investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2026-06-11
CLPS 2026-06-11 19:01:211.04 1.00 1.96%
CLPS 2026-06-11 20:01:390.00 0.00 2.94%
2026-06-12
CLPS 2026-06-12 04:01:551.16 0.93 2.94%
CLPS 2026-06-12 05:01:151.16 0.93 -7.84%
CLPS 2026-06-12 08:01:301.13 0.93 -7.84%
CLPS 2026-06-12 09:01:221.60 0.93 -8.82%
CLPS 2026-06-12 10:01:301.07 0.98 0.00%
CLPS 2026-06-12 11:01:211.02 1.00 -2.94%
CLPS 2026-06-12 12:01:341.02 0.97 -5.88%
CLPS 2026-06-12 14:01:321.00 0.96 -6.86%
CLPS 2026-06-12 16:01:310.99 0.93 -6.73%
CLPS 2026-06-12 20:01:340.00 0.00 -6.73%
2026-06-15
CLPS 2026-06-15 04:01:351.20 0.93 -6.73%
CLPS 2026-06-15 06:01:311.19 0.93 -6.73%
CLPS 2026-06-15 09:01:171.20 0.93 -6.73%
CLPS 2026-06-15 10:01:321.08 0.93 -0.96%
CLPS 2026-06-15 11:01:231.06 0.97 1.92%
CLPS 2026-06-15 12:01:391.08 0.98 1.92%
CLPS 2026-06-15 13:01:271.08 0.93 2.88%
CLPS 2026-06-15 14:01:331.08 0.98 2.88%
CLPS 2026-06-15 15:01:151.03 0.93 2.88%
CLPS 2026-06-15 16:01:321.05 0.95 5.15%
CLPS 2026-06-15 17:01:251.05 0.93 5.15%
CLPS 2026-06-15 20:01:300.00 0.00 5.15%
2026-06-16
CLPS 2026-06-16 04:01:301.30 0.83 5.15%
CLPS 2026-06-16 05:01:201.30 0.93 5.15%
CLPS 2026-06-16 07:01:241.30 0.99 5.15%
CLPS 2026-06-16 08:01:331.30 0.96 -2.06%
CLPS 2026-06-16 09:01:161.08 0.96 -2.06%
CLPS 2026-06-16 10:01:281.09 0.97 3.09%
CLPS 2026-06-16 11:01:161.09 0.96 -3.09%
CLPS 2026-06-16 12:01:311.01 0.96 -3.09%
CLPS 2026-06-16 14:01:271.01 0.93 -3.09%
CLPS 2026-06-16 16:01:351.05 0.93 -2.97%
CLPS 2026-06-16 20:01:330.00 0.00 -2.97%
2026-06-17
CLPS 2026-06-17 04:01:381.19 0.75 -2.97%
CLPS 2026-06-17 05:01:131.19 0.93 -2.97%
CLPS 2026-06-17 08:01:281.05 0.93 -2.97%
CLPS 2026-06-17 09:01:184.90 0.93 -2.97%
CLPS 2026-06-17 10:01:271.08 0.93 0.00%
CLPS 2026-06-17 11:01:141.04 0.93 0.00%
CLPS 2026-06-17 12:01:281.04 0.98 0.00%
CLPS 2026-06-17 13:01:201.00 0.97 -2.97%
CLPS 2026-06-17 15:01:201.00 0.97 0.00%
CLPS 2026-06-17 16:01:331.03 0.93 -1.00%
CLPS 2026-06-17 18:01:341.09 0.93 -1.00%
CLPS 2026-06-17 20:01:330.00 0.00 -1.00%
2026-06-18
CLPS 2026-06-18 04:01:331.18 0.75 -1.00%
CLPS 2026-06-18 05:01:171.18 0.93 -1.00%
CLPS 2026-06-18 07:01:141.12 0.93 -1.00%
CLPS 2026-06-18 09:01:184.90 0.93 -1.00%
CLPS 2026-06-18 10:01:291.03 0.93 0.00%
CLPS 2026-06-18 11:01:221.03 0.93 3.00%
CLPS 2026-06-18 13:01:211.03 0.97 3.00%
CLPS 2026-06-18 14:01:411.08 0.98 -1.00%
CLPS 2026-06-18 15:01:221.00 0.95 -2.00%
CLPS 2026-06-18 16:01:371.02 0.93 0.00%
CLPS 2026-06-18 18:01:401.13 0.93 0.00%
CLPS 2026-06-18 20:01:480.00 0.00 0.00%
2026-06-22
CLPS 2026-06-22 04:01:501.18 0.93 0.00%
CLPS 2026-06-22 07:01:141.02 0.93 0.00%
CLPS 2026-06-22 10:01:311.04 0.93 -4.00%
CLPS 2026-06-22 11:01:191.03 0.93 -4.00%
CLPS 2026-06-22 16:01:351.02 0.93 -1.01%
CLPS 2026-06-22 20:01:320.00 0.00 -1.01%
2026-06-23
CLPS 2026-06-23 04:01:301.18 0.93 -1.01%
CLPS 2026-06-23 06:01:331.18 0.96 -1.01%
CLPS 2026-06-23 06:12:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1724542/000121390026070831/0001213900-26-070831-index.htm
6-K - CLPS Inc (0001724542) (Filer)
CLPS 2026-06-23 07:01:161.10 0.96 -1.01%
CLPS 2026-06-23 08:01:351.10 0.93 -1.01%
CLPS 2026-06-23 09:01:200.00 0.96 -1.01%
CLPS 2026-06-23 10:01:321.08 0.93 3.03%
CLPS 2026-06-23 12:01:371.07 0.97 3.03%
CLPS 2026-06-23 16:01:351.00 0.97 2.04%
CLPS 2026-06-23 19:01:211.00 0.96 2.04%
CLPS 2026-06-23 20:01:560.00 0.00 2.04%
2026-06-24
CLPS 2026-06-24 04:01:411.01 0.93 2.04%
CLPS 2026-06-24 05:01:161.01 0.97 2.04%
CLPS 2026-06-24 06:01:361.00 0.92 -4.08%
CLPS 2026-06-24 08:01:281.01 0.92 -4.08%
CLPS 2026-06-24 10:01:281.04 0.93 1.02%
CLPS 2026-06-24 12:01:361.04 0.93 -2.04%
CLPS 2026-06-24 13:01:301.04 0.92 -4.08%
CLPS 2026-06-24 16:01:391.01 0.92 -3.09%
CLPS 2026-06-24 17:01:211.06 0.94 5.15%
CLPS 2026-06-24 18:01:350.99 0.92 -3.09%
CLPS 2026-06-24 20:01:380.00 0.00 -3.09%
2026-06-25
CLPS 2026-06-25 04:01:381.19 0.93 -3.09%
CLPS 2026-06-25 07:01:181.17 0.93 -3.09%
CLPS 2026-06-25 09:01:150.00 0.92 -3.09%
CLPS 2026-06-25 10:01:310.93 0.92 -1.03%
CLPS 2026-06-25 11:01:321.00 0.92 1.03%
CLPS 2026-06-25 12:01:311.00 0.93 2.06%
CLPS 2026-06-25 13:01:171.00 0.92 0.00%
CLPS 2026-06-25 14:01:330.98 0.92 -1.03%
CLPS 2026-06-25 15:05:421.00 0.92 -1.03%
CLPS 2026-06-25 16:01:301.15 0.91 -1.06%
CLPS 2026-06-25 17:01:181.00 0.91 -1.06%
CLPS 2026-06-25 20:01:370.00 0.00 -1.06%
2026-06-26
CLPS 2026-06-26 04:01:341.19 0.93 -1.06%
CLPS 2026-06-26 07:01:160.93 0.85 0.00%
CLPS 2026-06-26 08:01:311.17 0.84 0.00%
CLPS 2026-06-26 09:01:151.60 0.00 0.00%
CLPS 2026-06-26 10:01:301.04 0.93 -1.06%
CLPS 2026-06-26 11:01:151.04 0.92 0.00%
CLPS 2026-06-26 12:01:361.04 0.92 -1.06%
CLPS 2026-06-26 13:01:210.99 0.88 -4.26%
CLPS 2026-06-26 14:01:370.99 0.87 -5.32%
CLPS 2026-06-26 15:01:250.88 0.86 -6.38%
CLPS 2026-06-26 16:01:351.00 0.85 -7.53%
CLPS 2026-06-26 17:01:251.00 0.77 -8.60%
CLPS 2026-06-26 20:01:400.00 0.00 -8.60%
2026-06-29
CLPS 2026-06-29 04:01:291.19 0.90 -8.60%
CLPS 2026-06-29 05:01:171.19 0.90 5.38%
CLPS 2026-06-29 07:01:271.17 0.90 5.38%
CLPS 2026-06-29 09:01:190.00 0.82 5.38%
CLPS 2026-06-29 10:01:310.95 0.84 0.00%
CLPS 2026-06-29 11:01:150.95 0.85 0.00%
CLPS 2026-06-29 15:01:290.88 0.85 0.00%
CLPS 2026-06-29 16:01:440.98 0.84 0.00%
CLPS 2026-06-29 20:01:430.00 0.00 0.00%
2026-06-30
CLPS 2026-06-30 04:01:591.00 0.87 0.00%
CLPS 2026-06-30 07:01:220.98 0.87 0.00%
CLPS 2026-06-30 09:01:221.00 0.86 2.35%
CLPS 2026-06-30 10:01:380.90 0.85 2.35%
CLPS 2026-06-30 11:01:180.90 0.86 2.35%
CLPS 2026-06-30 16:01:380.90 0.84 1.19%
CLPS 2026-06-30 20:01:380.00 0.00 1.19%
2026-07-01
CLPS 2026-07-01 04:01:381.00 0.87 1.19%
CLPS 2026-07-01 05:01:191.00 0.86 2.38%
CLPS 2026-07-01 07:01:200.98 0.86 2.38%
CLPS 2026-07-01 09:01:141.00 0.86 2.38%
CLPS 2026-07-01 10:01:340.97 0.86 3.57%
CLPS 2026-07-01 16:01:300.98 0.84 1.18%
CLPS 2026-07-01 20:01:380.00 0.00 1.18%
2026-07-02
CLPS 2026-07-02 04:01:371.08 0.87 1.18%
CLPS 2026-07-02 07:01:160.98 0.87 1.18%
CLPS 2026-07-02 08:01:370.98 0.87 2.35%
CLPS 2026-07-02 09:01:191.00 0.85 2.35%
CLPS 2026-07-02 10:01:330.90 0.85 3.53%
CLPS 2026-07-02 12:01:370.90 0.80 -4.71%
CLPS 2026-07-02 13:01:240.90 0.83 -1.18%
CLPS 2026-07-02 15:01:200.90 0.84 -1.18%
CLPS 2026-07-02 16:01:280.90 0.81 -1.18%
CLPS 2026-07-02 18:01:391.00 0.81 7.06%
CLPS 2026-07-02 19:01:181.00 0.91 9.41%
CLPS 2026-07-02 20:01:420.00 0.00 9.41%
2026-07-06
CLPS 2026-07-06 04:01:231.08 0.86 9.41%
CLPS 2026-07-06 09:01:081.09 0.86 9.41%
CLPS 2026-07-06 10:01:230.91 0.86 11.76%
CLPS 2026-07-06 11:01:090.91 0.86 10.59%
CLPS 2026-07-06 12:01:300.97 0.86 10.59%
CLPS 2026-07-06 15:01:160.97 0.86 5.88%
CLPS 2026-07-06 16:01:251.00 0.86 6.10%
CLPS 2026-07-06 17:01:241.08 0.86 6.10%
CLPS 2026-07-06 19:01:130.90 0.84 3.66%
CLPS 2026-07-06 20:01:340.00 0.00 3.66%
2026-07-07
CLPS 2026-07-07 04:01:261.08 0.86 3.66%
CLPS 2026-07-07 09:01:052.90 0.86 3.66%
CLPS 2026-07-07 10:01:270.97 0.85 0.00%
CLPS 2026-07-07 13:01:080.91 0.85 6.10%
CLPS 2026-07-07 15:01:090.91 0.85 0.00%
CLPS 2026-07-07 16:01:211.08 0.84 -2.33%
CLPS 2026-07-07 20:01:340.00 0.00 -2.33%
2026-07-08
CLPS 2026-07-08 04:01:371.08 0.86 -2.33%
CLPS 2026-07-08 09:01:160.00 0.00 -2.33%
CLPS 2026-07-08 10:01:230.97 0.85 10.47%
CLPS 2026-07-08 12:01:190.89 0.85 4.65%
CLPS 2026-07-08 13:01:070.89 0.85 2.33%
CLPS 2026-07-08 14:01:310.89 0.85 3.49%
CLPS 2026-07-08 16:01:260.89 0.84 2.38%
CLPS 2026-07-08 18:01:230.89 0.84 7.14%
CLPS 2026-07-08 19:01:051.08 0.84 7.14%
CLPS 2026-07-08 20:01:210.00 0.00 7.14%
2026-07-09
CLPS 2026-07-09 04:01:291.08 0.86 7.14%
CLPS 2026-07-09 05:01:100.96 0.86 14.29%
CLPS 2026-07-09 06:01:250.94 0.87 1.19%
CLPS 2026-07-09 09:01:200.94 0.83 0.00%
CLPS 2026-07-09 10:01:200.94 0.84 5.95%
CLPS 2026-07-09 13:01:120.94 0.84 7.14%
CLPS 2026-07-09 14:01:260.94 0.87 4.76%
CLPS 2026-07-09 16:01:240.94 0.83 10.71%
CLPS 2026-07-09 17:01:111.00 0.86 20.24%
CLPS 2026-07-09 18:01:280.99 0.86 17.86%
CLPS 2026-07-09 19:01:150.98 0.81 2.38%
CLPS 2026-07-09 20:01:310.00 0.00 -1.19%
2026-07-10
CLPS 2026-07-10 04:01:350.96 0.71 -20.24%
CLPS 2026-07-10 05:01:120.84 0.77 -16.67%
CLPS 2026-07-10 06:01:260.83 0.81 -16.67%
CLPS 2026-07-10 08:01:190.83 0.80 -13.10%
CLPS 2026-07-10 09:01:040.83 0.80 -10.71%
CLPS 2026-07-10 10:01:170.94 0.82 -9.52%
CLPS 2026-07-10 11:01:080.91 0.82 -9.52%
CLPS 2026-07-10 12:01:190.96 0.82 -10.71%
CLPS 2026-07-10 13:01:120.92 0.83 -10.71%
CLPS 2026-07-10 15:02:100.96 0.83 -10.71%
CLPS 2026-07-10 16:01:230.90 0.83 -5.38%
CLPS 2026-07-10 19:01:200.95 0.83 -8.60%
CLPS 2026-07-10 20:01:290.00 0.00 -8.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.