investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPT: ClearPoint Neuro Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-05-15
CLPT 2025-05-15 22:02:380.00 0.00 3.06%
2025-05-16
CLPT 2025-05-16 05:01:0715.19 10.80 3.06%
CLPT 2025-05-16 07:01:0014.32 10.98 3.06%
CLPT 2025-05-16 09:01:0014.15 12.92 3.06%
CLPT 2025-05-16 10:01:2212.92 12.80 -0.72%
CLPT 2025-05-16 11:00:5512.99 12.91 0.40%
CLPT 2025-05-16 12:01:1112.95 12.88 0.32%
CLPT 2025-05-16 13:01:0412.83 12.81 -0.64%
CLPT 2025-05-16 14:01:1513.07 13.01 1.13%
CLPT 2025-05-16 15:00:5813.13 13.11 1.69%
CLPT 2025-05-16 16:01:1813.24 12.51 2.09%
CLPT 2025-05-16 17:01:0413.40 12.93 2.01%
CLPT 2025-05-16 18:01:1413.40 12.49 2.01%
CLPT 2025-05-16 20:01:130.00 0.00 -3.17%
2025-05-19
CLPT 2025-05-19 05:00:5913.23 10.95 -3.17%
CLPT 2025-05-19 06:01:1714.00 10.95 -3.17%
CLPT 2025-05-19 07:01:0514.00 12.01 -3.17%
CLPT 2025-05-19 08:01:1213.50 12.01 -2.86%
CLPT 2025-05-19 10:01:1612.76 12.67 -3.41%
CLPT 2025-05-19 11:00:5812.94 12.86 -2.48%
CLPT 2025-05-19 12:02:3712.92 12.85 -2.32%
CLPT 2025-05-19 13:01:0112.90 12.85 -2.24%
CLPT 2025-05-19 14:01:1912.99 12.94 -1.47%
CLPT 2025-05-19 15:01:0813.04 13.00 -1.24%
CLPT 2025-05-19 16:01:1813.24 12.50 -0.39%
CLPT 2025-05-19 16:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1285550/000095017025074397/0000950170-25-074397-index.htm
8-K - ClearPoint Neuro, Inc. (0001285550) (Filer)
CLPT 2025-05-19 17:01:0413.24 12.87 -2.20%
CLPT 2025-05-19 18:01:2013.24 12.40 -2.20%
CLPT 2025-05-19 20:01:120.00 0.00 -2.20%
2025-05-20
CLPT 2025-05-20 05:01:0315.19 12.50 -2.20%
CLPT 2025-05-20 07:01:0114.65 12.50 -2.20%
CLPT 2025-05-20 09:00:5613.30 12.50 -2.20%
CLPT 2025-05-20 10:01:1512.98 12.88 -1.44%
CLPT 2025-05-20 11:00:5712.98 12.85 -1.29%
CLPT 2025-05-20 12:01:1313.00 12.91 -1.44%
CLPT 2025-05-20 13:00:5812.97 12.91 -1.29%
CLPT 2025-05-20 14:01:1312.96 12.88 -1.52%
CLPT 2025-05-20 15:01:0212.84 12.77 -2.35%
CLPT 2025-05-20 16:01:1413.10 12.55 -2.43%
CLPT 2025-05-20 17:01:0413.10 12.75 -2.44%
CLPT 2025-05-20 20:01:190.00 0.00 -2.44%
2025-05-21
CLPT 2025-05-21 05:01:0614.22 10.95 -2.44%
CLPT 2025-05-21 07:00:5714.22 11.43 -2.44%
CLPT 2025-05-21 08:01:1814.00 11.53 -2.44%
CLPT 2025-05-21 10:01:1612.59 12.49 -1.68%
CLPT 2025-05-21 11:00:5912.35 12.32 -3.28%
CLPT 2025-05-21 12:01:2412.44 12.40 -2.74%
CLPT 2025-05-21 13:01:0512.38 12.34 -3.13%
CLPT 2025-05-21 14:01:2312.17 12.12 -4.65%
CLPT 2025-05-21 15:00:5912.07 12.05 -5.41%
CLPT 2025-05-21 16:01:1412.90 12.09 -4.73%
CLPT 2025-05-21 17:00:5613.85 11.85 -4.85%
CLPT 2025-05-21 20:01:220.00 0.00 -4.85%
2025-05-22
CLPT 2025-05-22 05:01:0814.22 10.84 -4.85%
CLPT 2025-05-22 07:01:0714.22 12.00 -4.85%
CLPT 2025-05-22 09:01:1114.62 12.00 -4.85%
CLPT 2025-05-22 10:01:2112.18 12.00 -0.47%
CLPT 2025-05-22 11:01:0112.22 12.14 0.47%
CLPT 2025-05-22 12:01:1212.34 12.26 1.17%
CLPT 2025-05-22 13:01:0112.22 12.09 0.39%
CLPT 2025-05-22 14:01:1512.28 12.25 0.86%
CLPT 2025-05-22 15:01:0212.24 12.22 0.70%
CLPT 2025-05-22 16:01:1212.74 11.82 -0.63%
CLPT 2025-05-22 17:00:5912.74 11.82 -0.66%
CLPT 2025-05-22 20:01:210.00 0.00 -0.66%
2025-05-23
CLPT 2025-05-23 05:01:0815.19 10.94 -0.66%
CLPT 2025-05-23 06:01:1915.19 11.60 -0.66%
CLPT 2025-05-23 07:01:0814.65 11.60 -0.66%
CLPT 2025-05-23 08:01:1714.65 11.60 0.00%
CLPT 2025-05-23 09:01:0611.85 11.60 0.00%
CLPT 2025-05-23 10:01:1812.13 12.05 0.16%
CLPT 2025-05-23 11:01:0111.93 11.88 -1.48%
CLPT 2025-05-23 12:01:1611.99 11.90 -0.99%
CLPT 2025-05-23 13:01:0311.91 11.88 -1.56%
CLPT 2025-05-23 14:01:1611.97 11.94 -0.90%
CLPT 2025-05-23 15:01:0011.95 11.92 -1.15%
CLPT 2025-05-23 16:01:2013.50 11.85 -1.48%
CLPT 2025-05-23 17:01:0814.65 11.80 -1.49%
CLPT 2025-05-23 20:01:120.00 0.00 -0.75%
2025-05-27
CLPT 2025-05-27 05:01:0615.19 10.25 -0.75%
CLPT 2025-05-27 07:01:0114.65 10.80 -0.75%
CLPT 2025-05-27 08:01:1714.65 12.00 5.55%
CLPT 2025-05-27 09:01:0213.46 12.20 2.65%
CLPT 2025-05-27 10:01:2112.13 12.06 1.99%
CLPT 2025-05-27 11:01:0912.18 12.11 1.99%
CLPT 2025-05-27 12:01:2212.16 12.15 2.24%
CLPT 2025-05-27 13:01:0912.10 12.07 1.66%
CLPT 2025-05-27 14:01:2112.34 12.28 3.56%
CLPT 2025-05-27 15:01:0912.22 12.20 2.73%
CLPT 2025-05-27 16:01:2412.82 12.28 5.46%
CLPT 2025-05-27 17:01:1014.32 12.27 5.55%
CLPT 2025-05-27 18:01:2014.00 12.50 5.55%
CLPT 2025-05-27 20:01:220.00 0.00 5.55%
2025-05-28
CLPT 2025-05-28 05:01:0415.19 11.30 5.55%
CLPT 2025-05-28 07:01:0814.65 11.30 5.55%
CLPT 2025-05-28 08:01:2312.53 11.30 0.00%
CLPT 2025-05-28 09:01:1112.53 12.36 0.00%
CLPT 2025-05-28 10:01:2212.35 12.27 -1.85%
CLPT 2025-05-28 11:01:0012.09 12.05 -3.95%
CLPT 2025-05-28 12:01:1811.97 11.92 -4.79%
CLPT 2025-05-28 13:01:0012.08 12.05 -4.04%
CLPT 2025-05-28 14:01:1812.12 12.10 -3.53%
CLPT 2025-05-28 15:00:5812.13 12.10 -3.45%
CLPT 2025-05-28 16:01:2113.50 12.02 -3.70%
CLPT 2025-05-28 17:00:5314.33 12.00 -3.51%
CLPT 2025-05-28 19:00:5014.50 12.00 -3.51%
CLPT 2025-05-28 20:01:040.00 0.00 -3.51%
2025-05-29
CLPT 2025-05-29 05:00:5715.19 11.02 -3.51%
CLPT 2025-05-29 07:01:0213.41 12.15 -3.51%
CLPT 2025-05-29 08:01:1213.41 12.25 1.36%
CLPT 2025-05-29 09:00:5713.41 12.23 1.36%
CLPT 2025-05-29 10:01:1312.18 12.13 0.56%
CLPT 2025-05-29 11:00:5812.18 12.15 0.64%
CLPT 2025-05-29 12:01:1312.17 12.12 0.32%
CLPT 2025-05-29 13:00:5512.10 12.06 -0.16%
CLPT 2025-05-29 14:01:1011.92 11.89 -1.36%
CLPT 2025-05-29 15:00:5711.87 11.86 -1.67%
CLPT 2025-05-29 16:01:1213.00 11.80 -0.88%
CLPT 2025-05-29 17:00:5713.41 11.05 -0.91%
CLPT 2025-05-29 20:01:080.00 0.00 -0.91%
2025-05-30
CLPT 2025-05-30 05:00:5614.11 10.25 -0.91%
CLPT 2025-05-30 07:00:5514.11 10.80 -0.91%
CLPT 2025-05-30 08:01:1313.38 10.80 -0.91%
CLPT 2025-05-30 10:01:1111.76 11.73 -1.99%
CLPT 2025-05-30 11:00:5611.95 11.91 -0.33%
CLPT 2025-05-30 12:01:0912.00 11.91 0.00%
CLPT 2025-05-30 13:00:5611.63 11.60 -2.81%
CLPT 2025-05-30 14:01:1011.73 11.70 -2.07%
CLPT 2025-05-30 15:00:5111.82 11.78 -1.57%
CLPT 2025-05-30 16:01:0712.81 11.77 -1.32%
CLPT 2025-05-30 17:00:5513.90 11.75 -1.34%
CLPT 2025-05-30 20:01:110.00 0.00 -1.34%
2025-06-02
CLPT 2025-06-02 05:01:0213.97 10.06 -1.34%
CLPT 2025-06-02 06:01:1514.11 11.00 -2.51%
CLPT 2025-06-02 07:00:5914.11 11.50 -2.51%
CLPT 2025-06-02 08:01:1612.30 11.50 -2.51%
CLPT 2025-06-02 10:01:1511.72 11.63 -1.42%
CLPT 2025-06-02 11:01:0311.89 11.79 0.42%
CLPT 2025-06-02 12:01:1111.96 11.90 0.84%
CLPT 2025-06-02 13:00:5911.89 11.83 0.67%
CLPT 2025-06-02 14:01:4411.86 11.82 0.33%
CLPT 2025-06-02 15:00:5811.81 11.78 -0.08%
CLPT 2025-06-02 16:01:1512.30 11.60 -0.08%
CLPT 2025-06-02 17:01:0012.30 11.56 -0.08%
CLPT 2025-06-02 18:01:1512.30 11.50 -0.08%
CLPT 2025-06-02 20:01:170.00 0.00 -0.08%
2025-06-03
CLPT 2025-06-03 04:01:130.00 11.05 -0.08%
CLPT 2025-06-03 05:01:0013.35 11.05 -0.08%
CLPT 2025-06-03 06:01:1613.35 11.60 -0.08%
CLPT 2025-06-03 07:00:5713.22 11.60 -0.08%
CLPT 2025-06-03 08:01:1413.18 11.60 -0.08%
CLPT 2025-06-03 10:01:1412.86 12.57 7.54%
CLPT 2025-06-03 11:00:5312.79 12.68 8.30%
CLPT 2025-06-03 12:01:1512.81 12.76 8.72%
CLPT 2025-06-03 13:01:0012.67 12.65 7.37%
CLPT 2025-06-03 14:01:1212.63 12.58 7.03%
CLPT 2025-06-03 15:00:5412.73 12.70 7.79%
CLPT 2025-06-03 16:01:0913.00 12.22 7.45%
CLPT 2025-06-03 17:00:5913.00 12.41 7.46%
CLPT 2025-06-03 18:01:1313.00 12.22 7.46%
CLPT 2025-06-03 20:01:110.00 0.00 7.46%
2025-06-04
CLPT 2025-06-04 05:00:5913.87 11.21 7.46%
CLPT 2025-06-04 06:01:1119.47 12.21 7.46%
CLPT 2025-06-04 07:01:0114.50 12.21 2.63%
CLPT 2025-06-04 08:01:1413.89 12.21 2.12%
CLPT 2025-06-04 10:01:1013.15 13.04 3.31%
CLPT 2025-06-04 11:00:5413.14 13.06 4.24%
CLPT 2025-06-04 12:01:1013.42 13.38 6.28%
CLPT 2025-06-04 13:00:5813.37 13.30 6.11%
CLPT 2025-06-04 14:01:1113.17 13.14 4.24%
CLPT 2025-06-04 15:00:5713.11 13.08 3.73%
CLPT 2025-06-04 16:01:1113.25 12.92 2.88%
CLPT 2025-06-04 17:00:5713.25 12.97 2.69%
CLPT 2025-06-04 20:01:150.00 0.00 2.69%
2025-06-05
CLPT 2025-06-05 05:01:0014.95 11.86 2.69%
CLPT 2025-06-05 06:01:1314.92 11.86 2.69%
CLPT 2025-06-05 07:00:5714.65 12.90 2.69%
CLPT 2025-06-05 08:01:1113.18 12.90 2.69%
CLPT 2025-06-05 09:00:5513.50 12.95 1.42%
CLPT 2025-06-05 10:01:1412.93 12.86 -1.03%
CLPT 2025-06-05 11:00:5212.82 12.75 -1.50%
CLPT 2025-06-05 12:01:1513.06 12.98 0.24%
CLPT 2025-06-05 13:00:5712.90 12.83 -0.87%
CLPT 2025-06-05 14:01:1313.01 12.98 0.00%
CLPT 2025-06-05 15:00:5813.03 13.00 0.08%
CLPT 2025-06-05 16:01:1113.17 12.59 -1.26%
CLPT 2025-06-05 17:00:5813.17 12.00 -1.23%
CLPT 2025-06-05 20:01:100.00 0.00 -1.23%
2025-06-06
CLPT 2025-06-06 05:00:5714.82 11.44 -1.23%
CLPT 2025-06-06 07:00:5714.82 12.60 -1.23%
CLPT 2025-06-06 08:01:1214.54 12.60 -1.23%
CLPT 2025-06-06 10:01:1612.99 12.90 0.85%
CLPT 2025-06-06 11:01:0013.35 13.28 3.54%
CLPT 2025-06-06 12:01:1413.43 13.39 4.54%
CLPT 2025-06-06 13:01:0013.57 13.54 5.62%
CLPT 2025-06-06 14:01:1813.71 13.68 6.62%
CLPT 2025-06-06 15:01:0013.82 13.77 7.62%
CLPT 2025-06-06 16:01:1714.11 12.99 8.47%
CLPT 2025-06-06 17:01:0014.28 13.66 6.47%
CLPT 2025-06-06 18:01:1814.28 13.40 9.12%
CLPT 2025-06-06 19:00:5914.28 13.90 9.12%
CLPT 2025-06-06 20:01:170.00 0.00 9.12%
2025-06-09
CLPT 2025-06-09 05:00:5715.76 13.75 9.12%
CLPT 2025-06-09 08:01:1615.46 14.03 9.12%
CLPT 2025-06-09 10:01:1113.81 13.69 -1.33%
CLPT 2025-06-09 11:00:5913.52 13.38 -3.04%
CLPT 2025-06-09 12:01:0913.57 13.54 -2.88%
CLPT 2025-06-09 13:00:5913.63 13.58 -2.57%
CLPT 2025-06-09 14:01:1413.57 13.55 -2.81%
CLPT 2025-06-09 15:00:5713.56 13.52 -2.88%
CLPT 2025-06-09 16:01:1314.25 13.32 -4.75%
CLPT 2025-06-09 17:00:5616.88 12.00 -4.38%
CLPT 2025-06-09 18:01:1614.54 13.27 -4.38%
CLPT 2025-06-09 20:01:100.00 0.00 -4.38%
2025-06-10
CLPT 2025-06-10 05:00:5215.24 11.89 -4.38%
CLPT 2025-06-10 07:00:5715.24 12.06 -4.38%
CLPT 2025-06-10 08:01:1413.58 11.89 1.36%
CLPT 2025-06-10 09:00:5513.68 13.50 1.36%
CLPT 2025-06-10 10:01:1513.23 13.18 -0.72%
CLPT 2025-06-10 11:00:5613.06 13.00 -2.08%
CLPT 2025-06-10 12:01:1613.03 12.99 -1.94%
CLPT 2025-06-10 13:00:5913.00 12.95 -2.44%
CLPT 2025-06-10 14:01:0912.89 12.85 -2.94%
CLPT 2025-06-10 15:00:5513.20 13.16 -0.93%
CLPT 2025-06-10 16:01:1013.36 13.22 -0.07%
CLPT 2025-06-10 17:00:5613.42 13.03 -0.08%
CLPT 2025-06-10 18:01:1413.42 12.80 -0.08%
CLPT 2025-06-10 19:01:0113.42 12.85 -0.08%
CLPT 2025-06-10 20:01:130.00 0.00 -0.08%
2025-06-11
CLPT 2025-06-11 05:00:5915.19 12.61 -0.08%
CLPT 2025-06-11 08:01:1114.65 12.61 -0.08%
CLPT 2025-06-11 10:01:1413.11 13.04 -1.20%
CLPT 2025-06-11 11:00:5612.98 12.91 -2.40%
CLPT 2025-06-11 12:01:0812.91 12.86 -2.93%
CLPT 2025-06-11 13:00:5312.90 12.84 -3.01%
CLPT 2025-06-11 14:01:0713.11 13.08 -1.35%
CLPT 2025-06-11 15:00:5413.06 13.05 -1.73%
CLPT 2025-06-11 16:01:0812.90 12.76 -3.23%
CLPT 2025-06-11 17:00:5213.32 12.90 -3.24%
CLPT 2025-06-11 18:01:0913.32 12.65 -3.16%
CLPT 2025-06-11 19:00:5713.32 12.65 -2.48%
CLPT 2025-06-11 20:01:080.00 0.00 -2.48%
2025-06-12
CLPT 2025-06-12 05:00:5813.44 11.57 -2.48%
CLPT 2025-06-12 08:01:1412.83 11.57 -2.48%
CLPT 2025-06-12 09:00:5713.44 11.57 -2.48%
CLPT 2025-06-12 10:01:1212.72 12.53 -1.66%
CLPT 2025-06-12 11:00:5512.46 12.41 -3.09%
CLPT 2025-06-12 12:01:1412.24 12.20 -4.67%
CLPT 2025-06-12 13:00:5212.29 12.26 -4.21%
CLPT 2025-06-12 14:01:1012.30 12.27 -4.06%
CLPT 2025-06-12 15:00:5612.20 12.13 -5.12%
CLPT 2025-06-12 16:01:0712.11 12.00 -5.72%
CLPT 2025-06-12 17:00:5713.44 12.11 -3.89%
CLPT 2025-06-12 18:01:1213.44 12.15 -5.37%
CLPT 2025-06-12 19:00:5313.29 12.15 -5.37%
CLPT 2025-06-12 20:01:090.00 0.00 -5.37%
2025-06-13
CLPT 2025-06-13 12:01:0911.87 11.84 -1.71%
CLPT 2025-06-13 13:00:5711.91 11.89 -1.25%
CLPT 2025-06-13 14:01:1511.78 11.75 -2.41%
CLPT 2025-06-13 15:00:5911.60 11.57 -3.81%
CLPT 2025-06-13 16:01:1612.00 11.50 -4.12%
CLPT 2025-06-13 17:00:5512.00 11.15 -2.57%
CLPT 2025-06-13 18:01:1412.00 11.15 -3.97%
CLPT 2025-06-13 19:00:5912.00 11.51 -3.97%
CLPT 2025-06-13 20:01:160.00 0.00 -3.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.