CLPS 1970-01-01 03:00:004.36 2.89 0.34%
CLPS 2020-11-12 15:00:354.36 2.89 0.34%
CLPS 2020-11-12 16:00:353.00 2.66 0.34%
CLPS 2020-11-12 17:00:362.95 2.85 0.34%
CLPS 2020-11-12 18:00:352.93 2.89 -0.68%
CLPS 2020-11-12 19:00:352.96 2.91 0.00%
CLPS 2020-11-12 20:00:352.96 2.89 -1.37%
CLPS 2020-11-12 21:00:342.96 2.89 -0.68%
CLPS 2020-11-12 22:00:352.96 2.89 -0.68%
CLPS 2020-11-12 23:00:342.93 2.87 0.00%
CLPS 2020-11-13 01:03:082.96 2.87 1.38%
CLPS 2020-11-13 02:00:342.96 2.87 1.38%
CLPS 2020-11-13 03:00:342.96 2.87 1.38%
CLPS 2020-11-13 04:00:342.96 2.87 1.38%
CLPS 2020-11-13 05:00:342.96 2.87 1.38%
CLPS 2020-11-13 06:00:352.96 2.87 1.38%
CLPS 2020-11-13 07:00:342.96 2.87 1.38%
CLPS 2020-11-13 08:00:362.96 2.87 1.38%
CLPS 2020-11-13 09:00:362.96 2.87 1.38%
CLPS 2020-11-13 10:00:352.96 2.87 1.38%
CLPS 2020-11-13 11:00:342.96 2.87 1.38%
CLPS 2020-11-13 12:00:353.01 2.87 1.38%
CLPS 2020-11-13 13:00:363.01 2.87 1.38%
CLPS 2020-11-13 14:00:353.01 2.87 1.38%
CLPS 2020-11-13 15:00:353.01 2.89 1.38%
CLPS 2020-11-13 16:00:353.01 2.89 1.38%
CLPS 2020-11-13 17:00:452.97 2.91 -1.02%
CLPS 2020-11-13 18:00:352.95 2.91 -0.68%
CLPS 2020-11-13 19:00:352.91 2.89 -1.02%
CLPS 2020-11-13 20:00:352.92 2.87 -1.71%
CLPS 2020-11-13 21:00:352.92 2.87 -1.71%
CLPS 2020-11-13 22:00:352.90 2.85 -1.71%
CLPS 2020-11-13 23:00:352.85 2.79 -2.73%
CLPS 2020-11-14 01:02:512.82 2.75 -4.44%
CLPS 2020-11-14 02:00:342.82 2.75 -4.78%
CLPS 2020-11-14 03:00:342.90 2.75 -4.78%
CLPS 2020-11-14 04:00:352.90 2.75 -4.78%
CLPS 2020-11-14 05:00:352.90 2.75 -4.78%
CLPS 2020-11-14 06:00:352.90 2.75 -4.78%
CLPS 2020-11-14 07:00:352.90 2.75 -4.78%
CLPS 2020-11-14 08:00:342.90 2.75 -4.78%
CLPS 2020-11-14 09:00:352.90 2.75 -4.78%
CLPS 2020-11-14 10:00:342.90 2.75 -4.78%
CLPS 2020-11-14 11:00:352.90 2.75 -4.78%
CLPS 2020-11-14 12:00:352.90 2.75 -4.78%
CLPS 2020-11-14 13:00:352.90 2.75 -4.78%
CLPS 2020-11-14 14:00:342.90 2.75 -4.78%
CLPS 2020-11-14 15:00:342.90 2.75 -4.78%
CLPS 2020-11-14 16:00:352.90 2.75 -4.78%
CLPS 2020-11-14 17:00:342.90 2.75 -4.78%
CLPS 2020-11-14 18:00:352.90 2.75 -4.78%
CLPS 2020-11-14 19:00:352.90 2.75 -4.78%
CLPS 2020-11-14 20:00:342.90 2.75 -4.78%
CLPS 2020-11-14 21:00:342.90 2.75 -4.78%
CLPS 2020-11-14 22:00:342.90 2.75 -4.78%
CLPS 2020-11-14 23:00:352.90 2.75 -4.78%
CLPS 2020-11-15 01:03:512.90 2.75 -4.78%
CLPS 2020-11-15 02:00:342.90 2.75 -4.78%
CLPS 2020-11-15 03:00:342.90 2.75 -4.78%
CLPS 2020-11-15 04:00:342.90 2.75 -4.78%
CLPS 2020-11-15 05:00:342.90 2.75 -4.78%
CLPS 2020-11-15 06:00:342.90 2.75 -4.78%
CLPS 2020-11-15 07:00:342.90 2.75 -4.78%
CLPS 2020-11-15 08:00:352.90 2.75 -4.78%
CLPS 2020-11-15 09:00:342.90 2.75 -4.78%
CLPS 2020-11-15 10:00:352.90 2.75 -4.78%
CLPS 2020-11-15 11:00:352.90 2.75 -4.78%
CLPS 2020-11-15 12:00:362.90 2.75 -4.78%
CLPS 2020-11-15 13:00:352.90 2.75 -4.78%
CLPS 2020-11-15 14:00:352.90 2.75 -4.78%
CLPS 2020-11-15 15:00:342.90 2.75 -4.78%
CLPS 2020-11-15 16:00:352.90 2.75 -4.78%
CLPS 2020-11-15 17:00:342.90 2.75 -4.78%
CLPS 2020-11-15 18:00:352.90 2.75 -4.78%
CLPS 2020-11-15 19:00:362.90 2.75 -4.78%
CLPS 2020-11-15 20:00:352.90 2.75 -4.78%
CLPS 2020-11-15 21:00:352.90 2.75 -4.78%
CLPS 2020-11-15 22:00:352.90 2.75 -4.78%
CLPS 2020-11-15 23:00:412.90 2.75 -4.78%
CLPS 2020-11-16 01:03:162.90 2.75 -4.78%
CLPS 2020-11-16 02:00:352.90 2.75 -4.78%
CLPS 2020-11-16 03:00:342.90 2.75 -4.78%
CLPS 2020-11-16 04:00:352.90 2.75 -4.78%
CLPS 2020-11-16 05:00:342.90 2.75 -4.78%
CLPS 2020-11-16 06:00:352.90 2.75 -4.78%
CLPS 2020-11-16 07:00:352.90 2.75 -4.78%
CLPS 2020-11-16 08:00:342.90 2.75 -4.78%
CLPS 2020-11-16 09:00:352.90 2.75 -4.78%
CLPS 2020-11-16 10:00:352.90 2.75 -4.78%
CLPS 2020-11-16 11:00:352.90 2.75 -4.78%
CLPS 2020-11-16 12:00:342.90 2.75 -4.78%
CLPS 2020-11-16 13:00:352.90 2.75 -4.78%
CLPS 2020-11-16 14:00:352.90 2.75 -4.78%
CLPS 2020-11-16 15:00:352.90 2.75 -4.78%
CLPS 2020-11-16 16:00:363.29 3.00 8.53%
CLPS 2020-11-16 17:00:393.64 3.54 22.94%
CLPS 2020-11-16 18:00:363.25 3.20 16.13%
CLPS 2020-11-16 19:00:353.15 3.12 12.19%
CLPS 2020-11-16 20:00:353.23 3.12 14.70%
CLPS 2020-11-16 21:00:363.27 3.20 16.49%
CLPS 2020-11-16 22:00:363.44 3.41 22.22%
CLPS 2020-11-16 23:00:353.12 3.08 11.83%
CLPS 2020-11-17 01:02:253.20 3.10 2.31%
CLPS 2020-11-17 02:00:353.18 3.10 2.31%
CLPS 2020-11-17 03:00:353.18 3.10 2.31%
CLPS 2020-11-17 04:00:353.18 3.10 2.31%
CLPS 2020-11-17 05:00:343.18 3.10 2.31%
CLPS 2020-11-17 06:00:353.18 3.10 2.31%
CLPS 2020-11-17 07:00:353.18 3.10 2.31%
CLPS 2020-11-17 08:00:353.18 3.10 2.31%
CLPS 2020-11-17 09:00:363.18 3.10 2.31%
CLPS 2020-11-17 10:00:353.18 3.10 2.31%
CLPS 2020-11-17 11:00:353.18 3.10 2.31%
CLPS 2020-11-17 12:00:363.12 2.93 2.97%
CLPS 2020-11-17 13:00:373.12 2.96 -0.99%
CLPS 2020-11-17 14:00:353.12 2.98 -1.65%
CLPS 2020-11-17 15:00:353.12 3.06 -1.98%
CLPS 2020-11-17 16:00:363.12 3.06 2.31%
CLPS 2020-11-17 17:00:583.01 2.89 -5.16%
CLPS 2020-11-17 18:00:352.95 2.93 -2.58%
CLPS 2020-11-17 19:00:353.13 3.04 -0.97%
CLPS 2020-11-17 20:00:353.14 3.10 -0.32%
CLPS 2020-11-17 21:00:353.11 3.04 -0.32%
CLPS 2020-11-17 22:00:353.11 3.02 -1.94%
CLPS 2020-11-17 23:00:352.97 2.95 -4.84%
CLPS 2020-11-18 01:02:113.00 2.93 -0.67%
CLPS 2020-11-18 02:00:353.00 2.93 -0.67%
CLPS 2020-11-18 03:00:343.00 2.93 -0.67%
CLPS 2020-11-18 04:00:343.00 2.93 -0.67%
CLPS 2020-11-18 05:00:353.00 2.93 -0.67%
CLPS 2020-11-18 06:00:353.00 2.93 -0.67%
CLPS 2020-11-18 07:00:363.00 2.93 -0.67%
CLPS 2020-11-18 08:00:353.00 2.93 -0.67%
CLPS 2020-11-18 09:00:353.00 2.93 -0.67%
CLPS 2020-11-18 10:00:353.00 2.93 -0.67%
CLPS 2020-11-18 11:00:353.00 2.93 -0.67%
CLPS 2020-11-18 12:00:354.00 2.93 -0.67%
CLPS 2020-11-18 13:00:364.00 2.93 -0.67%
CLPS 2020-11-18 14:00:354.00 2.93 -0.67%
CLPS 2020-11-18 15:00:354.00 2.93 -0.67%
CLPS 2020-11-18 16:00:363.42 2.78 3.34%
CLPS 2020-11-18 17:00:542.93 2.91 -4.38%
CLPS 2020-11-18 18:00:362.91 2.90 -0.67%
CLPS 2020-11-18 19:00:343.00 2.91 -2.02%
CLPS 2020-11-18 20:00:353.00 2.90 -2.36%
CLPS 2020-11-18 21:00:343.00 2.89 -2.69%
CLPS 2020-11-18 22:00:363.00 2.86 -2.36%
CLPS 2020-11-18 23:00:352.90 2.88 -3.03%
CLPS 2020-11-19 01:02:132.90 2.86 -7.41%
CLPS 2020-11-19 02:00:342.97 2.20 -2.36%
CLPS 2020-11-19 03:00:352.97 2.20 -2.36%
CLPS 2020-11-19 04:00:353.00 2.91 -2.36%
CLPS 2020-11-19 05:00:353.00 2.87 -2.36%
CLPS 2020-11-19 06:00:353.00 2.90 -2.36%
CLPS 2020-11-19 07:00:363.00 2.89 -2.36%
CLPS 2020-11-19 08:00:343.00 2.89 -2.36%
CLPS 2020-11-19 09:00:352.93 2.86 -2.36%
CLPS 2020-11-19 10:00:352.93 2.89 -2.36%
CLPS 2020-11-19 11:00:362.93 2.89 -2.36%
CLPS 2020-11-19 12:00:363.86 2.89 -2.36%
CLPS 2020-11-19 13:00:343.86 2.72 -2.36%
CLPS 2020-11-19 14:00:353.86 2.72 -2.36%
CLPS 2020-11-19 15:00:363.86 2.72 -2.36%
CLPS 2020-11-19 16:00:353.11 2.75 -2.36%
CLPS 2020-11-19 17:00:392.90 2.86 5.82%
CLPS 2020-11-19 18:00:362.93 2.92 5.45%
CLPS 2020-11-19 19:00:403.00 2.91 5.82%
CLPS 2020-11-19 20:00:352.98 2.88 4.00%
CLPS 2020-11-19 21:00:353.01 2.90 5.09%
CLPS 2020-11-19 22:00:353.01 2.91 6.55%
CLPS 2020-11-19 23:00:352.92 2.90 5.45%
CLPS 2020-11-20 01:02:283.05 2.84 0.00%
CLPS 2020-11-20 02:00:353.05 2.84 0.00%
CLPS 2020-11-20 03:00:353.05 2.81 0.00%
CLPS 2020-11-20 04:00:343.05 2.81 0.00%
CLPS 2020-11-20 05:00:343.05 2.81 0.00%
CLPS 2020-11-20 06:00:353.05 2.81 0.00%
CLPS 2020-11-20 07:00:353.05 2.81 0.00%
CLPS 2020-11-20 08:00:353.05 2.81 0.00%
CLPS 2020-11-20 09:00:363.05 2.81 0.00%
CLPS 2020-11-20 10:00:363.05 2.81 0.00%
CLPS 2020-11-20 11:00:353.05 2.81 0.00%
CLPS 2020-11-20 12:00:353.05 2.81 0.00%
CLPS 2020-11-20 13:00:363.05 2.81 0.00%
CLPS 2020-11-20 14:00:343.05 2.81 0.00%
CLPS 2020-11-20 15:00:353.05 2.81 0.00%
CLPS 2020-11-20 16:00:353.49 2.89 0.00%
CLPS 2020-11-20 17:00:442.95 2.92 -0.68%
CLPS 2020-11-20 18:00:362.98 2.96 1.02%
CLPS 2020-11-20 19:00:363.11 3.09 6.14%
CLPS 2020-11-20 20:00:343.12 3.09 6.14%
CLPS 2020-11-20 21:00:363.08 3.06 5.12%
CLPS 2020-11-20 22:00:353.00 2.97 1.37%
CLPS 2020-11-20 23:00:343.03 3.01 3.07%
CLPS 2020-11-21 01:02:083.12 2.99 1.67%
CLPS 2020-11-21 02:00:343.12 2.99 1.67%
CLPS 2020-11-21 03:00:345.00 2.92 1.67%
CLPS 2020-11-21 04:00:355.00 2.92 1.67%
CLPS 2020-11-21 05:00:345.00 2.92 1.67%
CLPS 2020-11-21 06:00:345.00 2.92 1.67%
CLPS 2020-11-21 07:00:355.00 2.92 1.67%
CLPS 2020-11-21 08:00:355.00 2.92 1.67%
CLPS 2020-11-21 09:00:345.00 2.92 1.67%
CLPS 2020-11-21 10:00:365.00 2.92 1.67%
CLPS 2020-11-21 11:00:355.00 2.92 1.67%
CLPS 2020-11-21 12:00:355.00 2.92 1.67%
CLPS 2020-11-21 13:00:365.00 2.92 1.67%
CLPS 2020-11-21 14:00:355.00 2.92 1.67%
CLPS 2020-11-21 15:00:355.00 2.92 1.67%
CLPS 2020-11-21 16:00:355.00 2.92 1.67%
CLPS 2020-11-21 17:00:355.00 2.92 1.67%
CLPS 2020-11-21 18:00:355.00 2.92 1.67%
CLPS 2020-11-21 19:00:355.00 2.92 1.67%
CLPS 2020-11-21 20:00:365.00 2.92 1.67%
CLPS 2020-11-21 21:00:365.00 2.92 1.67%
CLPS 2020-11-21 22:00:355.00 2.92 1.67%
CLPS 2020-11-21 23:00:345.00 2.92 1.67%
CLPS 2020-11-22 01:03:095.00 2.92 1.67%
CLPS 2020-11-22 02:00:355.00 2.92 1.67%
CLPS 2020-11-22 03:00:345.00 2.92 1.67%
CLPS 2020-11-22 04:00:345.00 2.92 1.67%
CLPS 2020-11-22 05:00:345.00 2.92 1.67%
CLPS 2020-11-22 06:00:355.00 2.92 1.67%
CLPS 2020-11-22 07:00:355.00 2.92 1.67%
CLPS 2020-11-22 08:00:355.00 2.92 1.67%
CLPS 2020-11-22 09:00:345.00 2.92 1.67%
CLPS 2020-11-22 10:00:355.00 2.92 1.67%
CLPS 2020-11-22 11:00:345.00 2.92 1.67%
CLPS 2020-11-22 12:00:355.00 2.92 1.67%
CLPS 2020-11-22 13:00:355.00 2.92 1.67%
CLPS 2020-11-22 14:00:355.00 2.92 1.67%
CLPS 2020-11-22 15:00:355.00 2.92 1.67%
CLPS 2020-11-22 16:00:355.00 2.92 1.67%
CLPS 2020-11-22 17:00:355.00 2.92 1.67%
CLPS 2020-11-22 18:00:355.00 2.92 1.67%
CLPS 2020-11-22 19:00:385.00 2.92 1.67%
CLPS 2020-11-22 20:00:355.00 2.92 1.67%
CLPS 2020-11-22 21:00:355.00 2.92 1.67%
CLPS 2020-11-22 22:00:345.00 2.92 1.67%
CLPS 2020-11-22 23:00:395.00 2.92 1.67%
CLPS 2020-11-23 01:02:455.00 2.92 1.67%
CLPS 2020-11-23 02:00:345.00 2.92 1.67%
CLPS 2020-11-23 03:00:345.00 2.92 1.67%
CLPS 2020-11-23 04:00:355.00 2.92 1.67%
CLPS 2020-11-23 05:00:355.00 2.92 1.67%
CLPS 2020-11-23 06:00:345.00 2.92 1.67%
CLPS 2020-11-23 07:00:365.00 2.92 1.67%
CLPS 2020-11-23 08:00:355.00 2.92 1.67%
CLPS 2020-11-23 09:00:355.00 2.92 1.67%
CLPS 2020-11-23 10:00:365.00 2.92 1.67%
CLPS 2020-11-23 11:00:365.00 2.92 1.67%
CLPS 2020-11-23 12:00:363.21 2.95 1.67%
CLPS 2020-11-23 13:00:343.15 2.95 1.67%
CLPS 2020-11-23 14:00:353.15 2.95 1.67%
CLPS 2020-11-23 15:00:373.15 3.01 1.67%
CLPS 2020-11-23 16:00:363.16 3.04 1.67%
CLPS 2020-11-23 17:00:383.10 3.06 0.66%
CLPS 2020-11-23 18:00:363.06 3.03 0.33%
CLPS 2020-11-23 19:00:363.04 3.00 0.00%
CLPS 2020-11-23 20:00:343.20 3.09 3.95%
CLPS 2020-11-23 21:00:353.12 3.08 1.97%
CLPS 2020-11-23 22:00:353.15 3.14 2.96%
CLPS 2020-11-23 23:00:353.13 3.11 2.30%
CLPS 2020-11-24 01:02:143.19 3.05 1.61%
CLPS 2020-11-24 02:00:353.18 3.05 1.61%
CLPS 2020-11-24 03:00:353.20 2.95 1.61%
CLPS 2020-11-24 04:00:353.20 2.95 1.61%
CLPS 2020-11-24 05:00:363.20 2.95 1.61%
CLPS 2020-11-24 06:00:343.20 2.95 1.61%
CLPS 2020-11-24 07:00:353.20 2.95 1.61%
CLPS 2020-11-24 08:00:343.20 2.95 1.61%
CLPS 2020-11-24 09:00:373.20 2.95 1.61%
CLPS 2020-11-24 10:00:363.20 2.95 1.61%
CLPS 2020-11-24 11:00:353.20 2.95 1.61%
CLPS 2020-11-24 12:00:383.20 3.05 1.61%
CLPS 2020-11-24 13:00:363.20 3.05 1.61%
CLPS 2020-11-24 14:00:363.20 3.05 1.61%
CLPS 2020-11-24 15:00:353.50 3.15 12.90%
CLPS 2020-11-24 16:00:373.42 3.30 6.45%
CLPS 2020-11-24 17:01:193.14 3.13 -0.63%
CLPS 2020-11-24 18:00:383.10 3.08 -1.90%
CLPS 2020-11-24 19:00:573.15 3.10 -0.32%
CLPS 2020-11-24 20:00:353.17 3.15 0.95%
CLPS 2020-11-24 21:00:353.12 3.06 -0.95%
CLPS 2020-11-24 22:00:353.12 3.08 -1.59%
CLPS 2020-11-24 23:00:353.30 3.08 -1.59%
CLPS 2020-11-25 01:02:093.49 3.08 -6.06%
CLPS 2020-11-25 02:00:343.49 3.08 -6.06%
CLPS 2020-11-25 03:00:353.49 3.08 -6.06%
CLPS 2020-11-25 04:00:353.49 3.08 -6.06%
CLPS 2020-11-25 05:00:353.49 3.08 -6.06%
CLPS 2020-11-25 06:00:353.49 3.08 -6.06%
CLPS 2020-11-25 07:00:363.49 3.08 -6.06%
CLPS 2020-11-25 08:00:353.49 3.08 -6.06%
CLPS 2020-11-25 09:00:343.49 3.08 -6.06%
CLPS 2020-11-25 10:00:353.49 3.08 -6.06%
CLPS 2020-11-25 11:00:353.49 3.08 -6.06%
CLPS 2020-11-25 12:00:353.50 3.13 -6.06%
CLPS 2020-11-25 13:00:363.50 3.13 -6.06%
CLPS 2020-11-25 14:00:363.50 3.13 -6.06%
CLPS 2020-11-25 15:00:363.50 3.08 -5.15%
CLPS 2020-11-25 16:00:353.50 3.08 -4.55%
CLPS 2020-11-25 18:00:363.26 3.22 4.84%
CLPS 2020-11-25 19:00:363.33 3.27 4.84%
CLPS 2020-11-25 20:00:353.29 3.25 5.16%
CLPS 2020-11-25 21:00:353.29 3.25 5.16%
CLPS 2020-11-25 22:00:373.29 3.20 4.84%
CLPS 2020-11-25 23:00:353.21 3.15 3.23%
CLPS 2020-11-26 01:02:393.31 3.12 2.56%
CLPS 2020-11-26 02:00:343.31 3.12 2.56%
CLPS 2020-11-26 03:00:343.31 3.12 2.56%
CLPS 2020-11-26 04:00:363.31 3.12 2.56%
CLPS 2020-11-26 05:00:363.31 3.12 2.56%
CLPS 2020-11-26 06:00:353.31 3.12 2.56%
CLPS 2020-11-26 07:00:353.31 3.12 2.56%
CLPS 2020-11-26 08:00:353.31 3.12 2.56%
CLPS 2020-11-26 09:00:353.31 3.12 2.56%
CLPS 2020-11-26 10:00:363.31 3.12 2.56%
CLPS 2020-11-26 11:00:353.31 3.12 2.56%
CLPS 2020-11-26 12:00:353.31 3.12 2.56%
CLPS 2020-11-26 13:00:363.31 3.12 2.56%
CLPS 2020-11-26 14:00:363.31 3.12 2.56%
CLPS 2020-11-26 15:00:353.31 3.12 2.56%
CLPS 2020-11-26 16:00:363.31 3.12 2.56%
CLPS 2020-11-26 17:00:343.31 3.12 2.56%
CLPS 2020-11-26 18:00:353.31 3.12 2.56%
CLPS 2020-11-26 19:00:363.31 3.12 2.56%
CLPS 2020-11-26 20:00:363.31 3.12 2.56%
CLPS 2020-11-26 21:00:363.31 3.12 2.56%
CLPS 2020-11-26 22:00:353.31 3.12 2.56%
CLPS 2020-11-26 23:00:353.31 3.12 2.56%
CLPS 2020-11-27 01:02:593.31 3.12 2.56%
CLPS 2020-11-27 02:00:363.31 3.12 2.56%
CLPS 2020-11-27 03:00:363.31 3.12 2.56%
CLPS 2020-11-27 04:00:353.31 3.12 2.56%
CLPS 2020-11-27 05:00:353.31 3.12 2.56%
CLPS 2020-11-27 06:00:363.31 3.12 2.56%
CLPS 2020-11-27 07:00:353.31 3.12 2.56%
CLPS 2020-11-27 08:00:343.31 3.12 2.56%
CLPS 2020-11-27 09:00:353.31 3.12 2.56%
CLPS 2020-11-27 10:00:353.31 3.12 2.56%
CLPS 2020-11-27 11:01:163.31 3.12 2.56%
CLPS 2020-11-27 12:00:453.31 3.12 2.56%
CLPS 2020-11-27 13:00:373.31 3.12 2.56%
CLPS 2020-11-27 14:00:353.31 3.12 2.56%
CLPS 2020-11-27 15:00:353.40 3.05 2.56%
CLPS 2020-11-27 16:00:363.40 3.06 2.56%
CLPS 2020-11-27 17:00:363.18 3.16 -1.25%
CLPS 2020-11-27 18:00:363.16 3.15 -1.56%
CLPS 2020-11-27 19:00:423.18 3.16 -0.93%
CLPS 2020-11-27 20:00:363.18 3.13 -1.87%
CLPS 2020-11-27 21:00:363.50 3.13 -1.87%
CLPS 2020-11-27 22:00:363.50 3.13 -1.87%
CLPS 2020-11-27 23:00:353.50 3.13 -1.87%
CLPS 2020-11-28 01:02:243.50 3.13 -1.56%
CLPS 2020-11-28 02:00:353.50 3.13 -1.56%
CLPS 2020-11-28 03:00:363.50 3.13 -1.56%
CLPS 2020-11-28 04:00:353.50 3.13 -1.56%
CLPS 2020-11-28 05:00:365.80 3.05 -1.56%
CLPS 2020-11-28 06:00:355.80 3.05 -1.56%
CLPS 2020-11-28 07:00:365.80 3.05 -1.56%
CLPS 2020-11-28 08:00:365.80 3.05 -1.56%
CLPS 2020-11-28 09:00:355.80 3.05 -1.56%
CLPS 2020-11-28 10:00:365.80 3.05 -1.56%
CLPS 2020-11-28 11:00:355.80 3.05 -1.56%
CLPS 2020-11-28 12:00:363.50 3.13 -1.56%
CLPS 2020-11-28 13:00:355.80 3.05 -1.56%
CLPS 2020-11-28 15:00:365.80 3.05 -1.56%
CLPS 2020-11-28 16:00:365.80 3.05 -1.56%
CLPS 2020-11-28 17:00:355.80 3.05 -1.56%
CLPS 2020-11-28 18:00:365.80 3.05 -1.56%
CLPS 2020-11-28 19:00:365.80 3.05 -1.56%
CLPS 2020-11-28 20:00:355.80 3.05 -1.56%
CLPS 2020-11-28 21:00:365.80 3.05 -1.56%
CLPS 2020-11-28 22:00:365.80 3.05 -1.56%
CLPS 2020-11-28 23:00:355.80 3.05 -1.56%
CLPS 2020-11-29 01:02:485.80 3.05 -1.56%
CLPS 2020-11-29 02:00:355.80 3.05 -1.56%
CLPS 2020-11-29 03:00:345.80 3.05 -1.56%
CLPS 2020-11-29 04:00:355.80 3.05 -1.56%
CLPS 2020-11-29 05:00:345.80 3.05 -1.56%
CLPS 2020-11-29 06:00:355.80 3.05 -1.56%
CLPS 2020-11-29 07:00:355.80 3.05 -1.56%
CLPS 2020-11-29 08:00:345.80 3.05 -1.56%
CLPS 2020-11-29 09:00:355.80 3.05 -1.56%
CLPS 2020-11-29 10:00:355.80 3.05 -1.56%
CLPS 2020-11-29 11:00:345.80 3.05 -1.56%
CLPS 2020-11-29 12:00:355.80 3.05 -1.56%
CLPS 2020-11-29 13:00:355.80 3.05 -1.56%
CLPS 2020-11-29 14:00:355.80 3.05 -1.56%
CLPS 2020-11-29 15:00:365.80 3.05 -1.56%
CLPS 2020-11-29 16:00:355.80 3.05 -1.56%
CLPS 2020-11-29 17:00:365.80 3.05 -1.56%
CLPS 2020-11-29 18:00:355.80 3.05 -1.56%
CLPS 2020-11-29 19:00:375.80 3.05 -1.56%
CLPS 2020-11-29 20:00:345.80 3.05 -1.56%
CLPS 2020-11-29 21:00:355.80 3.05 -1.56%
CLPS 2020-11-29 22:00:355.80 3.05 -1.56%
CLPS 2020-11-29 23:00:425.80 3.05 -1.56%
CLPS 2020-11-30 01:03:135.80 3.05 -1.56%
CLPS 2020-11-30 02:00:345.80 3.05 -1.56%
CLPS 2020-11-30 03:00:355.80 3.05 -1.56%
CLPS 2020-11-30 04:00:345.80 3.05 -1.56%
CLPS 2020-11-30 05:00:355.80 3.05 -1.56%
CLPS 2020-11-30 07:00:345.80 3.05 -1.56%
CLPS 2020-11-30 08:00:345.80 3.05 -1.56%
CLPS 2020-11-30 09:00:495.80 3.05 -1.56%
CLPS 2020-11-30 10:00:355.80 3.05 -1.56%
CLPS 2020-11-30 11:00:345.80 3.05 -1.56%
CLPS 2020-11-30 12:00:355.80 3.05 -1.56%
CLPS 2020-11-30 13:00:355.80 3.05 -1.56%
CLPS 2020-11-30 14:00:345.80 3.15 -1.56%
CLPS 2020-11-30 15:00:355.80 3.15 -1.56%
CLPS 2020-11-30 16:00:353.55 3.13 -1.56%
CLPS 2020-11-30 17:00:363.18 3.12 -0.32%
CLPS 2020-11-30 18:00:363.13 3.10 -0.95%
CLPS 2020-11-30 19:00:353.14 3.10 -0.63%
CLPS 2020-11-30 20:00:353.19 3.14 -0.32%
CLPS 2020-11-30 21:00:363.28 3.24 2.54%
CLPS 2020-11-30 22:00:353.29 3.24 4.13%
CLPS 2020-11-30 23:00:353.29 3.23 4.44%
CLPS 2020-12-01 01:02:103.33 3.14 3.54%
CLPS 2020-12-01 02:00:343.33 3.14 3.54%
CLPS 2020-12-01 03:00:353.33 3.14 7.72%
CLPS 2020-12-01 04:00:343.33 3.14 7.72%
CLPS 2020-12-01 05:00:343.33 3.14 7.72%
CLPS 2020-12-01 06:00:343.33 3.14 7.72%
CLPS 2020-12-01 07:00:343.33 3.14 7.72%
CLPS 2020-12-01 08:00:353.33 3.14 7.72%
CLPS 2020-12-01 09:00:343.33 3.14 7.72%
CLPS 2020-12-01 10:00:373.33 3.14 7.72%
CLPS 2020-12-01 11:00:353.33 3.14 7.72%
CLPS 2020-12-01 12:00:363.33 3.14 7.72%
CLPS 2020-12-01 13:00:363.51 3.14 7.72%
CLPS 2020-12-01 14:00:353.51 3.25 7.72%
CLPS 2020-12-01 15:00:353.45 3.10 10.93%
CLPS 2020-12-01 16:00:363.30 3.10 6.11%
CLPS 2020-12-01 17:00:353.29 3.22 1.24%
CLPS 2020-12-01 18:00:353.25 3.15 -1.86%
CLPS 2020-12-01 19:00:353.16 3.14 -2.17%
CLPS 2020-12-01 20:00:373.12 3.07 -3.73%
CLPS 2020-12-01 21:00:363.13 3.11 -3.73%
CLPS 2020-12-01 22:00:353.09 3.06 -4.35%
CLPS 2020-12-01 23:00:363.10 3.05 -5.59%
CLPS 2020-12-02 01:02:203.11 3.01 -8.71%
CLPS 2020-12-02 02:00:343.11 3.01 -8.71%
CLPS 2020-12-02 03:00:353.11 3.01 -8.71%
CLPS 2020-12-02 04:00:353.11 3.01 -8.71%
CLPS 2020-12-02 05:00:353.11 3.01 -8.71%
CLPS 2020-12-02 06:00:353.11 3.01 -8.71%
CLPS 2020-12-02 07:00:353.11 3.01 -8.71%
CLPS 2020-12-02 08:00:353.11 3.01 -8.71%
CLPS 2020-12-02 09:00:353.11 3.01 -8.71%
CLPS 2020-12-02 10:00:363.11 3.01 -8.71%
CLPS 2020-12-02 11:00:353.11 3.01 -8.71%
CLPS 2020-12-02 12:00:363.58 3.01 -8.71%
CLPS 2020-12-02 13:00:363.58 3.01 -8.71%
CLPS 2020-12-02 14:00:363.58 3.01 -8.71%
CLPS 2020-12-02 15:00:363.10 3.01 -8.71%
CLPS 2020-12-02 16:00:353.04 3.00 -8.71%
CLPS 2020-12-02 17:00:372.95 2.91 -3.62%
CLPS 2020-12-02 18:00:363.14 3.07 2.30%
CLPS 2020-12-02 19:00:373.10 3.06 0.66%
CLPS 2020-12-02 20:00:363.10 3.01 0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98