investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPT: ClearPoint Neuro Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-11-21
CLPT 2024-11-21 09:01:2113.02 9.67 0.00%
CLPT 2024-11-21 11:01:5911.00 10.89 0.27%
CLPT 2024-11-21 12:01:4011.19 11.09 1.55%
CLPT 2024-11-21 13:01:1511.04 10.99 0.55%
CLPT 2024-11-21 14:01:1611.11 11.05 1.19%
CLPT 2024-11-21 15:01:1811.06 11.02 0.64%
CLPT 2024-11-21 16:01:2311.15 11.11 1.46%
CLPT 2024-11-21 17:01:1911.12 11.08 1.28%
CLPT 2024-11-21 18:01:2211.38 10.99 1.19%
2024-11-22
CLPT 2024-11-22 06:01:2713.56 9.97 1.19%
CLPT 2024-11-22 09:01:1913.02 9.97 0.00%
CLPT 2024-11-22 11:01:1611.21 11.10 0.55%
CLPT 2024-11-22 12:01:3411.33 11.30 2.28%
CLPT 2024-11-22 13:01:2911.60 11.55 4.47%
CLPT 2024-11-22 14:01:2311.69 11.66 5.47%
CLPT 2024-11-22 15:01:1811.73 11.68 5.66%
CLPT 2024-11-22 16:01:2411.65 11.61 4.84%
CLPT 2024-11-22 17:01:2511.85 11.83 6.39%
CLPT 2024-11-22 18:01:2513.02 11.68 6.76%
CLPT 2024-11-22 21:01:2513.02 11.68 5.41%
2024-11-25
CLPT 2024-11-25 00:02:260.00 0.00 5.41%
CLPT 2024-11-25 06:01:3413.56 10.80 5.41%
CLPT 2024-11-25 08:01:3312.10 10.80 5.41%
CLPT 2024-11-25 09:01:2012.10 10.69 0.09%
CLPT 2024-11-25 11:01:2311.83 11.74 -0.36%
CLPT 2024-11-25 12:01:3311.95 11.88 0.99%
CLPT 2024-11-25 13:01:2311.81 11.75 -0.72%
CLPT 2024-11-25 14:01:3411.67 11.62 -1.80%
CLPT 2024-11-25 15:01:2511.72 11.66 -1.35%
CLPT 2024-11-25 16:01:3011.75 11.70 -1.08%
CLPT 2024-11-25 17:01:1711.73 11.71 -1.08%
CLPT 2024-11-25 18:01:2712.06 11.65 0.25%
CLPT 2024-11-25 21:01:0812.10 11.65 0.25%
CLPT 2024-11-25 22:02:1812.06 11.65 0.25%
2024-11-26
CLPT 2024-11-26 06:01:2913.08 10.66 0.25%
CLPT 2024-11-26 09:01:2313.08 10.66 0.00%
CLPT 2024-11-26 11:01:2311.71 11.64 0.08%
CLPT 2024-11-26 12:01:2711.91 11.87 1.77%
CLPT 2024-11-26 13:01:1211.86 11.83 1.35%
CLPT 2024-11-26 14:01:2511.95 11.90 2.36%
CLPT 2024-11-26 15:01:1511.89 11.81 1.60%
CLPT 2024-11-26 16:01:2511.83 11.80 1.18%
CLPT 2024-11-26 17:01:1611.97 11.93 2.03%
CLPT 2024-11-26 18:01:2612.05 11.73 2.49%
CLPT 2024-11-26 19:01:2012.05 10.90 2.49%
CLPT 2024-11-26 21:01:2912.05 11.20 2.49%
CLPT 2024-11-26 22:02:2712.05 10.90 2.49%
2024-11-27
CLPT 2024-11-27 06:01:2613.08 9.97 2.49%
CLPT 2024-11-27 09:01:2113.08 10.35 0.00%
CLPT 2024-11-27 10:01:0812.00 10.35 0.00%
CLPT 2024-11-27 11:01:0812.19 12.09 1.37%
CLPT 2024-11-27 12:02:0712.07 12.01 0.69%
CLPT 2024-11-27 13:01:2812.10 12.04 0.69%
CLPT 2024-11-27 14:02:2012.19 12.13 1.71%
CLPT 2024-11-27 15:01:1512.12 12.07 1.20%
CLPT 2024-11-27 16:01:2412.14 12.10 1.29%
CLPT 2024-11-27 17:01:1812.10 12.07 0.94%
CLPT 2024-11-27 18:01:2312.26 11.88 1.25%
CLPT 2024-11-27 19:01:1412.26 10.16 1.25%
CLPT 2024-11-27 21:01:2513.32 10.16 2.51%
CLPT 2024-11-27 22:02:1012.26 10.16 1.25%
2024-11-28
CLPT 2024-11-28 22:01:260.00 0.00 2.51%
2024-11-29
CLPT 2024-11-29 06:01:2513.84 9.97 2.51%
CLPT 2024-11-29 08:01:5313.84 11.08 2.51%
CLPT 2024-11-29 09:01:1813.32 11.08 0.00%
CLPT 2024-11-29 10:01:2412.50 11.08 0.00%
CLPT 2024-11-29 11:01:2812.50 12.35 2.42%
CLPT 2024-11-29 12:01:1812.62 12.51 3.68%
CLPT 2024-11-29 13:01:1912.42 12.37 2.34%
CLPT 2024-11-29 14:01:1912.41 12.36 2.26%
CLPT 2024-11-29 15:01:1612.50 12.17 2.15%
CLPT 2024-11-29 19:01:210.00 0.00 2.15%
2024-12-02
CLPT 2024-12-02 06:01:3512.90 12.50 1.07%
CLPT 2024-12-02 07:01:1712.90 9.97 1.07%
CLPT 2024-12-02 09:01:1612.90 9.97 1.24%
CLPT 2024-12-02 10:01:2712.90 10.02 1.24%
CLPT 2024-12-02 11:01:1912.61 12.44 0.91%
CLPT 2024-12-02 12:01:3412.29 12.18 -1.07%
CLPT 2024-12-02 13:01:1012.28 12.24 -0.83%
CLPT 2024-12-02 14:01:2912.25 12.19 -1.07%
CLPT 2024-12-02 15:01:1012.30 12.25 -0.74%
CLPT 2024-12-02 16:01:3012.28 12.25 -0.91%
CLPT 2024-12-02 17:01:0812.24 12.22 -1.16%
CLPT 2024-12-02 18:01:2813.89 12.15 -1.05%
CLPT 2024-12-02 19:01:1412.52 12.15 -1.05%
CLPT 2024-12-02 20:01:3613.89 12.15 -1.05%
CLPT 2024-12-02 21:01:1412.52 12.15 -1.05%
CLPT 2024-12-02 22:02:4213.89 12.15 -1.05%
2024-12-03
CLPT 2024-12-03 06:01:3014.22 9.97 -1.05%
CLPT 2024-12-03 09:01:1113.74 10.02 0.00%
CLPT 2024-12-03 10:01:2913.74 10.12 0.00%
CLPT 2024-12-03 11:01:0911.92 11.85 -2.91%
CLPT 2024-12-03 12:01:2811.97 11.93 -2.26%
CLPT 2024-12-03 13:01:0811.91 11.85 -2.83%
CLPT 2024-12-03 14:01:2511.92 11.91 -2.59%
CLPT 2024-12-03 15:01:1211.87 11.85 -3.07%
CLPT 2024-12-03 16:01:3011.97 11.94 -2.34%
CLPT 2024-12-03 17:01:1412.00 11.98 -2.02%
CLPT 2024-12-03 18:01:3412.25 11.89 -1.96%
CLPT 2024-12-03 21:01:1213.02 11.89 -2.78%
CLPT 2024-12-03 22:02:3512.25 11.89 -1.96%
2024-12-04
CLPT 2024-12-04 06:01:2614.22 10.88 -1.96%
CLPT 2024-12-04 09:01:0813.02 10.88 0.00%
CLPT 2024-12-04 10:01:2513.84 12.02 0.00%
CLPT 2024-12-04 11:01:1512.34 12.22 2.04%
CLPT 2024-12-04 12:01:3112.53 12.47 3.92%
CLPT 2024-12-04 13:01:1512.44 12.39 3.19%
CLPT 2024-12-04 14:01:2912.45 12.40 3.35%
CLPT 2024-12-04 15:01:0912.55 12.50 4.00%
CLPT 2024-12-04 16:01:3512.72 12.68 5.64%
CLPT 2024-12-04 17:01:1212.74 12.71 5.88%
CLPT 2024-12-04 18:01:2712.99 12.65 6.00%
CLPT 2024-12-04 19:01:1112.99 12.81 6.75%
2024-12-05
CLPT 2024-12-05 06:01:2814.22 10.02 6.75%
CLPT 2024-12-05 08:01:2913.88 10.02 6.75%
CLPT 2024-12-05 09:01:1113.88 11.44 0.00%
CLPT 2024-12-05 10:01:2813.88 11.58 0.00%
CLPT 2024-12-05 11:01:1113.02 12.96 2.00%
CLPT 2024-12-05 12:01:2712.62 12.51 -1.17%
CLPT 2024-12-05 13:01:4212.91 12.88 1.58%
CLPT 2024-12-05 14:01:2612.57 12.51 -1.42%
CLPT 2024-12-05 15:01:1812.66 12.59 -1.00%
CLPT 2024-12-05 16:01:2712.86 12.81 0.83%
CLPT 2024-12-05 17:01:1312.61 12.56 -1.17%
CLPT 2024-12-05 18:01:3013.25 12.60 -0.79%
CLPT 2024-12-05 19:01:1613.25 12.61 -0.79%
2024-12-06
CLPT 2024-12-06 06:01:2413.50 9.97 -0.79%
CLPT 2024-12-06 09:01:1313.50 10.96 0.00%
CLPT 2024-12-06 11:01:1212.63 12.52 -0.55%
CLPT 2024-12-06 12:01:2412.95 12.82 2.04%
CLPT 2024-12-06 13:01:1313.05 12.96 3.07%
CLPT 2024-12-06 14:01:2312.92 12.84 1.73%
CLPT 2024-12-06 15:01:0912.98 12.94 2.67%
CLPT 2024-12-06 16:01:3413.06 13.01 3.38%
CLPT 2024-12-06 17:01:1613.35 13.30 5.50%
CLPT 2024-12-06 18:01:3513.50 13.48 6.81%
2024-12-09
CLPT 2024-12-09 00:02:460.00 0.00 6.81%
CLPT 2024-12-09 06:01:3115.19 11.72 6.81%
CLPT 2024-12-09 07:01:1315.19 13.25 6.81%
CLPT 2024-12-09 09:01:1415.19 11.72 0.16%
CLPT 2024-12-09 09:50:34
ClearPoint: Fundamentals Continue To Improve
CLPT 2024-12-09 10:01:2914.65 13.20 0.16%
CLPT 2024-12-09 12:01:3013.54 13.39 -0.40%
CLPT 2024-12-09 13:01:0913.56 13.47 0.40%
CLPT 2024-12-09 14:01:3413.70 13.62 1.27%
CLPT 2024-12-09 15:01:1814.25 14.11 5.07%
CLPT 2024-12-09 16:01:3514.36 14.30 6.81%
CLPT 2024-12-09 17:01:1514.59 14.57 8.64%
CLPT 2024-12-09 18:01:3214.80 14.66 8.75%
CLPT 2024-12-09 20:01:3514.69 14.66 8.75%
CLPT 2024-12-09 21:01:2014.79 14.66 9.35%
CLPT 2024-12-09 22:02:3914.80 14.66 8.98%
2024-12-10
CLPT 2024-12-10 06:01:2217.15 12.90 8.98%
CLPT 2024-12-10 07:01:1415.75 14.70 2.08%
CLPT 2024-12-10 09:01:1614.71 12.90 0.30%
CLPT 2024-12-10 10:01:3115.30 14.86 4.01%
CLPT 2024-12-10 11:01:1615.20 15.07 4.01%
CLPT 2024-12-10 12:01:3216.88 16.77 15.88%
CLPT 2024-12-10 13:01:1716.48 16.34 13.35%
CLPT 2024-12-10 14:01:2616.51 16.44 13.28%
CLPT 2024-12-10 15:01:1217.32 17.22 19.51%
CLPT 2024-12-10 16:01:3516.86 16.77 15.95%
CLPT 2024-12-10 17:01:1716.69 16.63 14.84%
CLPT 2024-12-10 18:01:3317.20 16.51 12.76%
CLPT 2024-12-10 19:01:1417.20 16.51 12.69%
CLPT 2024-12-10 21:01:1814.80 16.81 0.00%
CLPT 2024-12-10 22:02:3217.20 16.51 12.69%
2024-12-11
CLPT 2024-12-11 06:01:3920.41 15.23 12.69%
CLPT 2024-12-11 08:01:3021.00 16.60 12.69%
CLPT 2024-12-11 09:01:1918.61 16.78 0.00%
CLPT 2024-12-11 11:01:1316.36 16.18 -2.66%
CLPT 2024-12-11 12:01:2616.22 16.11 -3.68%
CLPT 2024-12-11 13:01:1416.72 16.65 0.07%
CLPT 2024-12-11 14:01:2516.76 16.64 -0.07%
CLPT 2024-12-11 15:01:1016.57 16.49 -0.75%
CLPT 2024-12-11 16:01:2516.30 16.26 -2.93%
CLPT 2024-12-11 17:01:1316.49 16.46 -1.43%
CLPT 2024-12-11 18:01:2117.00 16.15 -1.50%
CLPT 2024-12-11 19:01:1517.00 16.39 -1.50%
CLPT 2024-12-11 20:01:2517.00 16.15 -1.50%
2024-12-12
CLPT 2024-12-12 06:04:1318.00 14.11 -1.50%
CLPT 2024-12-12 08:01:3118.00 14.11 2.82%
CLPT 2024-12-12 09:01:2318.00 14.64 0.00%
CLPT 2024-12-12 10:01:2318.00 14.36 0.00%
CLPT 2024-12-12 11:01:1216.46 16.31 -0.60%
CLPT 2024-12-12 12:01:2016.52 16.36 0.00%
CLPT 2024-12-12 13:01:0916.67 16.58 0.96%
CLPT 2024-12-12 14:01:2916.60 16.50 0.72%
CLPT 2024-12-12 15:01:1216.39 16.34 -0.42%
CLPT 2024-12-12 16:01:2416.53 16.46 0.42%
CLPT 2024-12-12 17:01:0216.34 16.31 -0.72%
CLPT 2024-12-12 18:01:3417.00 16.08 -0.18%
CLPT 2024-12-12 19:01:1917.00 15.75 -0.18%
CLPT 2024-12-12 20:01:3217.00 15.75 1.46%
CLPT 2024-12-12 22:02:370.00 0.00 1.46%
2024-12-13
CLPT 2024-12-13 06:01:3718.00 13.72 -2.80%
CLPT 2024-12-13 09:01:1518.00 14.64 0.00%
CLPT 2024-12-13 10:01:3218.00 14.55 0.00%
CLPT 2024-12-13 11:01:1116.43 16.28 -0.79%
CLPT 2024-12-13 12:01:2715.82 15.74 -3.96%
CLPT 2024-12-13 13:01:0715.70 15.55 -5.11%
CLPT 2024-12-13 14:01:2215.64 15.54 -5.60%
CLPT 2024-12-13 15:01:1115.53 15.50 -5.48%
CLPT 2024-12-13 16:01:2515.37 15.30 -6.39%
CLPT 2024-12-13 17:01:0415.35 15.32 -6.51%
CLPT 2024-12-13 18:01:2016.30 15.10 -7.80%
CLPT 2024-12-13 19:01:0616.30 15.10 -7.20%
CLPT 2024-12-13 21:01:0616.30 15.40 -6.04%
CLPT 2024-12-13 22:02:3316.30 15.10 -7.20%
2024-12-16
CLPT 2024-12-16 00:02:530.00 0.00 -6.04%
CLPT 2024-12-16 06:01:2816.50 14.00 -6.04%
CLPT 2024-12-16 09:01:0918.00 14.00 0.00%
CLPT 2024-12-16 10:01:2817.00 14.04 0.00%
CLPT 2024-12-16 11:01:2315.61 15.38 1.28%
CLPT 2024-12-16 12:01:2116.19 16.08 4.88%
CLPT 2024-12-16 13:01:0516.37 16.29 6.34%
CLPT 2024-12-16 14:01:2616.43 16.36 6.40%
CLPT 2024-12-16 15:01:0916.20 16.16 5.24%
CLPT 2024-12-16 16:01:3016.35 16.32 6.10%
CLPT 2024-12-16 17:01:1916.20 16.17 5.24%
CLPT 2024-12-16 18:01:3717.00 15.87 6.39%
CLPT 2024-12-16 19:00:5517.00 14.00 7.31%
CLPT 2024-12-16 20:01:0717.00 15.98 7.31%
2024-12-17
CLPT 2024-12-17 06:01:4418.45 15.00 7.31%
CLPT 2024-12-17 08:01:0018.01 16.18 7.31%
CLPT 2024-12-17 09:02:0918.01 16.18 0.00%
CLPT 2024-12-17 11:01:1216.18 15.99 -0.20%
CLPT 2024-12-17 13:01:0816.35 16.18 0.52%
CLPT 2024-12-17 14:01:0116.29 16.17 0.20%
CLPT 2024-12-17 15:01:1516.39 16.32 1.17%
CLPT 2024-12-17 16:00:5516.44 16.38 1.50%
CLPT 2024-12-17 17:01:0716.44 16.38 1.44%
CLPT 2024-12-17 18:00:5317.10 16.23 0.99%
CLPT 2024-12-17 19:01:0716.40 16.23 0.99%
CLPT 2024-12-17 20:00:5916.40 15.50 0.99%
CLPT 2024-12-17 21:01:1016.52 15.50 0.99%
CLPT 2024-12-17 22:01:0216.40 15.50 0.99%
2024-12-18
CLPT 2024-12-18 06:01:0717.93 13.72 0.99%
CLPT 2024-12-18 08:02:3017.88 13.72 0.99%
CLPT 2024-12-18 09:01:1217.73 14.77 0.00%
CLPT 2024-12-18 10:01:0617.88 15.00 0.00%
CLPT 2024-12-18 11:01:1116.60 16.30 0.00%
CLPT 2024-12-18 12:00:5816.27 16.17 -0.56%
CLPT 2024-12-18 13:01:0016.09 16.02 -1.73%
CLPT 2024-12-18 14:00:5416.21 16.10 -1.11%
CLPT 2024-12-18 15:01:1216.28 16.18 -0.68%
CLPT 2024-12-18 16:01:1116.40 16.27 0.00%
CLPT 2024-12-18 18:00:5717.00 14.90 -7.71%
CLPT 2024-12-18 19:01:1217.00 14.90 -6.12%
CLPT 2024-12-18 21:01:2316.82 14.90 -6.12%
2024-12-19
CLPT 2024-12-19 06:01:0218.45 12.99 -6.12%
CLPT 2024-12-19 07:01:3118.45 12.99 6.36%
CLPT 2024-12-19 09:01:1918.45 15.09 0.00%
CLPT 2024-12-19 10:01:0418.45 15.15 0.37%
CLPT 2024-12-19 11:01:1115.24 15.09 0.67%
CLPT 2024-12-19 14:01:0014.77 14.71 -2.14%
CLPT 2024-12-19 15:01:0914.87 14.81 -1.41%
CLPT 2024-12-19 16:00:5414.83 14.80 -1.65%
CLPT 2024-12-19 18:00:5915.31 14.38 -2.79%
CLPT 2024-12-19 19:01:0915.31 14.00 -2.79%
2024-12-20
CLPT 2024-12-20 06:00:5818.45 12.99 -2.79%
CLPT 2024-12-20 07:01:1316.34 12.99 -2.79%
CLPT 2024-12-20 09:01:2614.34 12.99 0.00%
CLPT 2024-12-20 10:00:5816.34 12.99 -2.12%
CLPT 2024-12-20 11:01:1214.89 14.50 0.00%
CLPT 2024-12-20 12:01:4015.26 15.17 3.51%
CLPT 2024-12-20 13:01:2515.69 15.61 6.43%
CLPT 2024-12-20 14:00:5115.64 15.58 6.76%
CLPT 2024-12-20 15:01:1015.46 15.41 5.17%
CLPT 2024-12-20 16:01:0215.63 15.55 6.03%
CLPT 2024-12-20 17:01:0715.58 15.56 6.43%
CLPT 2024-12-20 18:00:5816.34 15.45 6.07%
CLPT 2024-12-20 19:01:1316.34 14.49 6.07%
CLPT 2024-12-20 21:01:2416.34 14.00 6.07%
CLPT 2024-12-20 22:00:5716.34 14.49 6.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.