investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLPT: ClearPoint Neuro Inc. - Common Stock
+
Medicine
,
Disease: Neurology/Alzheimer/Parkinson's
Clear duplicates of prices
2026-05-14
CLPT
2026-05-14 09:01:26
12.43
11.38
-0.16%
CLPT
2026-05-14 10:01:44
12.73
12.65
3.96%
CLPT
2026-05-14 11:01:18
12.81
12.71
4.98%
CLPT
2026-05-14 13:01:38
13.24
13.19
8.23%
CLPT
2026-05-14 14:01:29
13.16
13.09
7.59%
CLPT
2026-05-14 15:01:47
13.15
13.11
7.59%
CLPT
2026-05-14 16:01:17
13.50
12.56
4.84%
CLPT
2026-05-14 17:01:45
13.39
12.76
4.68%
CLPT
2026-05-14 18:01:21
13.50
12.65
4.76%
CLPT
2026-05-14 19:01:34
13.50
12.70
4.76%
CLPT
2026-05-14 20:01:23
0.00
0.00
4.76%
2026-05-15
CLPT
2026-05-15 04:01:19
13.96
11.39
4.76%
CLPT
2026-05-15 05:01:40
13.94
12.01
-1.31%
CLPT
2026-05-15 06:01:16
12.74
12.01
-2.21%
CLPT
2026-05-15 07:01:38
13.37
12.01
-2.21%
CLPT
2026-05-15 08:01:20
13.37
11.81
-2.05%
CLPT
2026-05-15 09:01:33
13.30
12.13
-2.05%
CLPT
2026-05-15 10:01:21
12.04
11.99
-6.32%
CLPT
2026-05-15 11:01:44
11.84
11.78
-7.88%
CLPT
2026-05-15 12:01:15
11.73
11.71
-8.53%
CLPT
2026-05-15 13:01:37
11.80
11.75
-8.20%
CLPT
2026-05-15 14:01:15
11.90
11.85
-7.47%
CLPT
2026-05-15 15:01:38
11.86
11.82
-7.79%
CLPT
2026-05-15 16:01:23
12.68
11.61
-8.77%
CLPT
2026-05-15 17:01:36
12.68
11.66
-8.30%
CLPT
2026-05-15 18:01:26
12.68
11.69
-8.30%
CLPT
2026-05-15 19:01:40
12.68
11.64
-8.61%
CLPT
2026-05-15 20:01:27
0.00
0.00
-8.61%
2026-05-18
CLPT
2026-05-18 04:01:42
12.79
11.34
-8.61%
CLPT
2026-05-18 06:01:46
11.59
11.34
-8.61%
CLPT
2026-05-18 07:01:18
12.62
11.35
-2.19%
CLPT
2026-05-18 09:01:30
12.24
11.34
0.00%
CLPT
2026-05-18 10:01:29
12.03
11.90
2.19%
CLPT
2026-05-18 11:01:18
11.57
11.50
-0.70%
CLPT
2026-05-18 12:01:39
11.44
11.39
-1.64%
CLPT
2026-05-18 13:01:26
11.33
11.30
-2.58%
CLPT
2026-05-18 14:01:40
11.17
11.12
-3.84%
CLPT
2026-05-18 15:01:20
11.24
11.20
-3.37%
CLPT
2026-05-18 16:01:45
11.30
11.00
-4.30%
CLPT
2026-05-18 18:01:38
11.30
11.22
-3.61%
CLPT
2026-05-18 19:01:24
11.30
11.16
-3.52%
CLPT
2026-05-18 20:01:38
0.00
0.00
-4.12%
2026-05-19
CLPT
2026-05-19 04:01:50
12.17
10.55
-4.12%
CLPT
2026-05-19 05:01:18
12.17
10.56
-4.12%
CLPT
2026-05-19 08:01:34
11.22
11.05
-4.12%
CLPT
2026-05-19 09:01:18
12.34
11.05
-0.69%
CLPT
2026-05-19 10:01:42
11.13
11.09
0.00%
CLPT
2026-05-19 11:01:19
11.24
11.20
0.69%
CLPT
2026-05-19 12:01:44
11.16
11.12
0.17%
CLPT
2026-05-19 13:01:20
11.23
11.18
0.77%
CLPT
2026-05-19 14:01:37
11.21
11.18
0.69%
CLPT
2026-05-19 15:01:18
11.20
11.17
0.43%
CLPT
2026-05-19 16:01:28
11.84
10.94
0.36%
CLPT
2026-05-19 17:01:31
11.90
11.17
0.36%
CLPT
2026-05-19 19:01:32
11.90
10.80
0.36%
CLPT
2026-05-19 20:01:42
0.00
0.00
0.36%
2026-05-20
CLPT
2026-05-20 04:01:42
12.96
10.30
0.36%
CLPT
2026-05-20 05:01:23
12.95
10.89
0.36%
CLPT
2026-05-20 06:01:34
12.33
10.88
0.36%
CLPT
2026-05-20 07:01:18
11.59
10.88
0.18%
CLPT
2026-05-20 08:01:31
11.59
11.01
0.18%
CLPT
2026-05-20 10:01:31
11.31
11.19
0.81%
CLPT
2026-05-20 11:01:18
11.12
11.04
-0.63%
CLPT
2026-05-20 12:01:37
11.11
11.06
-0.72%
CLPT
2026-05-20 13:01:18
11.14
11.09
-0.63%
CLPT
2026-05-20 14:01:32
11.20
11.16
0.18%
CLPT
2026-05-20 15:01:25
11.14
11.10
-0.27%
CLPT
2026-05-20 16:01:37
11.29
11.10
0.36%
CLPT
2026-05-20 17:01:26
11.29
11.10
-0.54%
CLPT
2026-05-20 20:01:34
0.00
0.00
-0.54%
2026-05-21
CLPT
2026-05-21 04:01:46
12.89
10.90
-0.54%
CLPT
2026-05-21 05:01:24
12.89
10.93
-0.54%
CLPT
2026-05-21 07:01:19
11.59
10.85
-0.54%
CLPT
2026-05-21 08:01:36
11.59
10.90
-0.54%
CLPT
2026-05-21 10:01:38
11.14
11.10
-0.63%
CLPT
2026-05-21 11:01:18
11.26
11.20
0.45%
CLPT
2026-05-21 12:01:36
11.33
11.22
0.63%
CLPT
2026-05-21 13:01:24
11.47
11.38
1.79%
CLPT
2026-05-21 14:01:39
11.59
11.54
3.31%
CLPT
2026-05-21 15:01:21
11.65
11.59
3.67%
CLPT
2026-05-21 16:01:37
12.77
11.11
4.55%
CLPT
2026-05-21 16:30:16
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1285550/000119312526234571/0001193125-26-234571-index.htm
8-K - ClearPoint Neuro, Inc. (0001285550) (Filer)
CLPT
2026-05-21 18:01:43
12.77
11.00
4.55%
CLPT
2026-05-21 20:01:41
0.00
0.00
4.55%
2026-05-22
CLPT
2026-05-22 04:01:31
13.56
9.97
4.55%
CLPT
2026-05-22 05:01:35
13.56
11.30
4.55%
CLPT
2026-05-22 06:01:33
12.86
11.30
0.98%
CLPT
2026-05-22 07:01:18
12.17
11.70
0.98%
CLPT
2026-05-22 08:01:44
12.17
11.65
0.09%
CLPT
2026-05-22 09:01:19
12.17
11.65
-0.09%
CLPT
2026-05-22 10:01:33
11.85
11.80
1.25%
CLPT
2026-05-22 11:01:14
11.49
11.44
-1.96%
CLPT
2026-05-22 12:01:39
11.54
11.52
-1.34%
CLPT
2026-05-22 13:01:47
11.56
11.53
-1.25%
CLPT
2026-05-22 14:01:36
11.51
11.46
-1.88%
CLPT
2026-05-22 15:01:25
11.65
11.61
-0.45%
CLPT
2026-05-22 16:01:39
11.97
11.45
-2.14%
CLPT
2026-05-22 17:01:15
11.90
11.45
-2.14%
CLPT
2026-05-22 18:01:48
11.88
11.45
-2.14%
CLPT
2026-05-22 20:01:35
0.00
0.00
-1.62%
2026-05-26
CLPT
2026-05-26 04:01:39
13.51
10.57
1.71%
CLPT
2026-05-26 05:01:16
12.50
10.57
1.71%
CLPT
2026-05-26 06:01:32
12.00
11.40
1.71%
CLPT
2026-05-26 07:01:26
12.00
11.40
1.28%
CLPT
2026-05-26 08:01:29
12.00
11.61
1.45%
CLPT
2026-05-26 09:01:18
12.00
11.40
1.62%
CLPT
2026-05-26 10:01:33
11.86
11.82
3.50%
CLPT
2026-05-26 11:01:17
11.78
11.73
2.91%
CLPT
2026-05-26 12:01:37
11.67
11.62
1.97%
CLPT
2026-05-26 13:01:19
11.51
11.49
0.60%
CLPT
2026-05-26 14:01:41
11.61
11.55
1.37%
CLPT
2026-05-26 15:01:25
11.64
11.63
1.71%
CLPT
2026-05-26 16:01:28
11.95
11.50
3.41%
CLPT
2026-05-26 18:01:36
11.87
11.50
3.23%
CLPT
2026-05-26 19:01:28
11.87
11.74
3.23%
CLPT
2026-05-26 20:01:37
0.00
0.00
3.23%
2026-05-27
CLPT
2026-05-27 04:01:45
12.00
11.70
3.23%
CLPT
2026-05-27 05:01:24
12.00
11.80
1.05%
CLPT
2026-05-27 07:01:18
11.99
11.80
0.09%
CLPT
2026-05-27 08:01:31
12.00
11.80
0.52%
CLPT
2026-05-27 09:01:16
12.00
11.70
0.09%
CLPT
2026-05-27 10:01:32
11.70
11.62
-1.14%
CLPT
2026-05-27 11:01:17
11.47
11.44
-3.15%
CLPT
2026-05-27 12:01:37
11.42
11.39
-3.58%
CLPT
2026-05-27 13:01:17
11.36
11.33
-4.11%
CLPT
2026-05-27 14:01:32
11.42
11.40
-3.58%
CLPT
2026-05-27 15:01:21
11.42
11.39
-3.58%
CLPT
2026-05-27 16:01:50
11.69
11.38
-2.71%
CLPT
2026-05-27 17:01:18
11.60
11.38
-1.35%
CLPT
2026-05-27 18:02:06
11.70
11.45
-1.35%
CLPT
2026-05-27 20:01:36
0.00
0.00
-1.35%
2026-05-28
CLPT
2026-05-28 04:01:57
12.80
10.16
-1.02%
CLPT
2026-05-28 05:01:23
12.80
10.38
-1.02%
CLPT
2026-05-28 07:01:23
11.79
11.41
-0.68%
CLPT
2026-05-28 08:01:36
11.78
10.43
0.00%
CLPT
2026-05-28 09:01:17
12.25
11.50
0.17%
CLPT
2026-05-28 10:01:33
11.70
11.61
1.61%
CLPT
2026-05-28 11:01:21
11.86
11.82
2.88%
CLPT
2026-05-28 12:01:32
11.86
11.80
2.79%
CLPT
2026-05-28 13:01:20
11.83
11.80
2.71%
CLPT
2026-05-28 14:01:36
12.02
11.97
4.23%
CLPT
2026-05-28 15:01:36
12.17
12.15
5.67%
CLPT
2026-05-28 16:01:41
12.77
11.71
6.52%
CLPT
2026-05-28 17:01:17
12.77
11.50
6.52%
CLPT
2026-05-28 18:01:23
12.24
11.50
5.13%
CLPT
2026-05-28 20:01:22
0.00
0.00
5.13%
2026-05-29
CLPT
2026-05-29 04:01:36
12.24
11.78
5.13%
CLPT
2026-05-29 06:01:35
13.28
11.78
5.13%
CLPT
2026-05-29 07:01:16
12.24
11.78
5.13%
CLPT
2026-05-29 08:01:34
13.60
12.77
10.09%
CLPT
2026-05-29 09:01:29
13.60
12.86
6.43%
CLPT
2026-05-29 10:01:30
12.75
12.62
4.35%
CLPT
2026-05-29 11:01:19
12.51
12.45
2.00%
CLPT
2026-05-29 12:01:39
12.78
12.69
4.35%
CLPT
2026-05-29 13:01:11
12.50
12.46
2.17%
CLPT
2026-05-29 14:01:34
12.56
12.50
2.70%
CLPT
2026-05-29 15:01:18
12.49
12.47
2.17%
CLPT
2026-05-29 16:01:37
12.98
12.15
3.51%
CLPT
2026-05-29 17:01:19
12.65
12.15
3.51%
CLPT
2026-05-29 18:01:37
12.99
12.67
3.43%
CLPT
2026-05-29 20:01:33
0.00
0.00
3.43%
2026-06-01
CLPT
2026-06-01 04:01:43
13.60
12.30
3.43%
CLPT
2026-06-01 05:01:16
13.60
12.30
0.49%
CLPT
2026-06-01 07:01:14
12.79
12.61
1.39%
CLPT
2026-06-01 08:01:35
13.50
12.40
0.49%
CLPT
2026-06-01 09:01:19
12.93
12.40
0.65%
CLPT
2026-06-01 10:01:31
12.20
12.16
-4.08%
CLPT
2026-06-01 11:01:16
12.35
12.29
-2.61%
CLPT
2026-06-01 12:01:34
12.54
12.46
-1.31%
CLPT
2026-06-01 13:01:47
12.70
12.63
0.16%
CLPT
2026-06-01 14:01:36
12.73
12.70
0.49%
CLPT
2026-06-01 15:01:23
12.69
12.67
0.08%
CLPT
2026-06-01 16:01:44
13.00
12.40
-0.16%
CLPT
2026-06-01 20:01:36
0.00
0.00
0.32%
2026-06-02
CLPT
2026-06-02 04:01:37
13.70
11.80
0.32%
CLPT
2026-06-02 05:01:26
13.67
12.58
-0.47%
CLPT
2026-06-02 07:01:18
13.67
12.00
-0.47%
CLPT
2026-06-02 08:01:31
12.61
12.10
-0.47%
CLPT
2026-06-02 09:01:13
12.89
12.40
-0.63%
CLPT
2026-06-02 10:01:29
12.19
12.14
-3.71%
CLPT
2026-06-02 11:01:18
12.21
12.18
-3.31%
CLPT
2026-06-02 12:01:38
12.23
12.20
-3.16%
CLPT
2026-06-02 13:01:17
12.14
12.10
-3.95%
CLPT
2026-06-02 14:01:35
12.25
12.15
-3.79%
CLPT
2026-06-02 15:01:29
12.37
12.34
-2.29%
CLPT
2026-06-02 16:01:44
12.71
12.00
-2.06%
CLPT
2026-06-02 18:01:37
12.85
12.00
-2.06%
CLPT
2026-06-02 20:01:37
0.00
0.00
-2.06%
2026-06-03
CLPT
2026-06-03 04:01:40
13.78
11.20
-2.06%
CLPT
2026-06-03 05:01:20
13.78
11.34
0.24%
CLPT
2026-06-03 06:01:33
12.41
11.20
0.24%
CLPT
2026-06-03 08:01:30
12.41
12.01
-1.42%
CLPT
2026-06-03 09:01:22
12.34
12.00
-1.11%
CLPT
2026-06-03 10:01:31
13.03
12.94
4.98%
CLPT
2026-06-03 11:01:16
12.70
12.65
2.45%
CLPT
2026-06-03 12:01:33
12.66
12.59
1.98%
CLPT
2026-06-03 13:01:19
12.63
12.59
1.82%
CLPT
2026-06-03 14:01:30
13.40
13.31
8.15%
CLPT
2026-06-03 15:01:22
13.30
13.25
7.28%
CLPT
2026-06-03 16:01:35
13.49
12.88
7.60%
CLPT
2026-06-03 17:01:26
13.87
13.40
8.73%
CLPT
2026-06-03 18:01:37
13.49
13.30
8.41%
CLPT
2026-06-03 19:01:19
13.48
13.31
8.41%
CLPT
2026-06-03 20:01:38
0.00
0.00
8.41%
2026-06-04
CLPT
2026-06-04 04:01:37
13.59
13.00
8.41%
CLPT
2026-06-04 05:01:18
13.10
13.00
-1.62%
CLPT
2026-06-04 06:01:34
13.28
13.00
-0.24%
CLPT
2026-06-04 08:01:34
13.59
13.10
-0.08%
CLPT
2026-06-04 09:01:20
13.51
13.00
0.00%
CLPT
2026-06-04 10:01:35
13.84
13.80
4.28%
CLPT
2026-06-04 11:01:18
14.72
14.68
11.24%
CLPT
2026-06-04 12:01:34
14.60
14.51
10.19%
CLPT
2026-06-04 13:01:08
14.71
14.64
10.99%
CLPT
2026-06-04 14:01:37
14.59
14.57
10.35%
CLPT
2026-06-04 15:01:20
14.57
14.48
9.70%
CLPT
2026-06-04 16:01:35
14.69
14.32
7.67%
CLPT
2026-06-04 17:01:17
14.75
14.22
8.20%
CLPT
2026-06-04 18:01:29
14.75
14.20
7.52%
CLPT
2026-06-04 19:01:20
14.75
14.20
9.32%
CLPT
2026-06-04 20:02:01
0.00
0.00
9.32%
2026-06-05
CLPT
2026-06-05 04:01:24
14.70
14.01
9.32%
CLPT
2026-06-05 06:01:33
14.50
14.01
1.35%
CLPT
2026-06-05 07:01:16
14.50
12.99
1.35%
CLPT
2026-06-05 09:01:20
14.15
10.81
1.35%
CLPT
2026-06-05 10:01:30
13.65
13.60
-5.11%
CLPT
2026-06-05 11:01:29
13.68
13.59
-4.89%
CLPT
2026-06-05 12:02:11
13.33
13.30
-7.44%
CLPT
2026-06-05 13:01:20
13.00
12.97
-9.92%
CLPT
2026-06-05 14:01:39
12.98
12.92
-10.23%
CLPT
2026-06-05 15:01:41
12.77
12.75
-11.80%
CLPT
2026-06-05 16:01:34
12.80
12.00
-9.92%
CLPT
2026-06-05 17:01:21
13.14
13.08
-10.41%
CLPT
2026-06-05 18:01:36
13.14
13.08
-8.66%
CLPT
2026-06-05 19:01:34
14.31
12.00
-8.17%
CLPT
2026-06-05 20:01:30
0.00
0.00
-8.17%
2026-06-08
CLPT
2026-06-08 04:01:35
14.65
12.50
-8.17%
CLPT
2026-06-08 05:01:21
14.65
12.50
0.00%
CLPT
2026-06-08 06:01:44
13.46
13.45
4.05%
CLPT
2026-06-08 07:01:12
13.45
13.00
3.84%
CLPT
2026-06-08 09:01:22
13.45
13.10
3.84%
CLPT
2026-06-08 10:01:35
13.27
13.19
2.37%
CLPT
2026-06-08 11:01:15
13.49
13.43
4.05%
CLPT
2026-06-08 12:01:32
13.56
13.48
4.40%
CLPT
2026-06-08 13:01:17
13.41
13.38
3.56%
CLPT
2026-06-08 14:01:32
13.44
13.40
3.70%
CLPT
2026-06-08 15:01:21
13.36
13.34
3.21%
CLPT
2026-06-08 16:01:46
14.15
13.07
3.88%
CLPT
2026-06-08 18:01:31
14.15
12.76
3.88%
CLPT
2026-06-08 19:01:16
14.15
12.90
3.88%
CLPT
2026-06-08 20:01:33
0.00
0.00
3.88%
2026-06-09
CLPT
2026-06-09 04:01:37
14.60
12.96
3.88%
CLPT
2026-06-09 07:01:19
14.50
13.00
3.88%
CLPT
2026-06-09 08:01:34
14.50
13.50
1.32%
CLPT
2026-06-09 09:01:15
14.31
13.60
1.32%
CLPT
2026-06-09 10:01:29
13.73
13.62
2.72%
CLPT
2026-06-09 11:01:16
13.46
13.37
0.62%
CLPT
2026-06-09 12:01:36
12.93
12.83
-3.57%
CLPT
2026-06-09 13:01:17
13.27
13.18
-1.32%
CLPT
2026-06-09 14:01:37
13.45
13.40
0.39%
CLPT
2026-06-09 15:01:20
13.60
13.52
1.32%
CLPT
2026-06-09 16:01:37
13.78
12.66
1.57%
CLPT
2026-06-09 18:02:46
14.00
12.66
3.06%
CLPT
2026-06-09 20:01:30
0.00
0.00
3.06%
2026-06-10
CLPT
2026-06-10 04:01:33
15.73
12.26
3.06%
CLPT
2026-06-10 05:01:20
13.80
12.26
-1.35%
CLPT
2026-06-10 06:01:31
13.55
12.26
-1.35%
CLPT
2026-06-10 07:01:16
13.40
13.22
-1.35%
CLPT
2026-06-10 08:01:30
13.80
13.22
-2.09%
CLPT
2026-06-10 09:01:17
13.66
13.22
-0.37%
CLPT
2026-06-10 10:01:28
14.06
13.95
3.51%
CLPT
2026-06-10 11:01:15
13.76
13.70
0.97%
CLPT
2026-06-10 12:01:33
13.62
13.56
-0.07%
CLPT
2026-06-10 13:01:17
13.57
13.51
-0.30%
CLPT
2026-06-10 14:01:38
13.70
13.67
0.75%
CLPT
2026-06-10 15:01:21
13.61
13.59
0.07%
CLPT
2026-06-10 16:01:35
13.69
12.30
1.25%
CLPT
2026-06-10 17:01:14
14.00
13.55
0.74%
CLPT
2026-06-10 19:01:15
14.00
13.55
-0.15%
CLPT
2026-06-10 20:01:40
0.00
0.00
-0.15%
2026-06-11
CLPT
2026-06-11 04:01:35
14.50
12.40
0.59%
CLPT
2026-06-11 05:01:14
14.50
12.61
0.59%
CLPT
2026-06-11 07:01:14
13.99
12.44
0.59%
CLPT
2026-06-11 08:01:27
14.50
13.80
1.18%
CLPT
2026-06-11 09:01:16
14.50
12.78
1.32%
CLPT
2026-06-11 10:01:29
13.53
13.48
-1.84%
CLPT
2026-06-11 11:01:16
13.63
13.51
-1.69%
CLPT
2026-06-11 12:01:31
13.69
13.62
-0.66%
CLPT
2026-06-11 13:01:14
13.46
13.42
-2.06%
CLPT
2026-06-11 14:01:38
13.85
13.83
0.66%
CLPT
2026-06-11 15:01:21
13.95
13.92
1.40%
CLPT
2026-06-11 16:01:40
14.50
12.80
0.65%
CLPT
2026-06-11 17:01:30
14.05
12.35
-1.02%
CLPT
2026-06-11 18:01:36
14.05
13.80
-1.02%
CLPT
2026-06-11 19:01:21
14.05
13.80
0.58%
CLPT
2026-06-11 20:01:39
0.00
0.00
0.58%
2026-06-12
CLPT
2026-06-12 04:01:55
14.70
12.63
0.65%
CLPT
2026-06-12 05:01:15
14.70
12.58
0.44%
CLPT
2026-06-12 06:01:34
14.70
12.63
0.95%
CLPT
2026-06-12 07:01:15
14.25
12.63
0.07%
CLPT
2026-06-12 08:01:30
14.00
12.67
0.87%
CLPT
2026-06-12 09:01:22
14.00
12.55
0.00%
CLPT
2026-06-12 10:01:30
13.92
13.77
0.00%
CLPT
2026-06-12 11:01:21
14.10
14.01
1.31%
CLPT
2026-06-12 12:01:34
13.52
13.47
-2.55%
CLPT
2026-06-12 13:01:17
13.45
13.41
-2.91%
CLPT
2026-06-12 14:01:32
13.20
13.13
-4.44%
CLPT
2026-06-12 15:01:16
13.21
13.17
-4.73%
CLPT
2026-06-12 16:01:31
14.70
13.00
-2.89%
CLPT
2026-06-12 17:01:19
14.70
13.04
-2.89%
CLPT
2026-06-12 18:01:33
14.70
13.44
-2.89%
CLPT
2026-06-12 20:01:34
0.00
0.00
-2.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
