investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPT: ClearPoint Neuro Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-09-23
CLPT 2024-09-23 00:02:180.00 0.00 2.14%
CLPT 2024-09-23 05:01:0612.40 10.87 2.14%
CLPT 2024-09-23 07:01:1112.40 11.88 2.14%
CLPT 2024-09-23 08:01:2912.40 11.88 0.00%
CLPT 2024-09-23 09:01:0312.40 11.88 -1.65%
CLPT 2024-09-23 10:01:2411.87 11.70 -5.68%
CLPT 2024-09-23 11:01:1111.68 11.63 -6.18%
CLPT 2024-09-23 12:01:2011.66 11.62 -6.34%
CLPT 2024-09-23 13:01:0711.65 11.61 -6.43%
CLPT 2024-09-23 14:01:1611.53 11.47 -7.41%
CLPT 2024-09-23 15:01:0911.60 11.54 -6.84%
CLPT 2024-09-23 16:01:2311.89 11.45 -7.17%
CLPT 2024-09-23 17:01:0811.89 11.53 -7.02%
CLPT 2024-09-23 20:01:250.00 0.00 -7.02%
2024-09-24
CLPT 2024-09-24 05:01:0512.90 9.93 -7.02%
CLPT 2024-09-24 07:01:1012.78 10.48 -7.02%
CLPT 2024-09-24 08:01:2212.78 10.52 0.00%
CLPT 2024-09-24 09:01:0312.19 10.52 0.00%
CLPT 2024-09-24 10:01:2211.40 11.25 -1.53%
CLPT 2024-09-24 11:01:0611.47 11.37 -0.56%
CLPT 2024-09-24 12:01:2411.40 11.35 -1.45%
CLPT 2024-09-24 13:01:0911.42 11.34 -1.05%
CLPT 2024-09-24 14:01:1911.48 11.40 -0.89%
CLPT 2024-09-24 15:01:0711.47 11.37 -1.21%
CLPT 2024-09-24 16:01:2518.55 11.20 -1.05%
CLPT 2024-09-24 17:01:1212.80 11.20 -1.13%
CLPT 2024-09-24 20:01:280.00 0.00 -1.13%
2024-09-25
CLPT 2024-09-25 05:01:1313.56 10.20 -1.13%
CLPT 2024-09-25 07:01:1312.33 10.20 -1.13%
CLPT 2024-09-25 08:01:2412.21 10.44 0.00%
CLPT 2024-09-25 09:01:1412.33 11.20 -1.30%
CLPT 2024-09-25 10:01:2611.31 11.23 -1.65%
CLPT 2024-09-25 11:01:1111.29 11.23 -1.30%
CLPT 2024-09-25 12:01:2011.38 11.29 -0.35%
CLPT 2024-09-25 13:01:1111.26 11.18 -1.56%
CLPT 2024-09-25 14:01:2011.29 11.27 -1.04%
CLPT 2024-09-25 15:01:0711.27 11.24 -1.30%
CLPT 2024-09-25 16:01:1818.52 11.15 -1.13%
CLPT 2024-09-25 17:01:1112.80 11.15 -1.14%
CLPT 2024-09-25 20:01:240.00 0.00 0.88%
2024-09-26
CLPT 2024-09-26 05:01:0713.00 9.06 0.88%
CLPT 2024-09-26 06:01:1913.00 11.10 0.88%
CLPT 2024-09-26 07:01:0412.80 11.10 0.88%
CLPT 2024-09-26 08:01:2612.80 11.10 0.00%
CLPT 2024-09-26 10:01:2211.49 11.39 0.96%
CLPT 2024-09-26 11:01:0711.36 11.20 0.35%
CLPT 2024-09-26 12:01:1711.32 11.21 -0.53%
CLPT 2024-09-26 13:01:0711.11 11.04 -1.75%
CLPT 2024-09-26 14:01:2211.06 11.00 -2.11%
CLPT 2024-09-26 15:01:0811.02 10.97 -2.37%
CLPT 2024-09-26 16:01:2111.45 10.80 -1.40%
CLPT 2024-09-26 17:01:0611.45 10.89 -1.42%
CLPT 2024-09-26 18:01:1111.45 11.08 -1.42%
CLPT 2024-09-26 19:00:5211.45 11.11 -1.42%
CLPT 2024-09-26 20:01:100.00 0.00 -1.42%
2024-09-27
CLPT 2024-09-27 05:01:0811.50 9.31 -1.42%
CLPT 2024-09-27 08:01:2011.50 9.31 0.00%
CLPT 2024-09-27 09:01:0412.42 9.31 -0.09%
CLPT 2024-09-27 10:01:2111.08 11.00 -0.18%
CLPT 2024-09-27 11:01:0411.37 11.33 1.95%
CLPT 2024-09-27 12:01:2011.33 11.29 1.77%
CLPT 2024-09-27 13:01:0511.28 11.22 1.51%
CLPT 2024-09-27 14:01:2111.16 11.10 0.00%
CLPT 2024-09-27 15:01:0411.12 11.05 -0.18%
CLPT 2024-09-27 16:01:170.00 11.00 0.71%
CLPT 2024-09-27 17:01:0312.63 11.00 0.72%
CLPT 2024-09-27 20:01:220.00 0.00 0.72%
2024-09-30
CLPT 2024-09-30 05:01:0212.63 9.15 0.72%
CLPT 2024-09-30 08:01:2212.63 9.60 0.00%
CLPT 2024-09-30 10:01:2511.24 11.16 0.27%
CLPT 2024-09-30 11:01:0711.20 11.12 -0.09%
CLPT 2024-09-30 12:01:2111.23 11.15 0.18%
CLPT 2024-09-30 13:01:0311.03 10.95 -1.71%
CLPT 2024-09-30 14:01:1811.06 11.02 -1.26%
CLPT 2024-09-30 15:01:0811.00 10.96 -1.80%
CLPT 2024-09-30 16:01:1618.46 9.90 0.18%
CLPT 2024-09-30 17:01:0112.63 10.99 0.18%
CLPT 2024-09-30 18:01:2212.63 9.90 0.18%
CLPT 2024-09-30 19:01:0112.63 10.99 0.18%
CLPT 2024-09-30 20:01:220.00 0.00 0.18%
2024-10-01
CLPT 2024-10-01 05:01:0512.63 10.06 0.18%
CLPT 2024-10-01 08:01:2112.63 10.06 0.00%
CLPT 2024-10-01 09:01:0212.63 11.01 0.00%
CLPT 2024-10-01 10:01:2211.18 10.94 -0.63%
CLPT 2024-10-01 11:01:0211.13 11.08 -1.07%
CLPT 2024-10-01 12:01:1611.03 10.97 -1.61%
CLPT 2024-10-01 13:01:0511.04 10.99 -1.88%
CLPT 2024-10-01 14:01:2111.08 11.03 -1.43%
CLPT 2024-10-01 15:01:0511.00 10.98 -1.88%
CLPT 2024-10-01 16:01:2211.20 9.90 -3.57%
CLPT 2024-10-01 17:01:0511.50 10.80 -3.57%
CLPT 2024-10-01 20:01:240.00 0.00 -3.57%
2024-10-02
CLPT 2024-10-02 05:01:1412.48 9.06 -3.57%
CLPT 2024-10-02 08:01:2312.48 9.06 0.00%
CLPT 2024-10-02 09:01:1312.48 10.84 0.00%
CLPT 2024-10-02 10:01:1910.79 10.68 -0.36%
CLPT 2024-10-02 11:01:1210.86 10.78 -0.27%
CLPT 2024-10-02 12:01:1511.01 10.99 1.61%
CLPT 2024-10-02 13:01:0710.91 10.87 0.54%
CLPT 2024-10-02 14:01:1510.89 10.86 0.62%
CLPT 2024-10-02 15:01:0910.86 10.80 0.27%
CLPT 2024-10-02 16:01:2618.32 10.50 0.62%
CLPT 2024-10-02 17:01:0912.48 10.50 0.93%
CLPT 2024-10-02 20:01:200.00 0.00 0.93%
2024-10-03
CLPT 2024-10-03 05:01:0812.48 9.06 0.93%
CLPT 2024-10-03 08:01:1612.48 9.20 -2.22%
CLPT 2024-10-03 10:01:1410.87 10.75 -1.02%
CLPT 2024-10-03 11:01:0610.98 10.94 0.46%
CLPT 2024-10-03 12:01:2011.17 11.08 1.57%
CLPT 2024-10-03 13:01:0311.00 10.91 0.56%
CLPT 2024-10-03 14:01:2010.99 10.94 0.28%
CLPT 2024-10-03 15:01:0310.94 10.91 0.19%
CLPT 2024-10-03 16:01:1811.20 10.03 1.76%
CLPT 2024-10-03 17:01:0011.20 10.90 1.92%
CLPT 2024-10-03 18:01:1611.20 9.80 1.92%
CLPT 2024-10-03 20:01:170.00 0.00 1.92%
2024-10-04
CLPT 2024-10-04 05:01:0312.63 9.15 1.92%
CLPT 2024-10-04 08:01:1712.63 9.39 0.00%
CLPT 2024-10-04 09:01:0212.63 9.90 0.00%
CLPT 2024-10-04 10:01:2111.29 11.12 1.37%
CLPT 2024-10-04 11:01:0711.30 11.22 1.37%
CLPT 2024-10-04 12:01:1811.12 11.06 -0.37%
CLPT 2024-10-04 13:01:0411.20 11.13 0.09%
CLPT 2024-10-04 14:02:2811.07 11.04 -0.64%
CLPT 2024-10-04 15:01:1211.15 11.12 0.09%
CLPT 2024-10-04 16:01:1811.50 11.11 0.82%
CLPT 2024-10-04 17:01:0911.50 11.11 0.81%
CLPT 2024-10-04 20:01:140.00 0.00 0.81%
2024-10-07
CLPT 2024-10-07 04:01:1715.00 0.00 0.81%
CLPT 2024-10-07 05:01:0913.02 9.15 0.81%
CLPT 2024-10-07 07:01:1012.48 9.15 0.81%
CLPT 2024-10-07 08:01:1812.48 9.15 0.00%
CLPT 2024-10-07 09:01:1012.48 10.16 0.00%
CLPT 2024-10-07 10:01:1911.12 10.95 -1.98%
CLPT 2024-10-07 11:01:1210.90 10.83 -2.97%
CLPT 2024-10-07 12:01:1710.85 10.78 -3.60%
CLPT 2024-10-07 13:01:0910.77 10.71 -4.41%
CLPT 2024-10-07 14:01:1010.83 10.79 -3.51%
CLPT 2024-10-07 15:01:1310.76 10.71 -4.41%
CLPT 2024-10-07 16:01:2115.00 10.50 -3.69%
CLPT 2024-10-07 17:01:0912.48 10.59 -3.66%
CLPT 2024-10-07 18:01:1410.80 10.50 -3.66%
CLPT 2024-10-07 20:01:180.00 0.00 -3.66%
2024-10-08
CLPT 2024-10-08 05:01:1613.02 9.06 -3.66%
CLPT 2024-10-08 07:01:1612.48 9.61 -3.66%
CLPT 2024-10-08 08:01:2112.48 9.61 0.00%
CLPT 2024-10-08 09:01:0912.48 9.65 0.00%
CLPT 2024-10-08 10:01:1811.10 10.78 0.71%
CLPT 2024-10-08 11:01:0811.15 11.10 2.94%
CLPT 2024-10-08 12:01:1411.12 11.08 2.77%
CLPT 2024-10-08 13:01:1411.16 11.12 3.03%
CLPT 2024-10-08 14:01:1211.31 11.26 4.19%
CLPT 2024-10-08 15:01:0911.47 11.40 5.89%
CLPT 2024-10-08 16:01:1318.21 11.18 7.31%
CLPT 2024-10-08 17:01:1312.80 11.18 7.59%
CLPT 2024-10-08 18:01:1712.58 11.18 7.59%
CLPT 2024-10-08 20:01:160.00 0.00 7.59%
2024-10-09
CLPT 2024-10-09 05:01:2113.02 10.67 7.59%
CLPT 2024-10-09 06:01:1512.00 10.67 7.59%
CLPT 2024-10-09 08:01:2212.00 10.67 0.00%
CLPT 2024-10-09 09:01:1611.75 10.67 0.00%
CLPT 2024-10-09 10:01:1712.20 11.97 4.17%
CLPT 2024-10-09 11:01:1012.12 12.08 4.63%
CLPT 2024-10-09 12:01:1712.11 12.01 3.80%
CLPT 2024-10-09 13:01:1212.06 12.02 3.70%
CLPT 2024-10-09 14:01:1812.07 12.01 3.89%
CLPT 2024-10-09 15:01:0811.93 11.89 2.69%
CLPT 2024-10-09 16:01:1612.25 11.31 4.72%
CLPT 2024-10-09 17:01:0912.25 11.90 4.39%
CLPT 2024-10-09 18:01:1112.25 11.31 4.39%
CLPT 2024-10-09 19:01:0712.25 12.00 4.39%
CLPT 2024-10-09 20:01:150.00 0.00 4.39%
2024-10-10
CLPT 2024-10-10 05:01:1514.43 9.61 4.39%
CLPT 2024-10-10 07:01:1413.29 10.06 4.39%
CLPT 2024-10-10 08:01:1613.29 10.06 0.00%
CLPT 2024-10-10 10:01:1911.88 11.71 -2.84%
CLPT 2024-10-10 11:01:1611.76 11.68 -3.53%
CLPT 2024-10-10 12:01:1311.86 11.80 -2.58%
CLPT 2024-10-10 13:01:1811.77 11.74 -3.36%
CLPT 2024-10-10 14:01:1711.73 11.68 -3.61%
CLPT 2024-10-10 15:01:1611.64 11.61 -4.30%
CLPT 2024-10-10 16:01:1513.40 11.15 -6.37%
CLPT 2024-10-10 17:01:1713.14 11.25 -6.10%
CLPT 2024-10-10 19:01:1613.14 11.15 -6.10%
CLPT 2024-10-10 20:01:230.00 0.00 -6.10%
2024-10-11
CLPT 2024-10-11 05:01:1614.43 9.15 -6.10%
CLPT 2024-10-11 07:01:0913.29 9.61 -6.10%
CLPT 2024-10-11 08:01:1613.29 9.61 0.00%
CLPT 2024-10-11 10:01:1911.44 11.34 0.00%
CLPT 2024-10-11 11:01:1111.68 11.59 1.90%
CLPT 2024-10-11 12:01:1811.76 11.71 2.80%
CLPT 2024-10-11 13:01:1411.65 11.61 1.98%
CLPT 2024-10-11 14:01:1811.71 11.68 2.47%
CLPT 2024-10-11 15:01:1411.63 11.61 1.90%
CLPT 2024-10-11 16:01:2313.08 9.90 1.81%
CLPT 2024-10-11 17:01:1513.02 11.39 1.93%
CLPT 2024-10-11 18:01:1713.02 9.90 0.44%
CLPT 2024-10-11 20:01:220.00 0.00 0.44%
2024-10-14
CLPT 2024-10-14 05:01:1314.43 9.06 0.44%
CLPT 2024-10-14 07:01:0913.29 9.61 0.44%
CLPT 2024-10-14 08:01:1813.29 10.55 0.44%
CLPT 2024-10-14 09:01:1613.29 9.65 0.00%
CLPT 2024-10-14 10:01:2212.30 12.12 5.27%
CLPT 2024-10-14 11:01:1611.95 11.90 2.55%
CLPT 2024-10-14 12:01:1212.34 12.28 6.41%
CLPT 2024-10-14 13:01:1212.41 12.38 6.85%
CLPT 2024-10-14 14:01:1312.40 12.37 6.50%
CLPT 2024-10-14 15:01:1112.33 12.29 5.97%
CLPT 2024-10-14 16:01:1812.50 12.17 7.02%
CLPT 2024-10-14 17:01:1212.97 12.17 6.80%
CLPT 2024-10-14 18:01:2012.97 11.60 6.80%
CLPT 2024-10-14 19:01:1012.44 11.60 6.80%
CLPT 2024-10-14 20:01:140.00 0.00 6.80%
2024-10-15
CLPT 2024-10-15 05:01:1614.43 9.06 6.80%
CLPT 2024-10-15 07:01:1713.56 10.25 6.80%
CLPT 2024-10-15 08:01:2013.56 10.25 0.00%
CLPT 2024-10-15 09:01:0913.56 12.21 0.00%
CLPT 2024-10-15 10:01:2212.18 12.05 -2.67%
CLPT 2024-10-15 11:01:1311.88 11.81 -4.74%
CLPT 2024-10-15 12:01:1711.54 11.45 -8.10%
CLPT 2024-10-15 13:01:1011.86 11.80 -4.82%
CLPT 2024-10-15 14:01:1511.84 11.78 -5.25%
CLPT 2024-10-15 15:01:1111.85 11.79 -5.17%
CLPT 2024-10-15 16:01:1812.50 11.70 -3.19%
CLPT 2024-10-15 17:01:1412.50 11.70 -2.98%
CLPT 2024-10-15 20:01:160.00 0.00 -2.98%
2024-10-16
CLPT 2024-10-16 05:01:1514.43 9.15 -2.98%
CLPT 2024-10-16 07:01:1713.90 10.80 -2.98%
CLPT 2024-10-16 08:01:2213.90 11.58 0.00%
CLPT 2024-10-16 09:01:1913.90 11.82 0.00%
CLPT 2024-10-16 10:01:2112.04 11.84 -0.64%
CLPT 2024-10-16 11:01:4712.17 12.11 0.73%
CLPT 2024-10-16 12:01:5612.43 12.41 3.06%
CLPT 2024-10-16 13:01:1612.15 12.06 0.32%
CLPT 2024-10-16 14:01:2512.14 12.07 0.64%
CLPT 2024-10-16 15:01:2012.08 12.03 0.08%
CLPT 2024-10-16 16:01:3012.50 11.69 -0.48%
CLPT 2024-10-16 17:01:1712.50 11.98 -0.50%
CLPT 2024-10-16 20:01:310.00 0.00 -0.50%
2024-10-17
CLPT 2024-10-17 05:01:2813.56 9.61 -0.50%
CLPT 2024-10-17 07:01:3313.56 11.80 -0.50%
CLPT 2024-10-17 08:01:4113.56 11.80 0.00%
CLPT 2024-10-17 09:01:1713.56 12.00 0.00%
CLPT 2024-10-17 10:01:2811.81 11.68 -2.41%
CLPT 2024-10-17 11:01:2611.78 11.72 -1.83%
CLPT 2024-10-17 12:01:3011.80 11.77 -1.74%
CLPT 2024-10-17 13:01:2012.18 12.06 0.75%
CLPT 2024-10-17 14:01:2712.11 12.06 0.75%
CLPT 2024-10-17 15:01:1812.01 11.97 0.25%
CLPT 2024-10-17 16:01:2617.98 11.85 0.66%
CLPT 2024-10-17 17:01:2213.18 11.85 0.67%
CLPT 2024-10-17 20:01:340.00 0.00 0.67%
2024-10-18
CLPT 2024-10-18 05:01:2413.56 9.15 0.67%
CLPT 2024-10-18 06:01:3213.56 12.06 0.67%
CLPT 2024-10-18 08:01:2813.56 10.52 0.00%
CLPT 2024-10-18 10:01:2613.05 12.98 8.01%
CLPT 2024-10-18 11:01:1413.95 13.70 14.11%
CLPT 2024-10-18 12:01:2813.83 13.75 14.19%
CLPT 2024-10-18 13:01:1513.53 13.44 11.94%
CLPT 2024-10-18 14:01:3113.46 13.41 11.60%
CLPT 2024-10-18 15:01:2013.46 13.41 11.69%
CLPT 2024-10-18 16:01:2614.32 12.99 11.69%
CLPT 2024-10-18 17:01:2113.90 12.99 11.94%
CLPT 2024-10-18 18:01:4013.90 13.00 11.94%
CLPT 2024-10-18 19:01:2414.32 13.00 10.28%
CLPT 2024-10-18 20:01:330.00 0.00 10.28%
2024-10-21
CLPT 2024-10-21 05:01:2115.76 12.20 10.28%
CLPT 2024-10-21 07:01:1614.76 12.68 1.08%
CLPT 2024-10-21 08:01:2814.76 12.68 0.00%
CLPT 2024-10-21 09:01:1313.85 12.82 0.00%
CLPT 2024-10-21 10:01:2813.19 13.01 -2.90%
CLPT 2024-10-21 11:01:1213.49 13.42 0.00%
CLPT 2024-10-21 12:01:2913.35 13.28 -1.33%
CLPT 2024-10-21 13:01:1513.23 13.18 -1.99%
CLPT 2024-10-21 14:01:2813.24 13.18 -2.07%
CLPT 2024-10-21 15:01:1113.14 13.11 -2.65%
CLPT 2024-10-21 16:01:2915.26 13.00 -1.91%
CLPT 2024-10-21 17:01:1815.19 13.20 -1.71%
CLPT 2024-10-21 19:01:1515.19 13.00 -3.34%
CLPT 2024-10-21 20:01:310.00 0.00 -3.34%
2024-10-22
CLPT 2024-10-22 05:01:1415.76 11.89 -3.34%
CLPT 2024-10-22 08:01:3014.74 13.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.