investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPT: ClearPoint Neuro Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-03-18
CLPT 2024-03-18 00:03:030.00 0.00 -0.83%
CLPT 2024-03-18 05:00:5211.44 2.86 -0.83%
CLPT 2024-03-18 08:00:590.00 0.00 -0.83%
CLPT 2024-03-18 10:01:327.19 7.10 -0.69%
CLPT 2024-03-18 11:00:447.17 7.12 -0.97%
CLPT 2024-03-18 12:00:587.20 7.16 0.28%
CLPT 2024-03-18 13:00:457.09 7.04 -1.11%
CLPT 2024-03-18 14:00:557.14 7.10 -0.42%
CLPT 2024-03-18 15:00:497.10 7.07 -0.69%
CLPT 2024-03-18 16:00:577.92 6.51 -1.11%
CLPT 2024-03-18 17:00:527.92 6.51 -1.12%
CLPT 2024-03-18 20:00:470.00 0.00 -1.12%
2024-03-19
CLPT 2024-03-19 05:00:448.68 2.83 -1.12%
CLPT 2024-03-19 07:00:568.68 5.96 -1.12%
CLPT 2024-03-19 09:00:527.09 5.96 0.00%
CLPT 2024-03-19 10:00:587.03 6.98 -1.12%
CLPT 2024-03-19 11:00:497.00 6.99 -0.98%
CLPT 2024-03-19 12:01:007.00 6.97 -1.26%
CLPT 2024-03-19 13:00:566.99 6.98 -1.40%
CLPT 2024-03-19 14:01:026.96 6.94 -1.82%
CLPT 2024-03-19 15:00:546.94 6.90 -1.82%
CLPT 2024-03-19 16:00:537.92 5.80 -1.26%
CLPT 2024-03-19 17:00:447.92 5.96 -1.27%
CLPT 2024-03-19 20:00:560.00 0.00 -2.40%
2024-03-20
CLPT 2024-03-20 05:00:568.68 2.80 -2.40%
CLPT 2024-03-20 07:00:458.64 5.96 -2.40%
CLPT 2024-03-20 08:00:568.02 6.06 -2.40%
CLPT 2024-03-20 09:00:568.05 6.03 -2.40%
CLPT 2024-03-20 10:01:036.88 6.78 -3.68%
CLPT 2024-03-20 11:00:447.04 6.94 -0.14%
CLPT 2024-03-20 12:00:587.03 6.97 0.42%
CLPT 2024-03-20 13:00:506.99 6.96 0.00%
CLPT 2024-03-20 14:01:027.02 6.91 -0.85%
CLPT 2024-03-20 15:00:517.09 7.02 0.71%
CLPT 2024-03-20 16:01:067.03 6.51 0.28%
CLPT 2024-03-20 17:00:437.03 6.51 0.29%
CLPT 2024-03-20 20:00:510.00 0.00 0.29%
2024-03-21
CLPT 2024-03-21 05:00:568.68 2.80 0.29%
CLPT 2024-03-21 07:00:537.96 6.41 0.29%
CLPT 2024-03-21 08:00:568.64 6.41 0.29%
CLPT 2024-03-21 09:00:487.76 6.41 0.29%
CLPT 2024-03-21 10:00:576.98 6.92 -0.86%
CLPT 2024-03-21 11:00:526.92 6.89 -1.15%
CLPT 2024-03-21 12:01:066.91 6.89 -1.43%
CLPT 2024-03-21 13:00:476.91 6.88 -1.58%
CLPT 2024-03-21 14:00:466.91 6.86 -1.58%
CLPT 2024-03-21 15:00:566.89 6.84 -2.58%
CLPT 2024-03-21 16:00:497.15 6.68 -2.58%
CLPT 2024-03-21 17:00:547.15 6.68 -2.57%
CLPT 2024-03-21 20:00:540.00 0.00 -2.57%
2024-03-22
CLPT 2024-03-22 05:00:458.68 2.73 -2.57%
CLPT 2024-03-22 07:00:478.68 5.96 -2.57%
CLPT 2024-03-22 08:01:018.64 5.96 -2.57%
CLPT 2024-03-22 10:01:106.75 6.63 -2.14%
CLPT 2024-03-22 11:00:536.66 6.64 -2.29%
CLPT 2024-03-22 12:01:016.59 6.55 -3.86%
CLPT 2024-03-22 13:00:506.67 6.66 -2.14%
CLPT 2024-03-22 14:00:536.70 6.67 -2.00%
CLPT 2024-03-22 15:00:556.65 6.63 -2.71%
CLPT 2024-03-22 16:00:537.15 6.38 -3.57%
CLPT 2024-03-22 17:00:487.15 6.38 -3.67%
CLPT 2024-03-22 20:00:570.00 0.00 -3.67%
2024-03-25
CLPT 2024-03-25 05:00:578.68 2.63 -3.67%
CLPT 2024-03-25 07:00:587.45 5.96 -3.67%
CLPT 2024-03-25 10:00:566.73 6.60 1.03%
CLPT 2024-03-25 11:00:586.65 6.59 1.03%
CLPT 2024-03-25 12:01:006.51 6.45 -1.61%
CLPT 2024-03-25 13:00:546.52 6.48 -1.03%
CLPT 2024-03-25 14:00:556.58 6.54 -0.15%
CLPT 2024-03-25 15:00:576.55 6.51 -0.73%
CLPT 2024-03-25 16:00:517.20 6.40 2.49%
CLPT 2024-03-25 17:00:477.20 6.40 2.59%
CLPT 2024-03-25 20:00:570.00 0.00 2.59%
2024-03-26
CLPT 2024-03-26 04:00:567.20 0.00 2.59%
CLPT 2024-03-26 05:00:497.20 2.70 2.59%
CLPT 2024-03-26 06:00:537.20 6.00 2.59%
CLPT 2024-03-26 07:00:556.87 6.00 2.59%
CLPT 2024-03-26 08:00:487.20 6.00 2.59%
CLPT 2024-03-26 10:01:046.77 6.70 1.07%
CLPT 2024-03-26 11:00:476.60 6.55 -3.04%
CLPT 2024-03-26 12:00:546.66 6.62 -1.22%
CLPT 2024-03-26 13:00:466.60 6.57 -2.59%
CLPT 2024-03-26 14:01:006.63 6.58 -1.83%
CLPT 2024-03-26 15:00:456.57 6.54 -2.89%
CLPT 2024-03-26 16:00:527.20 6.40 -3.04%
CLPT 2024-03-26 17:00:437.20 6.40 -2.97%
CLPT 2024-03-26 20:00:300.00 0.00 -2.97%
2024-03-27
CLPT 2024-03-27 05:00:487.84 2.62 -2.97%
CLPT 2024-03-27 06:00:557.81 2.62 -2.97%
CLPT 2024-03-27 07:00:487.45 5.84 -2.97%
CLPT 2024-03-27 10:00:556.62 6.56 0.89%
CLPT 2024-03-27 11:00:476.59 6.53 0.59%
CLPT 2024-03-27 12:01:056.63 6.59 1.34%
CLPT 2024-03-27 13:00:516.72 6.68 2.23%
CLPT 2024-03-27 14:01:016.65 6.62 1.34%
CLPT 2024-03-27 15:00:436.67 6.65 1.63%
CLPT 2024-03-27 16:00:476.73 6.38 2.67%
CLPT 2024-03-27 17:00:466.73 6.38 2.75%
CLPT 2024-03-27 20:00:480.00 0.00 2.75%
2024-03-28
CLPT 2024-03-28 04:01:037.20 0.00 2.75%
CLPT 2024-03-28 05:00:567.20 2.69 2.75%
CLPT 2024-03-28 07:00:536.87 5.59 2.75%
CLPT 2024-03-28 08:00:547.20 5.59 2.75%
CLPT 2024-03-28 09:00:497.20 6.15 2.75%
CLPT 2024-03-28 10:00:546.77 6.69 0.15%
CLPT 2024-03-28 11:00:546.83 6.78 1.38%
CLPT 2024-03-28 12:01:026.93 6.89 2.91%
CLPT 2024-03-28 13:00:456.84 6.82 1.83%
CLPT 2024-03-28 14:00:516.80 6.76 1.07%
CLPT 2024-03-28 15:00:456.88 6.84 2.14%
CLPT 2024-03-28 16:00:556.95 6.11 1.22%
CLPT 2024-03-28 17:00:496.95 6.11 1.19%
CLPT 2024-03-28 20:00:460.00 0.00 1.19%
2024-04-01
CLPT 2024-04-01 05:00:557.54 6.10 1.19%
CLPT 2024-04-01 06:00:526.95 6.10 1.19%
CLPT 2024-04-01 08:00:597.54 6.10 1.19%
CLPT 2024-04-01 10:00:536.66 6.60 -2.38%
CLPT 2024-04-01 11:00:596.60 6.55 -3.72%
CLPT 2024-04-01 12:00:556.70 6.62 -1.79%
CLPT 2024-04-01 13:00:536.74 6.68 -1.49%
CLPT 2024-04-01 14:00:576.79 6.73 -0.15%
CLPT 2024-04-01 15:00:486.74 6.71 -1.49%
CLPT 2024-04-01 16:00:496.78 6.68 -1.04%
CLPT 2024-04-01 17:00:456.78 6.68 -1.03%
CLPT 2024-04-01 18:00:507.54 6.46 -1.03%
CLPT 2024-04-01 20:00:470.00 0.00 -1.03%
2024-04-02
CLPT 2024-04-02 05:00:487.15 5.91 -1.03%
CLPT 2024-04-02 06:01:016.95 5.91 -1.03%
CLPT 2024-04-02 07:00:467.15 5.91 -1.03%
CLPT 2024-04-02 10:00:596.53 6.50 -2.94%
CLPT 2024-04-02 11:00:486.48 6.42 -4.56%
CLPT 2024-04-02 12:00:586.48 6.46 -3.68%
CLPT 2024-04-02 13:00:526.50 6.47 -3.68%
CLPT 2024-04-02 14:00:586.44 6.41 -4.12%
CLPT 2024-04-02 15:00:506.37 6.36 -5.44%
CLPT 2024-04-02 16:00:586.49 6.39 -4.12%
CLPT 2024-04-02 17:00:536.49 6.39 -4.16%
CLPT 2024-04-02 18:00:496.90 6.33 -4.16%
CLPT 2024-04-02 20:00:510.00 0.00 -4.16%
2024-04-03
CLPT 2024-04-03 04:00:486.95 0.00 -4.16%
CLPT 2024-04-03 05:00:446.95 5.79 -4.16%
CLPT 2024-04-03 10:01:036.50 6.42 -0.45%
CLPT 2024-04-03 11:00:576.55 6.50 1.19%
CLPT 2024-04-03 12:00:556.61 6.57 2.23%
CLPT 2024-04-03 13:00:456.60 6.54 1.49%
CLPT 2024-04-03 14:00:486.63 6.59 2.08%
CLPT 2024-04-03 15:00:516.61 6.58 1.93%
CLPT 2024-04-03 16:01:016.64 6.01 2.23%
CLPT 2024-04-03 17:00:486.64 6.01 2.33%
CLPT 2024-04-03 18:00:576.69 6.01 2.33%
CLPT 2024-04-03 20:00:480.00 0.00 2.33%
2024-04-04
CLPT 2024-04-04 04:01:067.70 0.00 2.33%
CLPT 2024-04-04 05:00:467.26 5.79 2.33%
CLPT 2024-04-04 06:00:466.69 5.79 2.33%
CLPT 2024-04-04 08:00:507.26 5.79 2.33%
CLPT 2024-04-04 10:00:576.68 6.60 0.78%
CLPT 2024-04-04 11:00:486.62 6.60 0.16%
CLPT 2024-04-04 12:00:526.66 6.60 0.16%
CLPT 2024-04-04 13:00:496.58 6.55 -0.62%
CLPT 2024-04-04 14:00:506.62 6.59 -0.16%
CLPT 2024-04-04 15:00:576.43 6.38 -2.95%
CLPT 2024-04-04 16:00:547.70 6.34 -3.41%
CLPT 2024-04-04 17:00:537.54 6.00 -3.33%
CLPT 2024-04-04 20:00:530.00 0.00 -3.33%
2024-04-05
CLPT 2024-04-05 04:01:037.70 0.00 -3.33%
CLPT 2024-04-05 05:00:527.70 2.56 -3.33%
CLPT 2024-04-05 07:00:497.70 5.59 -3.33%
CLPT 2024-04-05 10:00:596.53 6.44 1.06%
CLPT 2024-04-05 11:00:556.51 6.47 1.36%
CLPT 2024-04-05 12:00:536.53 6.48 1.82%
CLPT 2024-04-05 13:00:476.52 6.47 1.36%
CLPT 2024-04-05 14:01:036.44 6.41 0.45%
CLPT 2024-04-05 15:00:506.40 6.34 -0.61%
CLPT 2024-04-05 16:01:026.48 6.33 0.76%
CLPT 2024-04-05 18:00:466.95 6.33 0.76%
CLPT 2024-04-05 20:00:590.00 0.00 0.76%
2024-04-08
CLPT 2024-04-08 04:01:030.00 6.33 0.76%
CLPT 2024-04-08 05:00:447.54 6.33 0.76%
CLPT 2024-04-08 06:00:576.95 6.33 0.76%
CLPT 2024-04-08 07:00:536.50 6.33 0.76%
CLPT 2024-04-08 08:00:577.05 6.33 0.76%
CLPT 2024-04-08 09:01:180.00 6.33 0.76%
CLPT 2024-04-08 10:00:586.41 6.34 -0.61%
CLPT 2024-04-08 11:00:496.46 6.43 0.30%
CLPT 2024-04-08 12:01:036.49 6.45 0.76%
CLPT 2024-04-08 13:00:456.55 6.51 1.36%
CLPT 2024-04-08 14:00:586.49 6.45 0.45%
CLPT 2024-04-08 15:00:496.51 6.46 0.91%
CLPT 2024-04-08 16:00:518.00 5.50 -2.27%
CLPT 2024-04-08 17:00:477.30 5.59 -2.33%
CLPT 2024-04-08 18:00:587.33 5.59 -2.33%
CLPT 2024-04-08 20:00:520.00 0.00 -2.33%
2024-04-09
CLPT 2024-04-09 04:00:537.70 0.00 -2.33%
CLPT 2024-04-09 05:00:487.05 5.61 -2.33%
CLPT 2024-04-09 06:00:497.05 6.13 -2.33%
CLPT 2024-04-09 10:00:506.39 6.28 0.16%
CLPT 2024-04-09 11:00:496.30 6.26 -0.31%
CLPT 2024-04-09 12:00:536.34 6.28 0.31%
CLPT 2024-04-09 13:00:546.35 6.32 0.78%
CLPT 2024-04-09 14:01:036.32 6.30 0.31%
CLPT 2024-04-09 15:01:006.30 6.27 0.00%
CLPT 2024-04-09 16:00:476.39 6.13 1.56%
CLPT 2024-04-09 17:00:566.39 6.13 1.59%
CLPT 2024-04-09 20:00:500.00 0.00 1.59%
2024-04-10
CLPT 2024-04-10 04:01:126.39 0.00 1.59%
CLPT 2024-04-10 05:00:486.39 5.61 1.59%
CLPT 2024-04-10 09:00:456.39 5.61 0.00%
CLPT 2024-04-10 10:01:036.31 6.25 -3.34%
CLPT 2024-04-10 11:00:476.25 6.18 -2.71%
CLPT 2024-04-10 12:00:466.21 6.15 -3.18%
CLPT 2024-04-10 13:00:506.20 6.13 -3.03%
CLPT 2024-04-10 14:00:586.16 6.10 -3.82%
CLPT 2024-04-10 15:00:486.12 6.06 -4.46%
CLPT 2024-04-10 16:00:526.19 6.09 -3.50%
CLPT 2024-04-10 17:00:426.19 6.09 -3.45%
CLPT 2024-04-10 18:00:486.39 6.05 -3.45%
CLPT 2024-04-10 20:00:540.00 0.00 -3.45%
2024-04-11
CLPT 2024-04-11 04:01:017.70 0.00 -3.45%
CLPT 2024-04-11 05:00:516.95 5.54 -3.45%
CLPT 2024-04-11 09:00:496.95 0.00 -3.45%
CLPT 2024-04-11 10:00:516.17 6.10 -0.31%
CLPT 2024-04-11 11:00:486.18 6.11 0.16%
CLPT 2024-04-11 12:00:556.25 6.19 0.16%
CLPT 2024-04-11 13:00:516.20 6.15 0.31%
CLPT 2024-04-11 14:00:566.24 6.21 1.10%
CLPT 2024-04-11 15:00:526.17 6.15 0.00%
CLPT 2024-04-11 16:00:476.39 6.13 0.63%
CLPT 2024-04-11 17:00:526.39 6.13 0.65%
CLPT 2024-04-11 18:00:516.39 6.05 0.65%
CLPT 2024-04-11 20:00:510.00 0.00 0.65%
2024-04-12
CLPT 2024-04-12 04:00:5510.00 0.00 0.65%
CLPT 2024-04-12 05:00:546.95 5.54 0.65%
CLPT 2024-04-12 10:01:116.09 6.05 -2.92%
CLPT 2024-04-12 11:00:526.03 5.99 -3.25%
CLPT 2024-04-12 12:00:436.03 5.98 -3.41%
CLPT 2024-04-12 13:00:525.95 5.92 -4.55%
CLPT 2024-04-12 14:00:465.86 5.80 -6.33%
CLPT 2024-04-12 15:00:495.79 5.76 -6.98%
CLPT 2024-04-12 16:00:545.87 5.77 -6.33%
CLPT 2024-04-12 17:00:455.87 5.77 -6.29%
CLPT 2024-04-12 18:00:557.54 5.50 -6.29%
CLPT 2024-04-12 19:00:546.81 5.50 -6.29%
CLPT 2024-04-12 20:00:520.00 0.00 -6.29%
2024-04-15
CLPT 2024-04-15 04:00:507.70 0.00 -6.29%
CLPT 2024-04-15 05:00:457.54 2.35 -6.29%
CLPT 2024-04-15 07:00:467.54 5.40 -6.29%
CLPT 2024-04-15 09:00:457.54 5.93 2.90%
CLPT 2024-04-15 10:00:555.88 5.77 0.00%
CLPT 2024-04-15 11:00:505.68 5.65 -2.58%
CLPT 2024-04-15 12:00:505.69 5.55 -3.39%
CLPT 2024-04-15 13:00:545.48 5.46 -5.48%
CLPT 2024-04-15 14:00:475.58 5.49 -4.52%
CLPT 2024-04-15 15:00:485.45 5.41 -6.45%
CLPT 2024-04-15 16:00:485.79 5.14 -3.23%
CLPT 2024-04-15 17:00:435.79 5.14 -3.44%
CLPT 2024-04-15 20:00:510.00 0.00 -3.44%
2024-04-16
CLPT 2024-04-16 04:00:536.45 0.00 -3.44%
CLPT 2024-04-16 05:00:426.45 2.25 -3.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.