Favourites   Have ideas?  Sign in / Register

$CLPT: ClearPoint Neuro Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

CLPT 2022-11-03 23:00:430.00 0.00 -4.95%
2022-11-04

CLPT 2022-11-04 05:00:1210.65 9.30 -4.95%
CLPT 2022-11-04 10:00:459.62 9.31 1.55%
CLPT 2022-11-04 11:00:359.68 9.50 1.75%
CLPT 2022-11-04 12:00:299.38 9.28 -0.31%
CLPT 2022-11-04 13:00:389.33 9.26 -1.34%
CLPT 2022-11-04 14:00:279.43 9.34 0.00%
CLPT 2022-11-04 15:00:439.58 9.50 1.03%
CLPT 2022-11-04 16:00:4610.15 9.20 0.83%
CLPT 2022-11-04 17:00:4510.15 9.20 0.85%
CLPT 2022-11-04 20:00:160.00 0.00 0.85%
2022-11-07

CLPT 2022-11-07 06:00:1410.65 9.20 0.85%
CLPT 2022-11-07 11:00:149.84 9.51 -1.17%
CLPT 2022-11-07 12:00:459.89 9.77 1.17%
CLPT 2022-11-07 13:00:289.93 9.83 1.91%
CLPT 2022-11-07 14:01:029.78 9.74 0.00%
CLPT 2022-11-07 15:00:419.73 9.65 -1.28%
CLPT 2022-11-07 16:00:159.90 9.80 1.06%
CLPT 2022-11-07 17:00:219.95 9.20 4.89%
CLPT 2022-11-07 18:00:159.95 9.20 4.71%
CLPT 2022-11-07 19:00:529.95 9.20 4.89%
CLPT 2022-11-07 22:02:140.00 0.00 4.71%
2022-11-08

CLPT 2022-11-08 06:00:1410.42 9.15 4.71%
CLPT 2022-11-08 09:00:419.95 9.15 4.71%
CLPT 2022-11-08 11:00:209.95 9.71 0.41%
CLPT 2022-11-08 12:00:159.97 9.88 0.72%
CLPT 2022-11-08 13:01:0710.08 9.96 1.54%
CLPT 2022-11-08 14:01:029.95 9.91 0.20%
CLPT 2022-11-08 15:00:299.91 9.85 0.51%
CLPT 2022-11-08 16:00:319.98 9.91 0.92%
CLPT 2022-11-08 17:00:1310.15 9.15 2.87%
CLPT 2022-11-08 18:00:4312.00 9.20 6.86%
CLPT 2022-11-08 19:00:420.00 9.20 6.80%
CLPT 2022-11-08 19:15:03
ClearPoint Neuro, Inc. (CLPT) Q3 2022 Earnings Call Transcript
CLPT 2022-11-08 22:01:520.00 0.00 6.80%
2022-11-09

CLPT 2022-11-09 06:01:0614.61 9.15 6.80%
CLPT 2022-11-09 08:00:2210.97 9.15 6.80%
CLPT 2022-11-09 09:00:2510.50 9.15 6.80%
CLPT 2022-11-09 11:00:279.68 9.29 -3.65%
CLPT 2022-11-09 12:00:239.61 9.53 -2.94%
CLPT 2022-11-09 13:00:389.89 9.72 -0.41%
CLPT 2022-11-09 14:00:399.58 9.47 -3.85%
CLPT 2022-11-09 15:00:289.55 9.42 -4.26%
CLPT 2022-11-09 15:33:38
ClearPoint Neuro: Great Execution During The Quarter
CLPT 2022-11-09 16:00:349.70 9.61 -1.42%
CLPT 2022-11-09 17:00:1510.50 9.15 -3.55%
CLPT 2022-11-09 18:00:3810.50 9.15 -4.87%
CLPT 2022-11-09 21:03:090.00 0.00 -4.87%
CLPT 2022-11-09 22:00:1510.50 9.15 -4.78%
2022-11-10

CLPT 2022-11-10 00:00:4810.50 9.15 -4.87%
CLPT 2022-11-10 08:00:1430.00 7.84 -4.87%
CLPT 2022-11-10 10:00:1610.82 9.50 -4.87%
CLPT 2022-11-10 11:00:2110.82 9.75 -4.87%
CLPT 2022-11-10 12:01:069.72 9.62 -3.85%
CLPT 2022-11-10 13:00:459.77 9.70 -3.25%
CLPT 2022-11-10 14:00:169.48 9.42 -6.19%
CLPT 2022-11-10 15:00:549.82 9.74 -2.84%
CLPT 2022-11-10 16:00:479.87 9.80 -2.13%
CLPT 2022-11-10 17:00:4110.00 9.05 -1.83%
CLPT 2022-11-10 18:00:2010.00 9.05 -2.94%
CLPT 2022-11-10 21:03:440.00 0.00 -2.94%
CLPT 2022-11-10 22:00:1710.00 9.05 -3.05%
2022-11-11

CLPT 2022-11-11 08:00:5918.02 0.00 -3.05%
CLPT 2022-11-11 10:00:3910.50 8.69 -3.05%
CLPT 2022-11-11 11:01:019.72 9.58 1.37%
CLPT 2022-11-11 12:00:279.80 9.76 3.05%
CLPT 2022-11-11 13:00:159.80 9.75 2.52%
CLPT 2022-11-11 14:00:529.99 9.87 3.89%
CLPT 2022-11-11 15:00:1710.05 10.02 5.68%
CLPT 2022-11-11 16:00:1410.19 10.08 6.41%
CLPT 2022-11-11 17:00:3010.22 9.50 2.73%
2022-11-14

CLPT 2022-11-14 00:01:440.00 0.00 2.73%
CLPT 2022-11-14 11:00:169.96 9.80 2.84%
CLPT 2022-11-14 12:00:3210.09 9.93 2.21%
CLPT 2022-11-14 13:01:0710.02 9.91 2.52%
CLPT 2022-11-14 14:00:3310.26 10.17 5.99%
CLPT 2022-11-14 15:00:5110.29 10.24 6.31%
CLPT 2022-11-14 16:00:4510.24 9.91 4.21%
CLPT 2022-11-14 17:00:2010.50 10.00 5.78%
CLPT 2022-11-14 18:00:2110.50 10.00 5.68%
CLPT 2022-11-14 19:00:1810.50 9.41 5.78%
CLPT 2022-11-14 22:01:460.00 0.00 5.68%
2022-11-15

CLPT 2022-11-15 10:00:5110.92 9.33 5.68%
CLPT 2022-11-15 11:00:4010.45 10.30 2.89%
CLPT 2022-11-15 12:00:1610.34 10.18 1.96%
CLPT 2022-11-15 13:00:5610.63 10.48 4.75%
CLPT 2022-11-15 14:00:5710.50 10.39 3.93%
CLPT 2022-11-15 15:00:4710.15 10.07 0.10%
CLPT 2022-11-15 16:00:1710.16 10.09 0.10%
CLPT 2022-11-15 17:00:2910.24 0.00 4.44%
2022-11-16

CLPT 2022-11-16 11:00:519.82 9.70 -3.72%
CLPT 2022-11-16 12:00:249.97 9.78 -2.79%
CLPT 2022-11-16 13:01:089.90 9.82 -2.07%
CLPT 2022-11-16 14:00:4910.05 9.96 -0.31%
CLPT 2022-11-16 15:00:159.97 9.81 -1.76%
CLPT 2022-11-16 16:00:3410.02 9.92 -0.93%
CLPT 2022-11-16 17:01:0311.00 9.70 3.93%
CLPT 2022-11-16 19:00:1211.00 9.70 3.78%
CLPT 2022-11-16 22:01:3711.00 9.70 3.76%
2022-11-17

CLPT 2022-11-17 10:00:2611.23 9.21 3.76%
CLPT 2022-11-17 11:01:0210.26 9.71 -1.68%
CLPT 2022-11-17 12:00:399.80 9.70 -3.96%
CLPT 2022-11-17 13:00:5210.15 9.95 -1.78%
CLPT 2022-11-17 14:00:1510.39 10.22 1.98%
CLPT 2022-11-17 15:00:5310.16 10.05 0.10%
CLPT 2022-11-17 16:00:3610.33 10.24 1.38%
CLPT 2022-11-17 17:01:160.00 9.75 -0.30%
2022-11-18

CLPT 2022-11-18 08:00:4815.00 0.00 -0.30%
CLPT 2022-11-18 10:00:3011.23 9.26 -0.30%
CLPT 2022-11-18 11:00:4410.20 10.11 0.89%
CLPT 2022-11-18 12:00:1710.40 10.13 1.09%
CLPT 2022-11-18 13:00:4710.45 10.12 1.09%
CLPT 2022-11-18 14:00:1610.28 10.13 0.59%
CLPT 2022-11-18 15:00:1510.34 10.23 2.18%
CLPT 2022-11-18 16:00:4110.17 10.07 0.49%
CLPT 2022-11-18 17:00:4911.00 9.75 -0.40%
CLPT 2022-11-18 22:02:120.00 0.00 -0.40%
2022-11-21

CLPT 2022-11-21 08:01:1925.94 0.00 -0.40%
CLPT 2022-11-21 10:00:3211.23 9.26 -0.40%
CLPT 2022-11-21 11:00:269.83 9.75 -1.98%
CLPT 2022-11-21 11:02:59
ClearPoint Neuro (CLPT) Investor Presentation - Slideshow
CLPT 2022-11-21 12:00:189.71 9.62 -4.25%
CLPT 2022-11-21 13:00:169.79 9.61 -3.56%
CLPT 2022-11-21 14:00:139.69 9.56 -4.55%
CLPT 2022-11-21 15:00:229.61 9.53 -4.25%
CLPT 2022-11-21 16:00:399.44 9.37 -6.43%
CLPT 2022-11-21 17:00:4125.94 9.05 -7.52%
CLPT 2022-11-21 18:00:2025.94 9.05 -7.58%
CLPT 2022-11-21 21:03:300.00 0.00 -7.58%
2022-11-22

CLPT 2022-11-22 08:00:2819.86 0.00 -7.58%
CLPT 2022-11-22 10:00:4210.66 8.74 -7.58%
CLPT 2022-11-22 11:00:499.01 8.90 -3.49%
CLPT 2022-11-22 12:00:149.07 8.97 -3.29%
CLPT 2022-11-22 13:00:248.97 8.85 -4.09%
CLPT 2022-11-22 14:00:578.83 8.76 -5.49%
CLPT 2022-11-22 15:01:009.04 8.98 -3.69%
CLPT 2022-11-22 16:00:449.05 9.00 -3.09%
CLPT 2022-11-22 17:00:4719.86 0.00 -7.88%
CLPT 2022-11-22 19:00:3619.86 0.00 -8.45%
CLPT 2022-11-22 21:03:000.00 0.00 -8.45%
CLPT 2022-11-22 22:00:1619.86 0.00 -7.88%
2022-11-23

CLPT 2022-11-23 10:00:2010.66 8.18 -7.88%
CLPT 2022-11-23 11:00:519.23 8.90 0.20%
CLPT 2022-11-23 12:00:159.38 9.25 -0.50%
CLPT 2022-11-23 13:00:169.10 9.03 -2.50%
CLPT 2022-11-23 14:00:419.17 9.04 -2.00%
CLPT 2022-11-23 15:00:279.31 9.15 -1.50%
CLPT 2022-11-23 16:00:489.26 9.18 -1.70%
CLPT 2022-11-23 17:00:3710.15 8.81 -7.19%
CLPT 2022-11-23 19:00:2210.15 8.81 -7.70%
CLPT 2022-11-23 21:03:2510.15 8.81 -7.19%
2022-11-24

CLPT 2022-11-24 11:00:250.00 0.00 -7.19%
2022-11-25

CLPT 2022-11-25 10:00:5210.14 9.08 -7.19%
CLPT 2022-11-25 11:00:209.61 9.27 0.50%
CLPT 2022-11-25 12:00:259.55 9.41 0.50%
CLPT 2022-11-25 13:00:279.66 9.45 1.00%
CLPT 2022-11-25 14:00:3710.36 9.07 2.50%
CLPT 2022-11-25 15:00:1910.36 9.07 2.69%
CLPT 2022-11-25 17:00:2710.69 9.07 2.69%
CLPT 2022-11-25 18:00:380.00 0.00 2.69%
CLPT 2022-11-25 19:00:120.00 0.00 2.50%
CLPT 2022-11-25 23:00:410.00 0.00 2.69%
2022-11-28

CLPT 2022-11-28 08:00:1518.40 0.00 2.69%
CLPT 2022-11-28 10:00:1510.66 8.61 2.69%
CLPT 2022-11-28 11:00:199.80 9.62 2.04%
CLPT 2022-11-28 12:00:219.04 8.80 -8.49%
CLPT 2022-11-28 13:00:229.07 8.93 -7.74%
CLPT 2022-11-28 14:00:149.05 8.86 -7.31%
CLPT 2022-11-28 15:00:589.06 8.90 -6.67%
CLPT 2022-11-28 16:00:239.18 9.07 -5.70%
CLPT 2022-11-28 17:01:0410.15 8.80 -4.41%
CLPT 2022-11-28 18:00:1310.15 8.80 -4.27%
2022-11-29

CLPT 2022-11-29 08:00:1835.05 0.00 -4.27%
CLPT 2022-11-29 10:00:5510.14 8.36 -4.27%
CLPT 2022-11-29 11:00:279.09 8.98 2.40%
CLPT 2022-11-29 12:00:579.25 9.12 3.33%
CLPT 2022-11-29 13:00:539.29 9.08 3.75%
CLPT 2022-11-29 14:00:379.27 9.19 3.96%
CLPT 2022-11-29 15:00:149.17 9.12 2.92%
CLPT 2022-11-29 16:00:189.11 9.04 2.19%
CLPT 2022-11-29 17:00:1710.00 8.12 -5.21%
CLPT 2022-11-29 18:00:1610.00 0.00 -6.88%
CLPT 2022-11-29 22:01:2310.00 0.00 -7.42%
2022-11-30

CLPT 2022-11-30 08:00:2119.86 0.00 -7.42%
CLPT 2022-11-30 10:01:0710.66 8.36 -7.42%
CLPT 2022-11-30 11:00:159.19 8.91 2.59%
CLPT 2022-11-30 12:00:559.27 9.07 3.04%
CLPT 2022-11-30 13:00:169.18 8.93 2.25%
CLPT 2022-11-30 14:00:169.07 8.94 1.01%
CLPT 2022-11-30 15:01:029.48 9.29 4.72%
CLPT 2022-11-30 16:00:539.42 9.17 4.84%
CLPT 2022-11-30 17:00:3719.86 9.16 -1.91%
CLPT 2022-11-30 18:00:4910.00 9.16 0.00%
CLPT 2022-11-30 21:02:440.00 0.00 0.00%
2022-12-01

CLPT 2022-12-01 08:00:1325.94 0.00 0.00%
CLPT 2022-12-01 10:00:2110.66 8.36 0.00%
CLPT 2022-12-01 11:00:339.71 9.54 5.29%
CLPT 2022-12-01 12:00:399.67 9.39 4.72%
CLPT 2022-12-01 13:00:169.64 9.60 5.62%
CLPT 2022-12-01 14:01:049.64 9.52 5.29%
CLPT 2022-12-01 15:00:289.60 9.47 4.39%
CLPT 2022-12-01 16:01:019.67 9.57 5.74%
CLPT 2022-12-01 17:00:3610.00 0.00 8.21%
CLPT 2022-12-01 18:00:1910.00 0.00 6.30%
CLPT 2022-12-01 21:02:580.00 0.00 11.92%
CLPT 2022-12-01 23:01:0410.00 0.00 11.92%
2022-12-02

CLPT 2022-12-02 11:00:369.99 9.50 0.79%
CLPT 2022-12-02 12:00:249.95 9.69 3.37%
CLPT 2022-12-02 13:00:329.73 9.58 3.71%
CLPT 2022-12-02 14:00:459.72 9.62 3.26%
CLPT 2022-12-02 15:00:129.78 9.70 3.26%
CLPT 2022-12-02 16:00:169.78 9.54 3.60%
CLPT 2022-12-02 17:00:1910.00 9.01 9.67%
CLPT 2022-12-02 18:00:2910.00 9.01 9.12%
CLPT 2022-12-02 22:01:360.00 0.00 9.12%
CLPT 2022-12-02 23:00:4810.00 9.01 11.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.