$CLPT: ClearPoint Neuro Inc. - Common Stock
2024-09-23 CLPT 2024-09-23 00:02:18 0.00 0.00 2.14% CLPT 2024-09-23 05:01:06 12.40 10.87 2.14% CLPT 2024-09-23 07:01:11 12.40 11.88 2.14% CLPT 2024-09-23 08:01:29 12.40 11.88 0.00% CLPT 2024-09-23 09:01:03 12.40 11.88 -1.65% CLPT 2024-09-23 10:01:24 11.87 11.70 -5.68% CLPT 2024-09-23 11:01:11 11.68 11.63 -6.18% CLPT 2024-09-23 12:01:20 11.66 11.62 -6.34% CLPT 2024-09-23 13:01:07 11.65 11.61 -6.43% CLPT 2024-09-23 14:01:16 11.53 11.47 -7.41% CLPT 2024-09-23 15:01:09 11.60 11.54 -6.84% CLPT 2024-09-23 16:01:23 11.89 11.45 -7.17% CLPT 2024-09-23 17:01:08 11.89 11.53 -7.02% CLPT 2024-09-23 20:01:25 0.00 0.00 -7.02% 2024-09-24 CLPT 2024-09-24 05:01:05 12.90 9.93 -7.02% CLPT 2024-09-24 07:01:10 12.78 10.48 -7.02% CLPT 2024-09-24 08:01:22 12.78 10.52 0.00% CLPT 2024-09-24 09:01:03 12.19 10.52 0.00% CLPT 2024-09-24 10:01:22 11.40 11.25 -1.53% CLPT 2024-09-24 11:01:06 11.47 11.37 -0.56% CLPT 2024-09-24 12:01:24 11.40 11.35 -1.45% CLPT 2024-09-24 13:01:09 11.42 11.34 -1.05% CLPT 2024-09-24 14:01:19 11.48 11.40 -0.89% CLPT 2024-09-24 15:01:07 11.47 11.37 -1.21% CLPT 2024-09-24 16:01:25 18.55 11.20 -1.05% CLPT 2024-09-24 17:01:12 12.80 11.20 -1.13% CLPT 2024-09-24 20:01:28 0.00 0.00 -1.13% 2024-09-25 CLPT 2024-09-25 05:01:13 13.56 10.20 -1.13% CLPT 2024-09-25 07:01:13 12.33 10.20 -1.13% CLPT 2024-09-25 08:01:24 12.21 10.44 0.00% CLPT 2024-09-25 09:01:14 12.33 11.20 -1.30% CLPT 2024-09-25 10:01:26 11.31 11.23 -1.65% CLPT 2024-09-25 11:01:11 11.29 11.23 -1.30% CLPT 2024-09-25 12:01:20 11.38 11.29 -0.35% CLPT 2024-09-25 13:01:11 11.26 11.18 -1.56% CLPT 2024-09-25 14:01:20 11.29 11.27 -1.04% CLPT 2024-09-25 15:01:07 11.27 11.24 -1.30% CLPT 2024-09-25 16:01:18 18.52 11.15 -1.13% CLPT 2024-09-25 17:01:11 12.80 11.15 -1.14% CLPT 2024-09-25 20:01:24 0.00 0.00 0.88% 2024-09-26 CLPT 2024-09-26 05:01:07 13.00 9.06 0.88% CLPT 2024-09-26 06:01:19 13.00 11.10 0.88% CLPT 2024-09-26 07:01:04 12.80 11.10 0.88% CLPT 2024-09-26 08:01:26 12.80 11.10 0.00% CLPT 2024-09-26 10:01:22 11.49 11.39 0.96% CLPT 2024-09-26 11:01:07 11.36 11.20 0.35% CLPT 2024-09-26 12:01:17 11.32 11.21 -0.53% CLPT 2024-09-26 13:01:07 11.11 11.04 -1.75% CLPT 2024-09-26 14:01:22 11.06 11.00 -2.11% CLPT 2024-09-26 15:01:08 11.02 10.97 -2.37% CLPT 2024-09-26 16:01:21 11.45 10.80 -1.40% CLPT 2024-09-26 17:01:06 11.45 10.89 -1.42% CLPT 2024-09-26 18:01:11 11.45 11.08 -1.42% CLPT 2024-09-26 19:00:52 11.45 11.11 -1.42% CLPT 2024-09-26 20:01:10 0.00 0.00 -1.42% 2024-09-27 CLPT 2024-09-27 05:01:08 11.50 9.31 -1.42% CLPT 2024-09-27 08:01:20 11.50 9.31 0.00% CLPT 2024-09-27 09:01:04 12.42 9.31 -0.09% CLPT 2024-09-27 10:01:21 11.08 11.00 -0.18% CLPT 2024-09-27 11:01:04 11.37 11.33 1.95% CLPT 2024-09-27 12:01:20 11.33 11.29 1.77% CLPT 2024-09-27 13:01:05 11.28 11.22 1.51% CLPT 2024-09-27 14:01:21 11.16 11.10 0.00% CLPT 2024-09-27 15:01:04 11.12 11.05 -0.18% CLPT 2024-09-27 16:01:17 0.00 11.00 0.71% CLPT 2024-09-27 17:01:03 12.63 11.00 0.72% CLPT 2024-09-27 20:01:22 0.00 0.00 0.72% 2024-09-30 CLPT 2024-09-30 05:01:02 12.63 9.15 0.72% CLPT 2024-09-30 08:01:22 12.63 9.60 0.00% CLPT 2024-09-30 10:01:25 11.24 11.16 0.27% CLPT 2024-09-30 11:01:07 11.20 11.12 -0.09% CLPT 2024-09-30 12:01:21 11.23 11.15 0.18% CLPT 2024-09-30 13:01:03 11.03 10.95 -1.71% CLPT 2024-09-30 14:01:18 11.06 11.02 -1.26% CLPT 2024-09-30 15:01:08 11.00 10.96 -1.80% CLPT 2024-09-30 16:01:16 18.46 9.90 0.18% CLPT 2024-09-30 17:01:01 12.63 10.99 0.18% CLPT 2024-09-30 18:01:22 12.63 9.90 0.18% CLPT 2024-09-30 19:01:01 12.63 10.99 0.18% CLPT 2024-09-30 20:01:22 0.00 0.00 0.18% 2024-10-01 CLPT 2024-10-01 05:01:05 12.63 10.06 0.18% CLPT 2024-10-01 08:01:21 12.63 10.06 0.00% CLPT 2024-10-01 09:01:02 12.63 11.01 0.00% CLPT 2024-10-01 10:01:22 11.18 10.94 -0.63% CLPT 2024-10-01 11:01:02 11.13 11.08 -1.07% CLPT 2024-10-01 12:01:16 11.03 10.97 -1.61% CLPT 2024-10-01 13:01:05 11.04 10.99 -1.88% CLPT 2024-10-01 14:01:21 11.08 11.03 -1.43% CLPT 2024-10-01 15:01:05 11.00 10.98 -1.88% CLPT 2024-10-01 16:01:22 11.20 9.90 -3.57% CLPT 2024-10-01 17:01:05 11.50 10.80 -3.57% CLPT 2024-10-01 20:01:24 0.00 0.00 -3.57% 2024-10-02 CLPT 2024-10-02 05:01:14 12.48 9.06 -3.57% CLPT 2024-10-02 08:01:23 12.48 9.06 0.00% CLPT 2024-10-02 09:01:13 12.48 10.84 0.00% CLPT 2024-10-02 10:01:19 10.79 10.68 -0.36% CLPT 2024-10-02 11:01:12 10.86 10.78 -0.27% CLPT 2024-10-02 12:01:15 11.01 10.99 1.61% CLPT 2024-10-02 13:01:07 10.91 10.87 0.54% CLPT 2024-10-02 14:01:15 10.89 10.86 0.62% CLPT 2024-10-02 15:01:09 10.86 10.80 0.27% CLPT 2024-10-02 16:01:26 18.32 10.50 0.62% CLPT 2024-10-02 17:01:09 12.48 10.50 0.93% CLPT 2024-10-02 20:01:20 0.00 0.00 0.93% 2024-10-03 CLPT 2024-10-03 05:01:08 12.48 9.06 0.93% CLPT 2024-10-03 08:01:16 12.48 9.20 -2.22% CLPT 2024-10-03 10:01:14 10.87 10.75 -1.02% CLPT 2024-10-03 11:01:06 10.98 10.94 0.46% CLPT 2024-10-03 12:01:20 11.17 11.08 1.57% CLPT 2024-10-03 13:01:03 11.00 10.91 0.56% CLPT 2024-10-03 14:01:20 10.99 10.94 0.28% CLPT 2024-10-03 15:01:03 10.94 10.91 0.19% CLPT 2024-10-03 16:01:18 11.20 10.03 1.76% CLPT 2024-10-03 17:01:00 11.20 10.90 1.92% CLPT 2024-10-03 18:01:16 11.20 9.80 1.92% CLPT 2024-10-03 20:01:17 0.00 0.00 1.92% 2024-10-04 CLPT 2024-10-04 05:01:03 12.63 9.15 1.92% CLPT 2024-10-04 08:01:17 12.63 9.39 0.00% CLPT 2024-10-04 09:01:02 12.63 9.90 0.00% CLPT 2024-10-04 10:01:21 11.29 11.12 1.37% CLPT 2024-10-04 11:01:07 11.30 11.22 1.37% CLPT 2024-10-04 12:01:18 11.12 11.06 -0.37% CLPT 2024-10-04 13:01:04 11.20 11.13 0.09% CLPT 2024-10-04 14:02:28 11.07 11.04 -0.64% CLPT 2024-10-04 15:01:12 11.15 11.12 0.09% CLPT 2024-10-04 16:01:18 11.50 11.11 0.82% CLPT 2024-10-04 17:01:09 11.50 11.11 0.81% CLPT 2024-10-04 20:01:14 0.00 0.00 0.81% 2024-10-07 CLPT 2024-10-07 04:01:17 15.00 0.00 0.81% CLPT 2024-10-07 05:01:09 13.02 9.15 0.81% CLPT 2024-10-07 07:01:10 12.48 9.15 0.81% CLPT 2024-10-07 08:01:18 12.48 9.15 0.00% CLPT 2024-10-07 09:01:10 12.48 10.16 0.00% CLPT 2024-10-07 10:01:19 11.12 10.95 -1.98% CLPT 2024-10-07 11:01:12 10.90 10.83 -2.97% CLPT 2024-10-07 12:01:17 10.85 10.78 -3.60% CLPT 2024-10-07 13:01:09 10.77 10.71 -4.41% CLPT 2024-10-07 14:01:10 10.83 10.79 -3.51% CLPT 2024-10-07 15:01:13 10.76 10.71 -4.41% CLPT 2024-10-07 16:01:21 15.00 10.50 -3.69% CLPT 2024-10-07 17:01:09 12.48 10.59 -3.66% CLPT 2024-10-07 18:01:14 10.80 10.50 -3.66% CLPT 2024-10-07 20:01:18 0.00 0.00 -3.66% 2024-10-08 CLPT 2024-10-08 05:01:16 13.02 9.06 -3.66% CLPT 2024-10-08 07:01:16 12.48 9.61 -3.66% CLPT 2024-10-08 08:01:21 12.48 9.61 0.00% CLPT 2024-10-08 09:01:09 12.48 9.65 0.00% CLPT 2024-10-08 10:01:18 11.10 10.78 0.71% CLPT 2024-10-08 11:01:08 11.15 11.10 2.94% CLPT 2024-10-08 12:01:14 11.12 11.08 2.77% CLPT 2024-10-08 13:01:14 11.16 11.12 3.03% CLPT 2024-10-08 14:01:12 11.31 11.26 4.19% CLPT 2024-10-08 15:01:09 11.47 11.40 5.89% CLPT 2024-10-08 16:01:13 18.21 11.18 7.31% CLPT 2024-10-08 17:01:13 12.80 11.18 7.59% CLPT 2024-10-08 18:01:17 12.58 11.18 7.59% CLPT 2024-10-08 20:01:16 0.00 0.00 7.59% 2024-10-09 CLPT 2024-10-09 05:01:21 13.02 10.67 7.59% CLPT 2024-10-09 06:01:15 12.00 10.67 7.59% CLPT 2024-10-09 08:01:22 12.00 10.67 0.00% CLPT 2024-10-09 09:01:16 11.75 10.67 0.00% CLPT 2024-10-09 10:01:17 12.20 11.97 4.17% CLPT 2024-10-09 11:01:10 12.12 12.08 4.63% CLPT 2024-10-09 12:01:17 12.11 12.01 3.80% CLPT 2024-10-09 13:01:12 12.06 12.02 3.70% CLPT 2024-10-09 14:01:18 12.07 12.01 3.89% CLPT 2024-10-09 15:01:08 11.93 11.89 2.69% CLPT 2024-10-09 16:01:16 12.25 11.31 4.72% CLPT 2024-10-09 17:01:09 12.25 11.90 4.39% CLPT 2024-10-09 18:01:11 12.25 11.31 4.39% CLPT 2024-10-09 19:01:07 12.25 12.00 4.39% CLPT 2024-10-09 20:01:15 0.00 0.00 4.39% 2024-10-10 CLPT 2024-10-10 05:01:15 14.43 9.61 4.39% CLPT 2024-10-10 07:01:14 13.29 10.06 4.39% CLPT 2024-10-10 08:01:16 13.29 10.06 0.00% CLPT 2024-10-10 10:01:19 11.88 11.71 -2.84% CLPT 2024-10-10 11:01:16 11.76 11.68 -3.53% CLPT 2024-10-10 12:01:13 11.86 11.80 -2.58% CLPT 2024-10-10 13:01:18 11.77 11.74 -3.36% CLPT 2024-10-10 14:01:17 11.73 11.68 -3.61% CLPT 2024-10-10 15:01:16 11.64 11.61 -4.30% CLPT 2024-10-10 16:01:15 13.40 11.15 -6.37% CLPT 2024-10-10 17:01:17 13.14 11.25 -6.10% CLPT 2024-10-10 19:01:16 13.14 11.15 -6.10% CLPT 2024-10-10 20:01:23 0.00 0.00 -6.10% 2024-10-11 CLPT 2024-10-11 05:01:16 14.43 9.15 -6.10% CLPT 2024-10-11 07:01:09 13.29 9.61 -6.10% CLPT 2024-10-11 08:01:16 13.29 9.61 0.00% CLPT 2024-10-11 10:01:19 11.44 11.34 0.00% CLPT 2024-10-11 11:01:11 11.68 11.59 1.90% CLPT 2024-10-11 12:01:18 11.76 11.71 2.80% CLPT 2024-10-11 13:01:14 11.65 11.61 1.98% CLPT 2024-10-11 14:01:18 11.71 11.68 2.47% CLPT 2024-10-11 15:01:14 11.63 11.61 1.90% CLPT 2024-10-11 16:01:23 13.08 9.90 1.81% CLPT 2024-10-11 17:01:15 13.02 11.39 1.93% CLPT 2024-10-11 18:01:17 13.02 9.90 0.44% CLPT 2024-10-11 20:01:22 0.00 0.00 0.44% 2024-10-14 CLPT 2024-10-14 05:01:13 14.43 9.06 0.44% CLPT 2024-10-14 07:01:09 13.29 9.61 0.44% CLPT 2024-10-14 08:01:18 13.29 10.55 0.44% CLPT 2024-10-14 09:01:16 13.29 9.65 0.00% CLPT 2024-10-14 10:01:22 12.30 12.12 5.27% CLPT 2024-10-14 11:01:16 11.95 11.90 2.55% CLPT 2024-10-14 12:01:12 12.34 12.28 6.41% CLPT 2024-10-14 13:01:12 12.41 12.38 6.85% CLPT 2024-10-14 14:01:13 12.40 12.37 6.50% CLPT 2024-10-14 15:01:11 12.33 12.29 5.97% CLPT 2024-10-14 16:01:18 12.50 12.17 7.02% CLPT 2024-10-14 17:01:12 12.97 12.17 6.80% CLPT 2024-10-14 18:01:20 12.97 11.60 6.80% CLPT 2024-10-14 19:01:10 12.44 11.60 6.80% CLPT 2024-10-14 20:01:14 0.00 0.00 6.80% 2024-10-15 CLPT 2024-10-15 05:01:16 14.43 9.06 6.80% CLPT 2024-10-15 07:01:17 13.56 10.25 6.80% CLPT 2024-10-15 08:01:20 13.56 10.25 0.00% CLPT 2024-10-15 09:01:09 13.56 12.21 0.00% CLPT 2024-10-15 10:01:22 12.18 12.05 -2.67% CLPT 2024-10-15 11:01:13 11.88 11.81 -4.74% CLPT 2024-10-15 12:01:17 11.54 11.45 -8.10% CLPT 2024-10-15 13:01:10 11.86 11.80 -4.82% CLPT 2024-10-15 14:01:15 11.84 11.78 -5.25% CLPT 2024-10-15 15:01:11 11.85 11.79 -5.17% CLPT 2024-10-15 16:01:18 12.50 11.70 -3.19% CLPT 2024-10-15 17:01:14 12.50 11.70 -2.98% CLPT 2024-10-15 20:01:16 0.00 0.00 -2.98% 2024-10-16 CLPT 2024-10-16 05:01:15 14.43 9.15 -2.98% CLPT 2024-10-16 07:01:17 13.90 10.80 -2.98% CLPT 2024-10-16 08:01:22 13.90 11.58 0.00% CLPT 2024-10-16 09:01:19 13.90 11.82 0.00% CLPT 2024-10-16 10:01:21 12.04 11.84 -0.64% CLPT 2024-10-16 11:01:47 12.17 12.11 0.73% CLPT 2024-10-16 12:01:56 12.43 12.41 3.06% CLPT 2024-10-16 13:01:16 12.15 12.06 0.32% CLPT 2024-10-16 14:01:25 12.14 12.07 0.64% CLPT 2024-10-16 15:01:20 12.08 12.03 0.08% CLPT 2024-10-16 16:01:30 12.50 11.69 -0.48% CLPT 2024-10-16 17:01:17 12.50 11.98 -0.50% CLPT 2024-10-16 20:01:31 0.00 0.00 -0.50% 2024-10-17 CLPT 2024-10-17 05:01:28 13.56 9.61 -0.50% CLPT 2024-10-17 07:01:33 13.56 11.80 -0.50% CLPT 2024-10-17 08:01:41 13.56 11.80 0.00% CLPT 2024-10-17 09:01:17 13.56 12.00 0.00% CLPT 2024-10-17 10:01:28 11.81 11.68 -2.41% CLPT 2024-10-17 11:01:26 11.78 11.72 -1.83% CLPT 2024-10-17 12:01:30 11.80 11.77 -1.74% CLPT 2024-10-17 13:01:20 12.18 12.06 0.75% CLPT 2024-10-17 14:01:27 12.11 12.06 0.75% CLPT 2024-10-17 15:01:18 12.01 11.97 0.25% CLPT 2024-10-17 16:01:26 17.98 11.85 0.66% CLPT 2024-10-17 17:01:22 13.18 11.85 0.67% CLPT 2024-10-17 20:01:34 0.00 0.00 0.67% 2024-10-18 CLPT 2024-10-18 05:01:24 13.56 9.15 0.67% CLPT 2024-10-18 06:01:32 13.56 12.06 0.67% CLPT 2024-10-18 08:01:28 13.56 10.52 0.00% CLPT 2024-10-18 10:01:26 13.05 12.98 8.01% CLPT 2024-10-18 11:01:14 13.95 13.70 14.11% CLPT 2024-10-18 12:01:28 13.83 13.75 14.19% CLPT 2024-10-18 13:01:15 13.53 13.44 11.94% CLPT 2024-10-18 14:01:31 13.46 13.41 11.60% CLPT 2024-10-18 15:01:20 13.46 13.41 11.69% CLPT 2024-10-18 16:01:26 14.32 12.99 11.69% CLPT 2024-10-18 17:01:21 13.90 12.99 11.94% CLPT 2024-10-18 18:01:40 13.90 13.00 11.94% CLPT 2024-10-18 19:01:24 14.32 13.00 10.28% CLPT 2024-10-18 20:01:33 0.00 0.00 10.28% 2024-10-21 CLPT 2024-10-21 05:01:21 15.76 12.20 10.28% CLPT 2024-10-21 07:01:16 14.76 12.68 1.08% CLPT 2024-10-21 08:01:28 14.76 12.68 0.00% CLPT 2024-10-21 09:01:13 13.85 12.82 0.00% CLPT 2024-10-21 10:01:28 13.19 13.01 -2.90% CLPT 2024-10-21 11:01:12 13.49 13.42 0.00% CLPT 2024-10-21 12:01:29 13.35 13.28 -1.33% CLPT 2024-10-21 13:01:15 13.23 13.18 -1.99% CLPT 2024-10-21 14:01:28 13.24 13.18 -2.07% CLPT 2024-10-21 15:01:11 13.14 13.11 -2.65% CLPT 2024-10-21 16:01:29 15.26 13.00 -1.91% CLPT 2024-10-21 17:01:18 15.19 13.20 -1.71% CLPT 2024-10-21 19:01:15 15.19 13.00 -3.34% CLPT 2024-10-21 20:01:31 0.00 0.00 -3.34% 2024-10-22 CLPT 2024-10-22 05:01:14 15.76 11.89 -3.34% CLPT 2024-10-22 08:01:30 14.74 13.01 0.00%