:00:55 12.10 12.06 -0.16% CLPT 2025-05-29 14:01:10 11.92 11.89 -1.36% CLPT 2025-05-29 15:00:57 11.87 11.86 -1.67% CLPT 2025-05-29 16:01:12 13.00 11.80 -0.88% CLPT 2025-05-29 17:00:57 13.41 11.05 -0.91% CLPT 2025-05-29 20:01:08 0.00 0.00 -0.91% 2025-05-30 CLPT 2025-05-30 05:00:56 14.11 10.25 -0.91% CLPT 2025-05-30 07:00:55 14.11 10.80 -0.91% CLPT 2025-05-30 08:01:13 13.38 10.80 -0.91% CLPT 2025-05-30 10:01:11 11.76 11.73 -1.99% CLPT 2025-05-30 11:00:56 11.95 11.91 -0.33% CLPT 2025-05-30 12:01:09 12.00 11.91 0.00% CLPT 2025-05-30 13:00:56 11.63 11.60 -2.81% CLPT 2025-05-30 14:01:10 11.73 11.70 -2.07% CLPT 2025-05-30 15:00:51 11.82 11.78 -1.57% CLPT 2025-05-30 16:01:07 12.81 11.77 -1.32% CLPT 2025-05-30 17:00:55 13.90 11.75 -1.34% CLPT 2025-05-30 20:01:11 0.00 0.00 -1.34% 2025-06-02 CLPT 2025-06-02 05:01:02 13.97 10.06 -1.34% CLPT 2025-06-02 06:01:15 14.11 11.00 -2.51% CLPT 2025-06-02 07:00:59 14.11 11.50 -2.51% CLPT 2025-06-02 08:01:16 12.30 11.50 -2.51% CLPT 2025-06-02 10:01:15 11.72 11.63 -1.42% CLPT 2025-06-02 11:01:03 11.89 11.79 0.42% CLPT 2025-06-02 12:01:11 11.96 11.90 0.84% CLPT 2025-06-02 13:00:59 11.89 11.83 0.67% CLPT 2025-06-02 14:01:44 11.86 11.82 0.33% CLPT 2025-06-02 15:00:58 11.81 11.78 -0.08% CLPT 2025-06-02 16:01:15 12.30 11.60 -0.08% CLPT 2025-06-02 17:01:00 12.30 11.56 -0.08% CLPT 2025-06-02 18:01:15 12.30 11.50 -0.08% CLPT 2025-06-02 20:01:17 0.00 0.00 -0.08% 2025-06-03 CLPT 2025-06-03 04:01:13 0.00 11.05 -0.08% CLPT 2025-06-03 05:01:00 13.35 11.05 -0.08% CLPT 2025-06-03 06:01:16 13.35 11.60 -0.08% CLPT 2025-06-03 07:00:57 13.22 11.60 -0.08% CLPT 2025-06-03 08:01:14 13.18 11.60 -0.08% CLPT 2025-06-03 10:01:14 12.86 12.57 7.54% CLPT 2025-06-03 11:00:53 12.79 12.68 8.30% CLPT 2025-06-03 12:01:15 12.81 12.76 8.72% CLPT 2025-06-03 13:01:00 12.67 12.65 7.37% CLPT 2025-06-03 14:01:12 12.63 12.58 7.03% CLPT 2025-06-03 15:00:54 12.73 12.70 7.79% CLPT 2025-06-03 16:01:09 13.00 12.22 7.45% CLPT 2025-06-03 17:00:59 13.00 12.41 7.46% CLPT 2025-06-03 18:01:13 13.00 12.22 7.46% CLPT 2025-06-03 20:01:11 0.00 0.00 7.46% 2025-06-04 CLPT 2025-06-04 05:00:59 13.87 11.21 7.46% CLPT 2025-06-04 06:01:11 19.47 12.21 7.46% CLPT 2025-06-04 07:01:01 14.50 12.21 2.63% CLPT 2025-06-04 08:01:14 13.89 12.21 2.12% CLPT 2025-06-04 10:01:10 13.15 13.04 3.31% CLPT 2025-06-04 11:00:54 13.14 13.06 4.24% CLPT 2025-06-04 12:01:10 13.42 13.38 6.28% CLPT 2025-06-04 13:00:58 13.37 13.30 6.11% CLPT 2025-06-04 14:01:11 13.17 13.14 4.24% CLPT 2025-06-04 15:00:57 13.11 13.08 3.73% CLPT 2025-06-04 16:01:11 13.25 12.92 2.88% CLPT 2025-06-04 17:00:57 13.25 12.97 2.69% CLPT 2025-06-04 20:01:15 0.00 0.00 2.69% 2025-06-05 CLPT 2025-06-05 05:01:00 14.95 11.86 2.69% CLPT 2025-06-05 06:01:13 14.92 11.86 2.69% CLPT 2025-06-05 07:00:57 14.65 12.90 2.69% CLPT 2025-06-05 08:01:11 13.18 12.90 2.69% CLPT 2025-06-05 09:00:55 13.50 12.95 1.42% CLPT 2025-06-05 10:01:14 12.93 12.86 -1.03% CLPT 2025-06-05 11:00:52 12.82 12.75 -1.50% CLPT 2025-06-05 12:01:15 13.06 12.98 0.24% CLPT 2025-06-05 13:00:57 12.90 12.83 -0.87% CLPT 2025-06-05 14:01:13 13.01 12.98 0.00% CLPT 2025-06-05 15:00:58 13.03 13.00 0.08% CLPT 2025-06-05 16:01:11 13.17 12.59 -1.26% CLPT 2025-06-05 17:00:58 13.17 12.00 -1.23% CLPT 2025-06-05 20:01:10 0.00 0.00 -1.23% 2025-06-06 CLPT 2025-06-06 05:00:57 14.82 11.44 -1.23% CLPT 2025-06-06 07:00:57 14.82 12.60 -1.23% CLPT 2025-06-06 08:01:12 14.54 12.60 -1.23% CLPT 2025-06-06 10:01:16 12.99 12.90 0.85% CLPT 2025-06-06 11:01:00 13.35 13.28 3.54% CLPT 2025-06-06 12:01:14 13.43 13.39 4.54% CLPT 2025-06-06 13:01:00 13.57 13.54 5.62% CLPT 2025-06-06 14:01:18 13.71 13.68 6.62% CLPT 2025-06-06 15:01:00 13.82 13.77 7.62% CLPT 2025-06-06 16:01:17 14.11 12.99 8.47% CLPT 2025-06-06 17:01:00 14.28 13.66 6.47% CLPT 2025-06-06 18:01:18 14.28 13.40 9.12% CLPT 2025-06-06 19:00:59 14.28 13.90 9.12% CLPT 2025-06-06 20:01:17 0.00 0.00 9.12% 2025-06-09 CLPT 2025-06-09 05:00:57 15.76 13.75 9.12% CLPT 2025-06-09 08:01:16 15.46 14.03 9.12% CLPT 2025-06-09 10:01:11 13.81 13.69 -1.33% CLPT 2025-06-09 11:00:59 13.52 13.38 -3.04% CLPT 2025-06-09 12:01:09 13.57 13.54 -2.88% CLPT 2025-06-09 13:00:59 13.63 13.58 -2.57% CLPT 2025-06-09 14:01:14 13.57 13.55 -2.81% CLPT 2025-06-09 15:00:57 13.56 13.52 -2.88% CLPT 2025-06-09 16:01:13 14.25 13.32 -4.75% CLPT 2025-06-09 17:00:56 16.88 12.00 -4.38% CLPT 2025-06-09 18:01:16 14.54 13.27 -4.38% CLPT 2025-06-09 20:01:10 0.00 0.00 -4.38% 2025-06-10 CLPT 2025-06-10 05:00:52 15.24 11.89 -4.38% CLPT 2025-06-10 07:00:57 15.24 12.06 -4.38% CLPT 2025-06-10 08:01:14 13.58 11.89 1.36% CLPT 2025-06-10 09:00:55 13.68 13.50 1.36% CLPT 2025-06-10 10:01:15 13.23 13.18 -0.72% CLPT 2025-06-10 11:00:56 13.06 13.00 -2.08% CLPT 2025-06-10 12:01:16 13.03 12.99 -1.94% CLPT 2025-06-10 13:00:59 13.00 12.95 -2.44% CLPT 2025-06-10 14:01:09 12.89 12.85 -2.94% CLPT 2025-06-10 15:00:55 13.20 13.16 -0.93% CLPT 2025-06-10 16:01:10 13.36 13.22 -0.07% CLPT 2025-06-10 17:00:56 13.42 13.03 -0.08% CLPT 2025-06-10 18:01:14 13.42 12.80 -0.08% CLPT 2025-06-10 19:01:01 13.42 12.85 -0.08% CLPT 2025-06-10 20:01:13 0.00 0.00 -0.08% 2025-06-11 CLPT 2025-06-11 05:00:59 15.19 12.61 -0.08% CLPT 2025-06-11 08:01:11 14.65 12.61 -0.08% CLPT 2025-06-11 10:01:14 13.11 13.04 -1.20% CLPT 2025-06-11 11:00:56 12.98 12.91 -2.40% CLPT 2025-06-11 12:01:08 12.91 12.86 -2.93% CLPT 2025-06-11 13:00:53 12.90 12.84 -3.01% CLPT 2025-06-11 14:01:07 13.11 13.08 -1.35% CLPT 2025-06-11 15:00:54 13.06 13.05 -1.73% CLPT 2025-06-11 16:01:08 12.90 12.76 -3.23% CLPT 2025-06-11 17:00:52 13.32 12.90 -3.24% CLPT 2025-06-11 18:01:09 13.32 12.65 -3.16% CLPT 2025-06-11 19:00:57 13.32 12.65 -2.48% CLPT 2025-06-11 20:01:08 0.00 0.00 -2.48% 2025-06-12 CLPT 2025-06-12 05:00:58 13.44 11.57 -2.48% CLPT 2025-06-12 08:01:14 12.83 11.57 -2.48% CLPT 2025-06-12 09:00:57 13.44 11.57 -2.48% CLPT 2025-06-12 10:01:12 12.72 12.53 -1.66% CLPT 2025-06-12 11:00:55 12.46 12.41 -3.09% CLPT 2025-06-12 12:01:14 12.24 12.20 -4.67% CLPT 2025-06-12 13:00:52 12.29 12.26 -4.21% CLPT 2025-06-12 14:01:10 12.30 12.27 -4.06% CLPT 2025-06-12 15:00:56 12.20 12.13 -5.12% CLPT 2025-06-12 16:01:07 12.11 12.00 -5.72% CLPT 2025-06-12 17:00:57 13.44 12.11 -3.89% CLPT 2025-06-12 18:01:12 13.44 12.15 -5.37% CLPT 2025-06-12 19:00:53 13.29 12.15 -5.37% CLPT 2025-06-12 20:01:09 0.00 0.00 -5.37% 2025-06-13 CLPT 2025-06-13 12:01:09 11.87 11.84 -1.71% CLPT 2025-06-13 13:00:57 11.91 11.89 -1.25% CLPT 2025-06-13 14:01:15 11.78 11.75 -2.41% CLPT 2025-06-13 15:00:59 11.60 11.57 -3.81% CLPT 2025-06-13 16:01:16 12.00 11.50 -4.12% CLPT 2025-06-13 17:00:55 12.00 11.15 -2.57% CLPT 2025-06-13 18:01:14 12.00 11.15 -3.97% CLPT 2025-06-13 19:00:59 12.00 11.51 -3.97% CLPT 2025-06-13 20:01:16 0.00 0.00 -3.97%