$CLPT: ClearPoint Neuro Inc. - Common Stock
| |
2022-11-03
| | CLPT | 2022-11-03 23:00:43 | | 0.00 | 0.00 | -4.95% | 2022-11-04
| | CLPT | 2022-11-04 05:00:12 | | 10.65 | 9.30 | -4.95% | | CLPT | 2022-11-04 10:00:45 | | 9.62 | 9.31 | 1.55% | | CLPT | 2022-11-04 11:00:35 | | 9.68 | 9.50 | 1.75% | | CLPT | 2022-11-04 12:00:29 | | 9.38 | 9.28 | -0.31% | | CLPT | 2022-11-04 13:00:38 | | 9.33 | 9.26 | -1.34% | | CLPT | 2022-11-04 14:00:27 | | 9.43 | 9.34 | 0.00% | | CLPT | 2022-11-04 15:00:43 | | 9.58 | 9.50 | 1.03% | | CLPT | 2022-11-04 16:00:46 | | 10.15 | 9.20 | 0.83% | | CLPT | 2022-11-04 17:00:45 | | 10.15 | 9.20 | 0.85% | | CLPT | 2022-11-04 20:00:16 | | 0.00 | 0.00 | 0.85% | 2022-11-07
| | CLPT | 2022-11-07 06:00:14 | | 10.65 | 9.20 | 0.85% | | CLPT | 2022-11-07 11:00:14 | | 9.84 | 9.51 | -1.17% | | CLPT | 2022-11-07 12:00:45 | | 9.89 | 9.77 | 1.17% | | CLPT | 2022-11-07 13:00:28 | | 9.93 | 9.83 | 1.91% | | CLPT | 2022-11-07 14:01:02 | | 9.78 | 9.74 | 0.00% | | CLPT | 2022-11-07 15:00:41 | | 9.73 | 9.65 | -1.28% | | CLPT | 2022-11-07 16:00:15 | | 9.90 | 9.80 | 1.06% | | CLPT | 2022-11-07 17:00:21 | | 9.95 | 9.20 | 4.89% | | CLPT | 2022-11-07 18:00:15 | | 9.95 | 9.20 | 4.71% | | CLPT | 2022-11-07 19:00:52 | | 9.95 | 9.20 | 4.89% | | CLPT | 2022-11-07 22:02:14 | | 0.00 | 0.00 | 4.71% | 2022-11-08
| | CLPT | 2022-11-08 06:00:14 | | 10.42 | 9.15 | 4.71% | | CLPT | 2022-11-08 09:00:41 | | 9.95 | 9.15 | 4.71% | | CLPT | 2022-11-08 11:00:20 | | 9.95 | 9.71 | 0.41% | | CLPT | 2022-11-08 12:00:15 | | 9.97 | 9.88 | 0.72% | | CLPT | 2022-11-08 13:01:07 | | 10.08 | 9.96 | 1.54% | | CLPT | 2022-11-08 14:01:02 | | 9.95 | 9.91 | 0.20% | | CLPT | 2022-11-08 15:00:29 | | 9.91 | 9.85 | 0.51% | | CLPT | 2022-11-08 16:00:31 | | 9.98 | 9.91 | 0.92% | | CLPT | 2022-11-08 17:00:13 | | 10.15 | 9.15 | 2.87% | | CLPT | 2022-11-08 18:00:43 | | 12.00 | 9.20 | 6.86% | | CLPT | 2022-11-08 19:00:42 | | 0.00 | 9.20 | 6.80% | | CLPT | 2022-11-08 19:15:03
| ClearPoint Neuro, Inc. (CLPT) Q3 2022 Earnings Call Transcript | | CLPT | 2022-11-08 22:01:52 | | 0.00 | 0.00 | 6.80% | 2022-11-09
| | CLPT | 2022-11-09 06:01:06 | | 14.61 | 9.15 | 6.80% | | CLPT | 2022-11-09 08:00:22 | | 10.97 | 9.15 | 6.80% | | CLPT | 2022-11-09 09:00:25 | | 10.50 | 9.15 | 6.80% | | CLPT | 2022-11-09 11:00:27 | | 9.68 | 9.29 | -3.65% | | CLPT | 2022-11-09 12:00:23 | | 9.61 | 9.53 | -2.94% | | CLPT | 2022-11-09 13:00:38 | | 9.89 | 9.72 | -0.41% | | CLPT | 2022-11-09 14:00:39 | | 9.58 | 9.47 | -3.85% | | CLPT | 2022-11-09 15:00:28 | | 9.55 | 9.42 | -4.26% | | CLPT | 2022-11-09 15:33:38
| ClearPoint Neuro: Great Execution During The Quarter | | CLPT | 2022-11-09 16:00:34 | | 9.70 | 9.61 | -1.42% | | CLPT | 2022-11-09 17:00:15 | | 10.50 | 9.15 | -3.55% | | CLPT | 2022-11-09 18:00:38 | | 10.50 | 9.15 | -4.87% | | CLPT | 2022-11-09 21:03:09 | | 0.00 | 0.00 | -4.87% | | CLPT | 2022-11-09 22:00:15 | | 10.50 | 9.15 | -4.78% | 2022-11-10
| | CLPT | 2022-11-10 00:00:48 | | 10.50 | 9.15 | -4.87% | | CLPT | 2022-11-10 08:00:14 | | 30.00 | 7.84 | -4.87% | | CLPT | 2022-11-10 10:00:16 | | 10.82 | 9.50 | -4.87% | | CLPT | 2022-11-10 11:00:21 | | 10.82 | 9.75 | -4.87% | | CLPT | 2022-11-10 12:01:06 | | 9.72 | 9.62 | -3.85% | | CLPT | 2022-11-10 13:00:45 | | 9.77 | 9.70 | -3.25% | | CLPT | 2022-11-10 14:00:16 | | 9.48 | 9.42 | -6.19% | | CLPT | 2022-11-10 15:00:54 | | 9.82 | 9.74 | -2.84% | | CLPT | 2022-11-10 16:00:47 | | 9.87 | 9.80 | -2.13% | | CLPT | 2022-11-10 17:00:41 | | 10.00 | 9.05 | -1.83% | | CLPT | 2022-11-10 18:00:20 | | 10.00 | 9.05 | -2.94% | | CLPT | 2022-11-10 21:03:44 | | 0.00 | 0.00 | -2.94% | | CLPT | 2022-11-10 22:00:17 | | 10.00 | 9.05 | -3.05% | 2022-11-11
| | CLPT | 2022-11-11 08:00:59 | | 18.02 | 0.00 | -3.05% | | CLPT | 2022-11-11 10:00:39 | | 10.50 | 8.69 | -3.05% | | CLPT | 2022-11-11 11:01:01 | | 9.72 | 9.58 | 1.37% | | CLPT | 2022-11-11 12:00:27 | | 9.80 | 9.76 | 3.05% | | CLPT | 2022-11-11 13:00:15 | | 9.80 | 9.75 | 2.52% | | CLPT | 2022-11-11 14:00:52 | | 9.99 | 9.87 | 3.89% | | CLPT | 2022-11-11 15:00:17 | | 10.05 | 10.02 | 5.68% | | CLPT | 2022-11-11 16:00:14 | | 10.19 | 10.08 | 6.41% | | CLPT | 2022-11-11 17:00:30 | | 10.22 | 9.50 | 2.73% | 2022-11-14
| | CLPT | 2022-11-14 00:01:44 | | 0.00 | 0.00 | 2.73% | | CLPT | 2022-11-14 11:00:16 | | 9.96 | 9.80 | 2.84% | | CLPT | 2022-11-14 12:00:32 | | 10.09 | 9.93 | 2.21% | | CLPT | 2022-11-14 13:01:07 | | 10.02 | 9.91 | 2.52% | | CLPT | 2022-11-14 14:00:33 | | 10.26 | 10.17 | 5.99% | | CLPT | 2022-11-14 15:00:51 | | 10.29 | 10.24 | 6.31% | | CLPT | 2022-11-14 16:00:45 | | 10.24 | 9.91 | 4.21% | | CLPT | 2022-11-14 17:00:20 | | 10.50 | 10.00 | 5.78% | | CLPT | 2022-11-14 18:00:21 | | 10.50 | 10.00 | 5.68% | | CLPT | 2022-11-14 19:00:18 | | 10.50 | 9.41 | 5.78% | | CLPT | 2022-11-14 22:01:46 | | 0.00 | 0.00 | 5.68% | 2022-11-15
| | CLPT | 2022-11-15 10:00:51 | | 10.92 | 9.33 | 5.68% | | CLPT | 2022-11-15 11:00:40 | | 10.45 | 10.30 | 2.89% | | CLPT | 2022-11-15 12:00:16 | | 10.34 | 10.18 | 1.96% | | CLPT | 2022-11-15 13:00:56 | | 10.63 | 10.48 | 4.75% | | CLPT | 2022-11-15 14:00:57 | | 10.50 | 10.39 | 3.93% | | CLPT | 2022-11-15 15:00:47 | | 10.15 | 10.07 | 0.10% | | CLPT | 2022-11-15 16:00:17 | | 10.16 | 10.09 | 0.10% | | CLPT | 2022-11-15 17:00:29 | | 10.24 | 0.00 | 4.44% | 2022-11-16
| | CLPT | 2022-11-16 11:00:51 | | 9.82 | 9.70 | -3.72% | | CLPT | 2022-11-16 12:00:24 | | 9.97 | 9.78 | -2.79% | | CLPT | 2022-11-16 13:01:08 | | 9.90 | 9.82 | -2.07% | | CLPT | 2022-11-16 14:00:49 | | 10.05 | 9.96 | -0.31% | | CLPT | 2022-11-16 15:00:15 | | 9.97 | 9.81 | -1.76% | | CLPT | 2022-11-16 16:00:34 | | 10.02 | 9.92 | -0.93% | | CLPT | 2022-11-16 17:01:03 | | 11.00 | 9.70 | 3.93% | | CLPT | 2022-11-16 19:00:12 | | 11.00 | 9.70 | 3.78% | | CLPT | 2022-11-16 22:01:37 | | 11.00 | 9.70 | 3.76% | 2022-11-17
| | CLPT | 2022-11-17 10:00:26 | | 11.23 | 9.21 | 3.76% | | CLPT | 2022-11-17 11:01:02 | | 10.26 | 9.71 | -1.68% | | CLPT | 2022-11-17 12:00:39 | | 9.80 | 9.70 | -3.96% | | CLPT | 2022-11-17 13:00:52 | | 10.15 | 9.95 | -1.78% | | CLPT | 2022-11-17 14:00:15 | | 10.39 | 10.22 | 1.98% | | CLPT | 2022-11-17 15:00:53 | | 10.16 | 10.05 | 0.10% | | CLPT | 2022-11-17 16:00:36 | | 10.33 | 10.24 | 1.38% | | CLPT | 2022-11-17 17:01:16 | | 0.00 | 9.75 | -0.30% | 2022-11-18
| | CLPT | 2022-11-18 08:00:48 | | 15.00 | 0.00 | -0.30% | | CLPT | 2022-11-18 10:00:30 | | 11.23 | 9.26 | -0.30% | | CLPT | 2022-11-18 11:00:44 | | 10.20 | 10.11 | 0.89% | | CLPT | 2022-11-18 12:00:17 | | 10.40 | 10.13 | 1.09% | | CLPT | 2022-11-18 13:00:47 | | 10.45 | 10.12 | 1.09% | | CLPT | 2022-11-18 14:00:16 | | 10.28 | 10.13 | 0.59% | | CLPT | 2022-11-18 15:00:15 | | 10.34 | 10.23 | 2.18% | | CLPT | 2022-11-18 16:00:41 | | 10.17 | 10.07 | 0.49% | | CLPT | 2022-11-18 17:00:49 | | 11.00 | 9.75 | -0.40% | | CLPT | 2022-11-18 22:02:12 | | 0.00 | 0.00 | -0.40% | 2022-11-21
| | CLPT | 2022-11-21 08:01:19 | | 25.94 | 0.00 | -0.40% | | CLPT | 2022-11-21 10:00:32 | | 11.23 | 9.26 | -0.40% | | CLPT | 2022-11-21 11:00:26 | | 9.83 | 9.75 | -1.98% | | CLPT | 2022-11-21 11:02:59
| ClearPoint Neuro (CLPT) Investor Presentation - Slideshow | | CLPT | 2022-11-21 12:00:18 | | 9.71 | 9.62 | -4.25% | | CLPT | 2022-11-21 13:00:16 | | 9.79 | 9.61 | -3.56% | | CLPT | 2022-11-21 14:00:13 | | 9.69 | 9.56 | -4.55% | | CLPT | 2022-11-21 15:00:22 | | 9.61 | 9.53 | -4.25% | | CLPT | 2022-11-21 16:00:39 | | 9.44 | 9.37 | -6.43% | | CLPT | 2022-11-21 17:00:41 | | 25.94 | 9.05 | -7.52% | | CLPT | 2022-11-21 18:00:20 | | 25.94 | 9.05 | -7.58% | | CLPT | 2022-11-21 21:03:30 | | 0.00 | 0.00 | -7.58% | 2022-11-22
| | CLPT | 2022-11-22 08:00:28 | | 19.86 | 0.00 | -7.58% | | CLPT | 2022-11-22 10:00:42 | | 10.66 | 8.74 | -7.58% | | CLPT | 2022-11-22 11:00:49 | | 9.01 | 8.90 | -3.49% | | CLPT | 2022-11-22 12:00:14 | | 9.07 | 8.97 | -3.29% | | CLPT | 2022-11-22 13:00:24 | | 8.97 | 8.85 | -4.09% | | CLPT | 2022-11-22 14:00:57 | | 8.83 | 8.76 | -5.49% | | CLPT | 2022-11-22 15:01:00 | | 9.04 | 8.98 | -3.69% | | CLPT | 2022-11-22 16:00:44 | | 9.05 | 9.00 | -3.09% | | CLPT | 2022-11-22 17:00:47 | | 19.86 | 0.00 | -7.88% | | CLPT | 2022-11-22 19:00:36 | | 19.86 | 0.00 | -8.45% | | CLPT | 2022-11-22 21:03:00 | | 0.00 | 0.00 | -8.45% | | CLPT | 2022-11-22 22:00:16 | | 19.86 | 0.00 | -7.88% | 2022-11-23
| | CLPT | 2022-11-23 10:00:20 | | 10.66 | 8.18 | -7.88% | | CLPT | 2022-11-23 11:00:51 | | 9.23 | 8.90 | 0.20% | | CLPT | 2022-11-23 12:00:15 | | 9.38 | 9.25 | -0.50% | | CLPT | 2022-11-23 13:00:16 | | 9.10 | 9.03 | -2.50% | | CLPT | 2022-11-23 14:00:41 | | 9.17 | 9.04 | -2.00% | | CLPT | 2022-11-23 15:00:27 | | 9.31 | 9.15 | -1.50% | | CLPT | 2022-11-23 16:00:48 | | 9.26 | 9.18 | -1.70% | | CLPT | 2022-11-23 17:00:37 | | 10.15 | 8.81 | -7.19% | | CLPT | 2022-11-23 19:00:22 | | 10.15 | 8.81 | -7.70% | | CLPT | 2022-11-23 21:03:25 | | 10.15 | 8.81 | -7.19% | 2022-11-24
| | CLPT | 2022-11-24 11:00:25 | | 0.00 | 0.00 | -7.19% | 2022-11-25
| | CLPT | 2022-11-25 10:00:52 | | 10.14 | 9.08 | -7.19% | | CLPT | 2022-11-25 11:00:20 | | 9.61 | 9.27 | 0.50% | | CLPT | 2022-11-25 12:00:25 | | 9.55 | 9.41 | 0.50% | | CLPT | 2022-11-25 13:00:27 | | 9.66 | 9.45 | 1.00% | | CLPT | 2022-11-25 14:00:37 | | 10.36 | 9.07 | 2.50% | | CLPT | 2022-11-25 15:00:19 | | 10.36 | 9.07 | 2.69% | | CLPT | 2022-11-25 17:00:27 | | 10.69 | 9.07 | 2.69% | | CLPT | 2022-11-25 18:00:38 | | 0.00 | 0.00 | 2.69% | | CLPT | 2022-11-25 19:00:12 | | 0.00 | 0.00 | 2.50% | | CLPT | 2022-11-25 23:00:41 | | 0.00 | 0.00 | 2.69% | 2022-11-28
| | CLPT | 2022-11-28 08:00:15 | | 18.40 | 0.00 | 2.69% | | CLPT | 2022-11-28 10:00:15 | | 10.66 | 8.61 | 2.69% | | CLPT | 2022-11-28 11:00:19 | | 9.80 | 9.62 | 2.04% | | CLPT | 2022-11-28 12:00:21 | | 9.04 | 8.80 | -8.49% | | CLPT | 2022-11-28 13:00:22 | | 9.07 | 8.93 | -7.74% | | CLPT | 2022-11-28 14:00:14 | | 9.05 | 8.86 | -7.31% | | CLPT | 2022-11-28 15:00:58 | | 9.06 | 8.90 | -6.67% | | CLPT | 2022-11-28 16:00:23 | | 9.18 | 9.07 | -5.70% | | CLPT | 2022-11-28 17:01:04 | | 10.15 | 8.80 | -4.41% | | CLPT | 2022-11-28 18:00:13 | | 10.15 | 8.80 | -4.27% | 2022-11-29
| | CLPT | 2022-11-29 08:00:18 | | 35.05 | 0.00 | -4.27% | | CLPT | 2022-11-29 10:00:55 | | 10.14 | 8.36 | -4.27% | | CLPT | 2022-11-29 11:00:27 | | 9.09 | 8.98 | 2.40% | | CLPT | 2022-11-29 12:00:57 | | 9.25 | 9.12 | 3.33% | | CLPT | 2022-11-29 13:00:53 | | 9.29 | 9.08 | 3.75% | | CLPT | 2022-11-29 14:00:37 | | 9.27 | 9.19 | 3.96% | | CLPT | 2022-11-29 15:00:14 | | 9.17 | 9.12 | 2.92% | | CLPT | 2022-11-29 16:00:18 | | 9.11 | 9.04 | 2.19% | | CLPT | 2022-11-29 17:00:17 | | 10.00 | 8.12 | -5.21% | | CLPT | 2022-11-29 18:00:16 | | 10.00 | 0.00 | -6.88% | | CLPT | 2022-11-29 22:01:23 | | 10.00 | 0.00 | -7.42% | 2022-11-30
| | CLPT | 2022-11-30 08:00:21 | | 19.86 | 0.00 | -7.42% | | CLPT | 2022-11-30 10:01:07 | | 10.66 | 8.36 | -7.42% | | CLPT | 2022-11-30 11:00:15 | | 9.19 | 8.91 | 2.59% | | CLPT | 2022-11-30 12:00:55 | | 9.27 | 9.07 | 3.04% | | CLPT | 2022-11-30 13:00:16 | | 9.18 | 8.93 | 2.25% | | CLPT | 2022-11-30 14:00:16 | | 9.07 | 8.94 | 1.01% | | CLPT | 2022-11-30 15:01:02 | | 9.48 | 9.29 | 4.72% | | CLPT | 2022-11-30 16:00:53 | | 9.42 | 9.17 | 4.84% | | CLPT | 2022-11-30 17:00:37 | | 19.86 | 9.16 | -1.91% | | CLPT | 2022-11-30 18:00:49 | | 10.00 | 9.16 | 0.00% | | CLPT | 2022-11-30 21:02:44 | | 0.00 | 0.00 | 0.00% | 2022-12-01
| | CLPT | 2022-12-01 08:00:13 | | 25.94 | 0.00 | 0.00% | | CLPT | 2022-12-01 10:00:21 | | 10.66 | 8.36 | 0.00% | | CLPT | 2022-12-01 11:00:33 | | 9.71 | 9.54 | 5.29% | | CLPT | 2022-12-01 12:00:39 | | 9.67 | 9.39 | 4.72% | | CLPT | 2022-12-01 13:00:16 | | 9.64 | 9.60 | 5.62% | | CLPT | 2022-12-01 14:01:04 | | 9.64 | 9.52 | 5.29% | | CLPT | 2022-12-01 15:00:28 | | 9.60 | 9.47 | 4.39% | | CLPT | 2022-12-01 16:01:01 | | 9.67 | 9.57 | 5.74% | | CLPT | 2022-12-01 17:00:36 | | 10.00 | 0.00 | 8.21% | | CLPT | 2022-12-01 18:00:19 | | 10.00 | 0.00 | 6.30% | | CLPT | 2022-12-01 21:02:58 | | 0.00 | 0.00 | 11.92% | | CLPT | 2022-12-01 23:01:04 | | 10.00 | 0.00 | 11.92% | 2022-12-02
| | CLPT | 2022-12-02 11:00:36 | | 9.99 | 9.50 | 0.79% | | CLPT | 2022-12-02 12:00:24 | | 9.95 | 9.69 | 3.37% | | CLPT | 2022-12-02 13:00:32 | | 9.73 | 9.58 | 3.71% | | CLPT | 2022-12-02 14:00:45 | | 9.72 | 9.62 | 3.26% | | CLPT | 2022-12-02 15:00:12 | | 9.78 | 9.70 | 3.26% | | CLPT | 2022-12-02 16:00:16 | | 9.78 | 9.54 | 3.60% | | CLPT | 2022-12-02 17:00:19 | | 10.00 | 9.01 | 9.67% | | CLPT | 2022-12-02 18:00:29 | | 10.00 | 9.01 | 9.12% | | CLPT | 2022-12-02 22:01:36 | | 0.00 | 0.00 | 9.12% | | CLPT | 2022-12-02 23:00:48 | | 10.00 | 9.01 | 11.92% |
|