investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2025-11-24
CLPS 2025-11-24 16:03:310.99 0.91 -5.88%
CLPS 2025-11-24 17:02:010.98 0.91 -3.53%
CLPS 2025-11-24 18:01:530.98 0.91 -2.97%
CLPS 2025-11-24 19:01:401.02 0.91 -2.97%
CLPS 2025-11-24 21:02:360.00 0.00 -2.97%
2025-11-25
CLPS 2025-11-25 05:01:411.20 0.00 -2.97%
CLPS 2025-11-25 06:02:231.06 0.83 -2.97%
CLPS 2025-11-25 10:01:531.03 0.83 -2.97%
CLPS 2025-11-25 11:01:420.99 0.89 -4.95%
CLPS 2025-11-25 12:01:550.98 0.86 -4.95%
CLPS 2025-11-25 13:01:340.98 0.88 -4.95%
CLPS 2025-11-25 16:01:530.98 0.86 -4.95%
CLPS 2025-11-25 17:01:390.97 0.87 3.96%
CLPS 2025-11-25 18:01:390.97 0.86 4.08%
CLPS 2025-11-25 19:01:201.04 0.86 4.08%
CLPS 2025-11-25 22:03:320.00 0.00 4.08%
2025-11-26
CLPS 2025-11-26 06:01:481.08 0.83 4.08%
CLPS 2025-11-26 08:01:481.00 0.83 4.08%
CLPS 2025-11-26 09:01:311.06 0.84 4.08%
CLPS 2025-11-26 10:01:461.06 0.92 4.08%
CLPS 2025-11-26 11:01:340.98 0.92 -1.02%
CLPS 2025-11-26 12:01:410.95 0.92 -1.02%
CLPS 2025-11-26 13:01:520.98 0.92 1.02%
CLPS 2025-11-26 14:01:490.98 0.89 -1.02%
CLPS 2025-11-26 16:01:480.98 0.91 -2.04%
CLPS 2025-11-26 17:01:380.98 0.91 3.06%
CLPS 2025-11-26 18:01:560.98 0.91 3.16%
CLPS 2025-11-26 21:03:160.00 0.00 3.16%
2025-11-27
CLPS 2025-11-27 19:01:370.98 0.91 3.16%
CLPS 2025-11-27 21:02:410.00 0.00 3.16%
2025-11-28
CLPS 2025-11-28 06:01:521.05 0.83 3.16%
CLPS 2025-11-28 11:01:300.96 0.87 0.00%
CLPS 2025-11-28 12:01:410.96 0.90 1.05%
CLPS 2025-11-28 14:01:490.97 0.91 1.05%
CLPS 2025-11-28 15:01:350.97 0.91 1.09%
CLPS 2025-11-28 17:01:330.97 0.86 1.09%
CLPS 2025-11-28 18:01:400.00 0.00 1.09%
2025-12-01
CLPS 2025-12-01 05:01:311.05 0.00 1.09%
CLPS 2025-12-01 06:01:451.04 0.79 1.09%
CLPS 2025-12-01 08:01:431.04 0.80 1.09%
CLPS 2025-12-01 10:01:441.03 0.80 1.09%
CLPS 2025-12-01 11:01:300.96 0.86 -2.17%
CLPS 2025-12-01 12:01:440.94 0.86 -2.17%
CLPS 2025-12-01 17:01:391.05 0.88 1.09%
CLPS 2025-12-01 18:01:521.00 0.88 1.09%
CLPS 2025-12-01 21:03:120.00 0.00 1.09%
2025-12-02
CLPS 2025-12-02 05:01:291.00 0.00 1.09%
CLPS 2025-12-02 06:01:571.00 0.79 1.09%
CLPS 2025-12-02 08:01:521.00 0.80 1.09%
CLPS 2025-12-02 11:01:340.95 0.86 -6.52%
CLPS 2025-12-02 13:01:440.93 0.86 -6.52%
CLPS 2025-12-02 14:01:280.93 0.85 -6.52%
CLPS 2025-12-02 17:01:481.00 0.87 2.17%
CLPS 2025-12-02 18:01:290.99 0.87 2.17%
CLPS 2025-12-02 19:01:580.98 0.87 2.17%
CLPS 2025-12-02 21:04:350.00 0.00 2.17%
2025-12-03
CLPS 2025-12-03 06:01:321.04 0.79 2.17%
CLPS 2025-12-03 07:01:520.97 0.79 2.17%
CLPS 2025-12-03 10:01:270.97 0.81 2.17%
CLPS 2025-12-03 11:01:460.92 0.86 0.00%
CLPS 2025-12-03 12:01:250.92 0.85 0.00%
CLPS 2025-12-03 16:01:360.93 0.85 0.00%
CLPS 2025-12-03 17:02:030.94 0.85 2.17%
CLPS 2025-12-03 18:01:490.94 0.85 2.22%
CLPS 2025-12-03 19:01:470.97 0.85 2.22%
CLPS 2025-12-03 21:05:260.00 0.00 2.22%
2025-12-04
CLPS 2025-12-04 05:01:561.20 0.00 2.22%
CLPS 2025-12-04 06:01:421.04 0.79 2.22%
CLPS 2025-12-04 07:01:551.04 0.82 2.22%
CLPS 2025-12-04 08:01:401.03 0.80 2.22%
CLPS 2025-12-04 10:01:530.89 0.80 2.22%
CLPS 2025-12-04 11:06:350.95 0.86 -1.11%
CLPS 2025-12-04 13:05:060.92 0.86 -1.11%
CLPS 2025-12-04 17:01:431.00 0.87 -1.11%
CLPS 2025-12-04 21:05:190.00 0.00 -1.11%
2025-12-05
CLPS 2025-12-05 06:01:371.04 0.79 -1.11%
CLPS 2025-12-05 10:01:350.92 0.87 -1.11%
CLPS 2025-12-05 11:01:560.92 0.87 0.00%
CLPS 2025-12-05 13:01:460.92 0.87 -1.11%
CLPS 2025-12-05 17:01:490.90 0.87 -2.22%
CLPS 2025-12-05 18:01:250.90 0.80 -2.25%
CLPS 2025-12-05 21:03:370.00 0.00 -2.25%
2025-12-08
CLPS 2025-12-08 05:01:380.90 0.00 -2.25%
CLPS 2025-12-08 06:01:410.90 0.78 -2.25%
CLPS 2025-12-08 10:01:510.90 0.79 -2.25%
CLPS 2025-12-08 11:01:240.90 0.85 2.25%
CLPS 2025-12-08 12:01:470.90 0.88 3.37%
CLPS 2025-12-08 13:01:540.90 0.88 1.12%
CLPS 2025-12-08 17:01:500.90 0.88 2.25%
CLPS 2025-12-08 18:02:100.89 0.88 2.27%
CLPS 2025-12-08 21:03:270.00 0.00 2.27%
2025-12-09
CLPS 2025-12-09 06:01:581.00 0.77 2.27%
CLPS 2025-12-09 08:01:550.90 0.77 2.27%
CLPS 2025-12-09 10:02:430.90 0.00 2.27%
CLPS 2025-12-09 11:01:410.90 0.85 1.14%
CLPS 2025-12-09 16:01:580.89 0.85 1.14%
CLPS 2025-12-09 17:02:380.89 0.86 -2.27%
CLPS 2025-12-09 18:01:530.90 0.86 -2.22%
CLPS 2025-12-09 21:02:210.00 0.00 -2.22%
2025-12-10
CLPS 2025-12-10 06:02:111.00 0.77 -2.22%
CLPS 2025-12-10 08:01:541.00 0.79 -2.22%
CLPS 2025-12-10 11:01:300.96 0.85 1.11%
CLPS 2025-12-10 13:01:420.95 0.85 1.11%
CLPS 2025-12-10 15:01:290.90 0.85 1.11%
CLPS 2025-12-10 17:01:270.90 0.86 -1.11%
CLPS 2025-12-10 18:02:140.90 0.86 -1.15%
CLPS 2025-12-10 21:02:180.00 0.00 -1.15%
CLPS 2025-12-10 22:03:450.90 0.86 -1.15%
2025-12-11
CLPS 2025-12-11 06:01:511.00 0.77 -1.15%
CLPS 2025-12-11 07:01:310.96 0.77 -1.15%
CLPS 2025-12-11 08:01:500.96 0.79 -1.15%
CLPS 2025-12-11 11:02:000.94 0.86 1.15%
CLPS 2025-12-11 13:01:440.90 0.86 1.15%
CLPS 2025-12-11 17:01:330.87 0.86 1.15%
CLPS 2025-12-11 21:02:240.00 0.00 1.15%
2025-12-12
CLPS 2025-12-12 06:01:551.00 0.77 1.15%
CLPS 2025-12-12 11:01:400.91 0.84 3.45%
CLPS 2025-12-12 12:01:420.88 0.84 3.45%
CLPS 2025-12-12 14:01:490.93 0.88 1.15%
CLPS 2025-12-12 17:01:250.97 0.84 5.75%
CLPS 2025-12-12 18:01:460.97 0.80 5.75%
CLPS 2025-12-12 21:02:020.00 0.00 5.75%
2025-12-15
CLPS 2025-12-15 06:01:460.99 0.79 5.75%
CLPS 2025-12-15 11:01:300.94 0.88 -1.15%
CLPS 2025-12-15 12:01:430.94 0.88 -2.30%
CLPS 2025-12-15 13:01:250.91 0.88 -2.30%
CLPS 2025-12-15 14:01:500.95 0.88 -2.30%
CLPS 2025-12-15 15:01:390.91 0.88 -2.30%
CLPS 2025-12-15 17:01:350.91 0.85 -2.30%
CLPS 2025-12-15 18:01:460.91 0.85 -2.20%
CLPS 2025-12-15 21:02:250.00 0.00 -2.20%
2025-12-16
CLPS 2025-12-16 05:01:340.00 0.80 -2.20%
CLPS 2025-12-16 06:01:481.04 0.80 -2.20%
CLPS 2025-12-16 07:01:331.03 0.80 -2.20%
CLPS 2025-12-16 08:02:050.99 0.79 -2.20%
CLPS 2025-12-16 11:01:310.96 0.85 -2.20%
CLPS 2025-12-16 12:01:410.88 0.85 -3.30%
CLPS 2025-12-16 13:01:260.85 0.84 -3.30%
CLPS 2025-12-16 16:01:430.93 0.84 -3.30%
CLPS 2025-12-16 17:01:290.90 0.84 -3.30%
CLPS 2025-12-16 18:01:410.90 0.77 -3.41%
CLPS 2025-12-16 21:02:120.00 0.00 -3.41%
2025-12-17
CLPS 2025-12-17 05:01:370.00 0.80 -3.41%
CLPS 2025-12-17 06:01:570.95 0.80 -3.41%
CLPS 2025-12-17 08:01:540.95 0.76 -3.41%
CLPS 2025-12-17 11:01:500.93 0.83 0.00%
CLPS 2025-12-17 12:01:500.93 0.84 0.00%
CLPS 2025-12-17 16:01:590.90 0.84 0.00%
CLPS 2025-12-17 17:01:520.86 0.84 0.00%
CLPS 2025-12-17 18:01:490.92 0.84 0.00%
CLPS 2025-12-17 21:02:390.00 0.00 0.00%
2025-12-18
CLPS 2025-12-18 05:01:320.00 0.80 0.00%
CLPS 2025-12-18 06:01:490.98 0.80 0.00%
CLPS 2025-12-18 08:01:510.98 0.76 0.00%
CLPS 2025-12-18 11:01:330.92 0.84 2.35%
CLPS 2025-12-18 12:01:430.93 0.85 3.53%
CLPS 2025-12-18 17:01:310.91 0.83 2.35%
CLPS 2025-12-18 18:01:480.91 0.83 2.38%
CLPS 2025-12-18 21:02:220.00 0.00 2.38%
2025-12-19
CLPS 2025-12-19 05:01:400.93 0.80 2.38%
CLPS 2025-12-19 08:01:440.93 0.76 2.38%
CLPS 2025-12-19 10:01:470.93 0.77 2.38%
CLPS 2025-12-19 11:02:270.92 0.84 0.00%
CLPS 2025-12-19 13:01:330.89 0.84 0.00%
CLPS 2025-12-19 14:02:090.88 0.84 0.00%
CLPS 2025-12-19 17:02:510.93 0.83 3.57%
CLPS 2025-12-19 18:01:490.93 0.83 3.49%
CLPS 2025-12-19 20:01:460.88 0.84 3.49%
CLPS 2025-12-19 21:02:350.00 0.00 3.49%
2025-12-22
CLPS 2025-12-22 05:01:360.00 0.80 3.49%
CLPS 2025-12-22 06:01:530.91 0.80 3.49%
CLPS 2025-12-22 08:01:540.91 0.76 3.49%
CLPS 2025-12-22 09:01:340.97 0.83 3.49%
CLPS 2025-12-22 11:01:290.96 0.84 2.33%
CLPS 2025-12-22 13:01:330.90 0.84 2.33%
CLPS 2025-12-22 14:02:020.92 0.86 2.33%
CLPS 2025-12-22 17:01:381.00 0.85 4.65%
CLPS 2025-12-22 18:01:560.97 0.85 4.60%
CLPS 2025-12-22 21:02:190.00 0.00 4.60%
2025-12-23
CLPS 2025-12-23 05:02:260.00 0.80 4.60%
CLPS 2025-12-23 06:01:410.95 0.80 4.60%
CLPS 2025-12-23 08:01:430.95 0.83 4.60%
CLPS 2025-12-23 11:01:320.90 0.86 -2.30%
CLPS 2025-12-23 17:01:311.01 0.85 -1.15%
CLPS 2025-12-23 18:02:010.94 0.85 -1.12%
CLPS 2025-12-23 21:02:060.00 0.00 -1.12%
2025-12-24
CLPS 2025-12-24 05:01:290.00 0.80 -1.12%
CLPS 2025-12-24 06:01:461.00 0.80 -1.12%
CLPS 2025-12-24 08:01:450.97 0.77 -1.12%
CLPS 2025-12-24 11:01:390.92 0.86 0.00%
CLPS 2025-12-24 14:01:421.00 0.85 0.00%
CLPS 2025-12-24 15:01:311.00 0.85 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.