investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPT: ClearPoint Neuro Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-06-19

CLPT 2024-06-19 03:01:170.00 0.00 -2.60%
2024-06-20

CLPT 2024-06-20 05:01:145.86 4.76 -2.60%
CLPT 2024-06-20 10:01:235.44 5.40 2.78%
CLPT 2024-06-20 11:01:215.49 5.45 3.71%
CLPT 2024-06-20 12:01:215.61 5.57 8.16%
CLPT 2024-06-20 13:01:175.64 5.56 6.86%
CLPT 2024-06-20 14:01:215.67 5.58 6.68%
CLPT 2024-06-20 15:01:155.59 5.54 5.94%
CLPT 2024-06-20 16:01:215.70 5.47 5.38%
CLPT 2024-06-20 17:01:215.70 5.47 5.52%
CLPT 2024-06-20 18:01:165.70 5.25 5.52%
CLPT 2024-06-20 19:01:100.00 0.00 -2.60%
CLPT 2024-06-20 22:02:390.00 0.00 5.52%
2024-06-21

CLPT 2024-06-21 05:01:177.06 4.81 5.52%
CLPT 2024-06-21 05:11:18
ClearPoint Neuro: Solid Progress Still Not Reflected In The Share Price
CLPT 2024-06-21 07:01:177.06 4.90 5.52%
CLPT 2024-06-21 09:01:137.06 0.00 5.52%
CLPT 2024-06-21 10:01:175.52 5.46 -1.71%
CLPT 2024-06-21 11:01:155.57 5.55 0.38%
CLPT 2024-06-21 12:01:195.64 5.62 1.71%
CLPT 2024-06-21 13:01:165.61 5.59 0.95%
CLPT 2024-06-21 14:01:225.65 5.62 1.71%
CLPT 2024-06-21 15:01:185.66 5.64 2.48%
CLPT 2024-06-21 16:01:166.00 5.61 2.10%
CLPT 2024-06-21 17:01:166.00 5.61 1.99%
CLPT 2024-06-21 18:01:226.00 5.25 1.99%
CLPT 2024-06-21 20:01:200.00 0.00 1.99%
2024-06-24

CLPT 2024-06-24 05:01:178.62 4.81 1.99%
CLPT 2024-06-24 06:01:267.06 4.81 1.99%
CLPT 2024-06-24 07:01:097.06 4.90 1.99%
CLPT 2024-06-24 10:01:235.69 5.64 0.36%
CLPT 2024-06-24 11:01:275.62 5.57 -1.44%
CLPT 2024-06-24 12:01:265.60 5.57 -1.08%
CLPT 2024-06-24 13:01:165.62 5.57 -0.54%
CLPT 2024-06-24 14:01:255.59 5.57 -1.44%
CLPT 2024-06-24 15:01:145.60 5.57 -1.26%
CLPT 2024-06-24 16:01:225.56 5.46 -2.53%
CLPT 2024-06-24 17:01:156.18 4.90 -2.48%
CLPT 2024-06-24 20:01:280.00 0.00 -2.48%
2024-06-25

CLPT 2024-06-25 05:01:147.06 4.81 -2.48%
CLPT 2024-06-25 07:01:197.06 4.90 -2.48%
CLPT 2024-06-25 10:01:235.45 5.38 -1.42%
CLPT 2024-06-25 11:01:275.48 5.45 -0.71%
CLPT 2024-06-25 12:01:215.48 5.43 -0.88%
CLPT 2024-06-25 13:01:185.44 5.42 -1.59%
CLPT 2024-06-25 14:01:425.46 5.43 -0.88%
CLPT 2024-06-25 15:01:185.47 5.46 -0.53%
CLPT 2024-06-25 17:01:566.56 5.25 1.45%
CLPT 2024-06-25 20:01:250.00 0.00 1.45%
2024-06-26

CLPT 2024-06-26 05:01:166.02 4.81 1.45%
CLPT 2024-06-26 07:01:186.02 5.09 1.45%
CLPT 2024-06-26 10:01:185.70 5.57 0.36%
CLPT 2024-06-26 11:01:215.79 5.74 3.63%
CLPT 2024-06-26 12:01:225.82 5.77 3.27%
CLPT 2024-06-26 13:01:235.67 5.66 1.27%
CLPT 2024-06-26 14:01:195.55 5.52 -1.09%
CLPT 2024-06-26 15:01:135.48 5.46 -2.36%
CLPT 2024-06-26 16:01:186.00 5.48 -1.27%
CLPT 2024-06-26 17:01:146.00 5.35 -1.25%
CLPT 2024-06-26 20:01:040.00 0.00 -1.25%
2024-06-27

CLPT 2024-06-27 05:01:228.62 4.81 -1.25%
CLPT 2024-06-27 07:01:157.10 4.90 -1.25%
CLPT 2024-06-27 10:01:145.62 5.57 1.07%
CLPT 2024-06-27 11:01:205.53 5.49 -0.18%
CLPT 2024-06-27 12:01:145.69 5.65 2.68%
CLPT 2024-06-27 13:01:185.82 5.77 5.55%
CLPT 2024-06-27 14:01:215.76 5.69 3.76%
CLPT 2024-06-27 15:01:185.79 5.75 4.29%
CLPT 2024-06-27 16:01:175.74 5.61 2.86%
CLPT 2024-06-27 17:01:215.74 5.61 1.81%
CLPT 2024-06-27 18:01:185.74 5.39 1.81%
CLPT 2024-06-27 20:01:130.00 0.00 1.81%
2024-06-28

CLPT 2024-06-28 05:01:206.44 4.81 1.81%
CLPT 2024-06-28 07:01:206.44 4.90 1.81%
CLPT 2024-06-28 08:01:186.37 4.90 1.81%
CLPT 2024-06-28 09:01:175.68 4.90 1.81%
CLPT 2024-06-28 10:01:215.69 5.61 -0.54%
CLPT 2024-06-28 11:01:195.69 5.64 -0.18%
CLPT 2024-06-28 12:01:255.64 5.59 -1.45%
CLPT 2024-06-28 13:01:205.44 5.41 -4.71%
CLPT 2024-06-28 14:01:185.44 5.42 -4.53%
CLPT 2024-06-28 15:01:215.60 5.56 -1.81%
CLPT 2024-06-28 16:01:205.85 5.27 -5.25%
CLPT 2024-06-28 17:01:225.85 5.27 -5.11%
CLPT 2024-06-28 20:01:220.00 0.00 -5.11%
2024-07-01

CLPT 2024-07-01 05:01:246.24 4.81 -5.11%
CLPT 2024-07-01 07:01:266.24 4.94 -5.11%
CLPT 2024-07-01 10:01:405.68 5.61 4.05%
CLPT 2024-07-01 11:01:215.48 5.42 1.06%
CLPT 2024-07-01 12:01:195.46 5.40 0.35%
CLPT 2024-07-01 13:01:235.44 5.42 0.70%
CLPT 2024-07-01 14:01:225.45 5.40 0.00%
CLPT 2024-07-01 15:01:195.43 5.39 0.00%
CLPT 2024-07-01 16:01:205.35 5.33 -1.06%
CLPT 2024-07-01 17:01:135.75 5.25 -1.11%
CLPT 2024-07-01 20:01:240.00 0.00 -1.11%
2024-07-02

CLPT 2024-07-02 05:01:246.44 4.81 -1.11%
CLPT 2024-07-02 08:01:266.44 5.19 -1.11%
CLPT 2024-07-02 10:01:455.26 5.18 -2.60%
CLPT 2024-07-02 11:01:205.24 5.19 -2.23%
CLPT 2024-07-02 12:01:225.15 5.11 -3.90%
CLPT 2024-07-02 13:01:215.15 5.12 -3.71%
CLPT 2024-07-02 14:01:205.15 5.11 -4.08%
CLPT 2024-07-02 15:01:155.23 5.20 -2.23%
CLPT 2024-07-02 16:01:225.72 4.99 -0.56%
CLPT 2024-07-02 20:01:570.00 0.00 -0.56%
2024-07-03

CLPT 2024-07-03 10:01:185.32 5.22 -0.75%
CLPT 2024-07-03 11:01:195.43 5.37 1.88%
CLPT 2024-07-03 12:01:215.43 5.38 1.88%
CLPT 2024-07-03 13:01:216.16 5.08 1.31%
CLPT 2024-07-03 14:01:216.37 5.08 1.32%
CLPT 2024-07-03 17:01:200.00 0.00 1.32%
2024-07-05

CLPT 2024-07-05 05:01:185.94 2.15 1.32%
CLPT 2024-07-05 07:01:235.69 4.76 1.32%
CLPT 2024-07-05 08:01:255.94 4.76 1.32%
CLPT 2024-07-05 10:01:395.39 5.37 0.00%
CLPT 2024-07-05 11:01:215.51 5.47 1.89%
CLPT 2024-07-05 12:01:195.49 5.46 1.89%
CLPT 2024-07-05 13:01:175.43 5.40 0.94%
CLPT 2024-07-05 14:01:155.53 5.49 2.83%
CLPT 2024-07-05 15:01:175.43 5.41 0.94%
CLPT 2024-07-05 16:01:225.51 5.41 1.32%
CLPT 2024-07-05 17:01:205.72 5.34 1.30%
CLPT 2024-07-05 20:02:150.00 0.00 1.30%
2024-07-08

CLPT 2024-07-08 05:01:225.94 2.18 1.30%
CLPT 2024-07-08 07:01:265.94 4.87 1.30%
CLPT 2024-07-08 10:02:115.49 5.41 0.74%
CLPT 2024-07-08 11:01:165.57 5.53 2.05%
CLPT 2024-07-08 12:01:205.60 5.56 2.61%
CLPT 2024-07-08 13:01:285.61 5.59 2.98%
CLPT 2024-07-08 14:01:165.59 5.56 2.61%
CLPT 2024-07-08 15:01:195.59 5.57 2.61%
CLPT 2024-07-08 16:01:235.65 5.63 3.54%
CLPT 2024-07-08 17:01:215.69 5.32 3.49%
CLPT 2024-07-08 18:01:165.72 5.32 3.49%
CLPT 2024-07-08 20:01:250.00 0.00 3.49%
2024-07-09

CLPT 2024-07-09 05:01:235.94 2.26 3.49%
CLPT 2024-07-09 07:01:265.94 4.76 3.49%
CLPT 2024-07-09 08:01:265.94 5.72 1.65%
CLPT 2024-07-09 09:01:295.94 5.75 1.65%
CLPT 2024-07-09 10:01:265.80 5.68 2.76%
CLPT 2024-07-09 11:01:235.75 5.71 2.02%
CLPT 2024-07-09 12:01:195.74 5.67 0.92%
CLPT 2024-07-09 13:03:026.07 6.01 6.80%
CLPT 2024-07-09 14:02:076.28 6.25 11.76%
CLPT 2024-07-09 15:01:216.41 6.36 13.97%
CLPT 2024-07-09 16:01:287.44 6.10 17.46%
CLPT 2024-07-09 17:01:307.37 6.10 16.87%
CLPT 2024-07-09 18:01:247.44 6.10 16.87%
CLPT 2024-07-09 19:04:057.44 6.10 18.65%
CLPT 2024-07-09 20:01:240.00 0.00 18.65%
2024-07-10

CLPT 2024-07-10 05:01:217.06 6.12 18.65%
CLPT 2024-07-10 07:01:477.06 6.50 18.65%
CLPT 2024-07-10 09:01:316.98 6.50 0.18%
CLPT 2024-07-10 10:01:246.89 6.77 4.80%
CLPT 2024-07-10 11:01:226.95 6.92 6.22%
CLPT 2024-07-10 12:01:286.96 6.93 6.57%
CLPT 2024-07-10 13:01:287.18 7.13 10.30%
CLPT 2024-07-10 14:01:377.08 7.04 8.53%
CLPT 2024-07-10 15:01:227.12 7.09 9.06%
CLPT 2024-07-10 16:01:287.30 6.97 11.55%
CLPT 2024-07-10 17:01:267.23 6.97 9.88%
CLPT 2024-07-10 20:01:440.00 0.00 9.88%
2024-07-11

CLPT 2024-07-11 05:01:248.29 6.42 9.88%
CLPT 2024-07-11 07:01:207.92 6.42 9.88%
CLPT 2024-07-11 09:01:277.55 6.54 9.88%
CLPT 2024-07-11 10:01:407.50 7.45 3.65%
CLPT 2024-07-11 11:01:257.46 7.43 3.19%
CLPT 2024-07-11 12:01:407.69 7.62 6.84%
CLPT 2024-07-11 13:01:227.64 7.60 5.93%
CLPT 2024-07-11 14:02:087.68 7.64 6.38%
CLPT 2024-07-11 15:01:287.48 7.47 3.95%
CLPT 2024-07-11 16:01:457.70 7.40 6.53%
CLPT 2024-07-11 17:01:257.92 7.40 5.95%
CLPT 2024-07-11 18:01:417.66 7.40 5.95%
CLPT 2024-07-11 20:01:240.00 0.00 5.95%
2024-07-12

CLPT 2024-07-12 05:01:118.46 5.58 5.95%
CLPT 2024-07-12 07:01:148.46 6.77 5.95%
CLPT 2024-07-12 10:01:217.82 7.75 1.38%
CLPT 2024-07-12 11:01:147.81 7.76 2.07%
CLPT 2024-07-12 12:01:227.74 7.66 0.69%
CLPT 2024-07-12 13:01:147.68 7.61 -0.55%
CLPT 2024-07-12 14:01:277.60 7.57 -1.11%
CLPT 2024-07-12 15:01:167.60 7.57 -0.83%
CLPT 2024-07-12 16:01:247.56 7.46 -1.94%
CLPT 2024-07-12 17:01:168.20 6.83 -1.83%
CLPT 2024-07-12 19:01:178.20 7.00 -1.83%
CLPT 2024-07-12 20:01:240.00 0.00 -1.83%
2024-07-15

CLPT 2024-07-15 05:01:1411.95 6.10 -1.83%
CLPT 2024-07-15 07:01:138.14 6.82 -1.83%
CLPT 2024-07-15 09:01:149.22 6.82 -1.83%
CLPT 2024-07-15 10:01:277.63 7.55 1.31%
CLPT 2024-07-15 11:01:107.53 7.49 -0.13%
CLPT 2024-07-15 12:01:227.85 7.80 3.92%
CLPT 2024-07-15 13:01:127.70 7.63 1.96%
CLPT 2024-07-15 14:01:237.63 7.57 0.78%
CLPT 2024-07-15 15:01:127.58 7.54 0.65%
CLPT 2024-07-15 16:01:197.59 7.50 0.00%
CLPT 2024-07-15 18:01:277.85 7.50 0.00%
CLPT 2024-07-15 20:01:250.00 0.00 0.00%
2024-07-16

CLPT 2024-07-16 05:01:2112.03 6.10 0.00%
CLPT 2024-07-16 07:01:189.22 6.86 0.00%
CLPT 2024-07-16 10:01:267.65 7.58 1.73%
CLPT 2024-07-16 11:01:147.56 7.52 0.27%
CLPT 2024-07-16 12:01:247.41 7.36 -1.86%
CLPT 2024-07-16 13:01:147.41 7.37 -1.60%
CLPT 2024-07-16 14:01:267.48 7.43 -0.53%
CLPT 2024-07-16 15:01:097.54 7.49 0.00%
CLPT 2024-07-16 16:01:207.60 7.35 0.93%
CLPT 2024-07-16 17:01:207.65 7.45 1.06%
CLPT 2024-07-16 20:01:290.00 0.00 1.06%
2024-07-17

CLPT 2024-07-17 05:01:1812.14 7.25 1.06%
CLPT 2024-07-17 07:01:158.90 7.25 1.06%
CLPT 2024-07-17 08:01:277.60 7.25 0.00%
CLPT 2024-07-17 10:01:267.65 7.59 0.66%
CLPT 2024-07-17 11:01:157.30 7.25 -3.86%
CLPT 2024-07-17 12:01:247.25 7.20 -4.79%
CLPT 2024-07-17 13:01:327.20 7.18 -5.32%
CLPT 2024-07-17 14:01:237.27 7.22 -4.26%
CLPT 2024-07-17 15:01:197.29 7.24 -4.12%
CLPT 2024-07-17 16:01:207.31 7.21 -4.52%
CLPT 2024-07-17 17:01:128.90 7.21 -4.48%
CLPT 2024-07-17 18:01:268.90 7.12 -4.48%
CLPT 2024-07-17 20:01:240.00 0.00 -4.48%
2024-07-18

CLPT 2024-07-18 05:01:4611.52 7.12 -4.48%
CLPT 2024-07-18 07:01:118.90 7.12 -4.48%
CLPT 2024-07-18 08:01:208.90 7.12 0.00%
CLPT 2024-07-18 09:01:188.90 7.05 0.00%
CLPT 2024-07-18 10:01:217.34 7.28 0.79%
CLPT 2024-07-18 11:01:137.28 7.21 0.40%
CLPT 2024-07-18 12:01:177.19 7.13 -1.45%
CLPT 2024-07-18 13:01:157.29 7.27 0.40%
CLPT 2024-07-18 14:01:217.20 7.14 -0.66%
CLPT 2024-07-18 15:01:167.17 7.14 -1.05%
CLPT 2024-07-18 16:01:2518.00 7.00 -2.64%
CLPT 2024-07-18 17:01:208.30 7.00 -2.76%
CLPT 2024-07-18 20:01:180.00 0.00 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.