investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2025-04-09
CLPS 2025-04-09 03:00:420.00 0.00 -3.77%
CLPS 2025-04-09 04:00:451.20 0.00 -3.77%
CLPS 2025-04-09 05:00:371.20 0.98 -3.77%
CLPS 2025-04-09 09:00:411.14 0.98 -3.77%
CLPS 2025-04-09 10:00:441.01 0.97 -4.72%
CLPS 2025-04-09 14:00:411.02 0.99 0.00%
CLPS 2025-04-09 15:00:421.03 0.97 -2.83%
CLPS 2025-04-09 16:00:461.20 0.97 7.55%
CLPS 2025-04-09 17:00:391.20 0.97 7.84%
CLPS 2025-04-09 20:00:440.00 0.00 7.84%
2025-04-10
CLPS 2025-04-10 04:00:461.20 0.00 7.84%
CLPS 2025-04-10 05:00:461.20 0.95 7.84%
CLPS 2025-04-10 07:00:421.11 0.95 7.84%
CLPS 2025-04-10 10:00:541.11 1.06 0.00%
CLPS 2025-04-10 13:00:491.08 1.06 0.00%
CLPS 2025-04-10 14:00:521.06 0.99 -4.90%
CLPS 2025-04-10 15:00:421.06 1.00 -4.90%
CLPS 2025-04-10 16:00:451.01 0.95 -13.73%
CLPS 2025-04-10 17:00:421.05 0.95 -12.73%
CLPS 2025-04-10 19:00:441.20 0.95 -12.73%
CLPS 2025-04-10 20:00:490.00 0.00 -12.73%
2025-04-11
CLPS 2025-04-11 05:00:391.24 0.95 -12.73%
CLPS 2025-04-11 09:00:441.23 0.95 -12.73%
CLPS 2025-04-11 10:00:491.08 0.95 0.00%
CLPS 2025-04-11 11:00:431.08 0.99 2.73%
CLPS 2025-04-11 13:00:411.08 0.97 0.91%
CLPS 2025-04-11 15:00:411.07 0.97 4.55%
CLPS 2025-04-11 16:00:481.07 0.97 -0.91%
CLPS 2025-04-11 17:00:381.07 0.97 -1.03%
CLPS 2025-04-11 19:00:401.23 0.97 -1.03%
CLPS 2025-04-11 20:00:460.00 0.00 -1.03%
2025-04-14
CLPS 2025-04-14 04:00:411.20 0.00 -1.03%
CLPS 2025-04-14 05:00:411.20 0.95 -1.03%
CLPS 2025-04-14 10:00:441.10 0.97 11.34%
CLPS 2025-04-14 11:00:441.10 0.96 11.34%
CLPS 2025-04-14 15:00:431.10 0.96 3.09%
CLPS 2025-04-14 16:00:421.10 0.95 -1.03%
CLPS 2025-04-14 17:00:401.09 0.95 -1.02%
CLPS 2025-04-14 20:00:390.00 0.00 -1.02%
2025-04-15
CLPS 2025-04-15 04:00:450.00 0.95 -1.02%
CLPS 2025-04-15 05:00:381.24 0.95 -1.02%
CLPS 2025-04-15 08:00:481.23 0.95 -1.02%
CLPS 2025-04-15 10:00:461.11 0.97 2.04%
CLPS 2025-04-15 11:00:441.11 1.04 8.16%
CLPS 2025-04-15 12:00:451.09 1.00 8.16%
CLPS 2025-04-15 13:00:431.07 1.00 8.16%
CLPS 2025-04-15 14:00:421.02 1.00 3.06%
CLPS 2025-04-15 16:00:421.05 1.00 6.12%
CLPS 2025-04-15 17:00:471.05 1.00 6.19%
CLPS 2025-04-15 20:00:400.00 0.00 6.19%
2025-04-16
CLPS 2025-04-16 04:00:411.06 0.00 6.19%
CLPS 2025-04-16 05:00:381.20 0.87 6.19%
CLPS 2025-04-16 08:00:421.19 0.95 6.19%
CLPS 2025-04-16 09:00:391.19 1.02 6.19%
CLPS 2025-04-16 10:00:441.04 1.00 2.06%
CLPS 2025-04-16 11:00:391.02 1.00 0.00%
CLPS 2025-04-16 12:00:421.02 1.01 0.00%
CLPS 2025-04-16 15:00:391.01 1.00 -2.06%
CLPS 2025-04-16 16:00:401.04 1.00 -5.15%
CLPS 2025-04-16 17:00:401.19 0.87 -4.85%
CLPS 2025-04-16 19:00:381.03 0.87 -4.85%
CLPS 2025-04-16 20:00:440.00 0.00 -4.85%
2025-04-17
CLPS 2025-04-17 04:00:381.20 0.00 -4.85%
CLPS 2025-04-17 05:00:411.20 0.87 -4.85%
CLPS 2025-04-17 07:00:411.19 0.87 -4.85%
CLPS 2025-04-17 10:00:431.08 1.00 -4.85%
CLPS 2025-04-17 11:00:381.05 1.00 -4.85%
CLPS 2025-04-17 12:00:401.01 1.00 0.00%
CLPS 2025-04-17 13:00:361.01 1.00 -0.97%
CLPS 2025-04-17 16:00:421.10 0.97 1.94%
CLPS 2025-04-17 17:00:381.10 0.90 1.96%
CLPS 2025-04-17 20:00:430.00 0.00 1.96%
2025-04-21
CLPS 2025-04-21 04:00:431.02 0.00 1.96%
CLPS 2025-04-21 05:00:391.15 0.95 1.96%
CLPS 2025-04-21 10:00:441.10 1.00 0.00%
CLPS 2025-04-21 11:00:431.05 0.99 -2.94%
CLPS 2025-04-21 16:00:471.10 0.95 1.96%
CLPS 2025-04-21 17:00:401.15 0.95 1.96%
CLPS 2025-04-21 20:00:440.00 0.00 1.96%
2025-04-22
CLPS 2025-04-22 04:00:481.15 0.00 1.96%
CLPS 2025-04-22 05:00:421.15 0.87 1.96%
CLPS 2025-04-22 09:00:411.15 0.00 1.96%
CLPS 2025-04-22 10:00:471.04 1.00 0.00%
CLPS 2025-04-22 11:00:431.02 1.00 0.00%
CLPS 2025-04-22 13:00:471.02 0.96 -2.94%
CLPS 2025-04-22 16:00:411.10 0.97 -6.86%
CLPS 2025-04-22 17:00:441.15 0.90 -6.73%
CLPS 2025-04-22 20:00:540.00 0.00 -6.73%
2025-04-23
CLPS 2025-04-23 04:00:511.08 0.00 -6.73%
CLPS 2025-04-23 05:00:481.08 0.95 -6.73%
CLPS 2025-04-23 08:00:471.08 0.96 -6.73%
CLPS 2025-04-23 10:00:511.08 0.99 3.85%
CLPS 2025-04-23 11:00:401.01 0.99 3.85%
CLPS 2025-04-23 12:00:521.08 0.99 1.92%
CLPS 2025-04-23 15:00:470.99 0.99 1.92%
CLPS 2025-04-23 16:00:551.08 1.00 3.85%
CLPS 2025-04-23 17:00:411.08 1.00 4.08%
CLPS 2025-04-23 20:00:460.00 0.00 4.08%
2025-04-24
CLPS 2025-04-24 04:00:441.08 0.00 4.08%
CLPS 2025-04-24 05:00:371.08 0.87 4.08%
CLPS 2025-04-24 10:00:461.08 0.93 1.02%
CLPS 2025-04-24 11:00:461.04 0.93 1.02%
CLPS 2025-04-24 16:00:451.08 0.97 2.04%
CLPS 2025-04-24 17:00:521.08 0.87 1.94%
CLPS 2025-04-24 20:00:470.00 0.00 1.94%
2025-04-25
CLPS 2025-04-25 04:00:531.08 0.00 1.94%
CLPS 2025-04-25 05:00:441.08 0.95 1.94%
CLPS 2025-04-25 10:00:421.04 0.95 1.94%
CLPS 2025-04-25 16:00:401.04 0.98 0.97%
CLPS 2025-04-25 17:00:401.04 0.95 0.97%
CLPS 2025-04-25 20:00:450.00 0.00 0.97%
2025-04-29
CLPS 2025-04-29 11:02:041.00 0.99 2.86%
CLPS 2025-04-29 12:00:381.01 0.98 0.00%
CLPS 2025-04-29 13:00:421.01 0.95 0.00%
CLPS 2025-04-29 16:00:370.99 0.97 0.00%
CLPS 2025-04-29 17:00:400.99 0.95 0.00%
CLPS 2025-04-29 20:00:350.00 0.00 0.00%
2025-04-30
CLPS 2025-04-30 05:00:391.12 0.87 0.00%
CLPS 2025-04-30 07:00:361.12 0.89 0.00%
CLPS 2025-04-30 09:00:391.01 0.89 0.00%
CLPS 2025-04-30 10:00:420.98 0.93 -1.90%
CLPS 2025-04-30 11:00:350.98 0.94 -1.90%
CLPS 2025-04-30 16:00:401.17 0.97 0.00%
CLPS 2025-04-30 17:00:361.09 0.97 0.00%
CLPS 2025-04-30 20:00:440.00 0.00 0.00%
2025-05-01
CLPS 2025-05-01 04:01:401.04 0.95 0.00%
CLPS 2025-05-01 10:00:410.99 0.95 0.00%
CLPS 2025-05-01 20:00:410.00 0.00 0.00%
2025-05-02
CLPS 2025-05-02 04:00:451.04 0.00 0.00%
CLPS 2025-05-02 05:00:381.04 0.87 0.00%
CLPS 2025-05-02 10:00:391.04 0.97 0.00%
CLPS 2025-05-02 11:00:361.01 0.97 3.06%
CLPS 2025-05-02 14:00:421.01 0.93 2.04%
CLPS 2025-05-02 15:00:401.04 0.93 2.04%
CLPS 2025-05-02 16:00:441.04 0.95 0.00%
CLPS 2025-05-02 17:00:401.04 0.87 0.00%
CLPS 2025-05-02 20:00:470.00 0.00 0.00%
2025-05-05
CLPS 2025-05-05 05:00:401.04 0.95 0.00%
CLPS 2025-05-05 10:00:431.04 0.95 1.02%
CLPS 2025-05-05 11:00:361.01 0.95 1.02%
CLPS 2025-05-05 14:00:430.97 0.95 1.02%
CLPS 2025-05-05 15:00:381.01 0.95 2.04%
CLPS 2025-05-05 16:00:431.04 0.95 0.00%
CLPS 2025-05-05 17:00:371.04 0.95 -5.26%
CLPS 2025-05-05 20:00:430.00 0.00 -5.26%
2025-05-06
CLPS 2025-05-06 04:00:481.04 0.00 -5.26%
CLPS 2025-05-06 05:00:371.04 0.87 -5.26%
CLPS 2025-05-06 10:00:440.97 0.93 0.00%
CLPS 2025-05-06 11:00:340.95 0.93 -2.11%
CLPS 2025-05-06 13:00:380.97 0.95 0.00%
CLPS 2025-05-06 14:00:460.99 0.95 2.11%
CLPS 2025-05-06 16:00:451.01 0.89 2.11%
CLPS 2025-05-06 17:00:421.04 0.82 1.05%
CLPS 2025-05-06 20:00:440.00 0.00 1.05%
2025-05-07
CLPS 2025-05-07 05:00:421.04 0.82 1.05%
CLPS 2025-05-07 10:00:421.04 0.93 -1.05%
CLPS 2025-05-07 11:00:361.01 0.93 -1.05%
CLPS 2025-05-07 14:00:381.04 0.96 -1.05%
CLPS 2025-05-07 15:00:411.01 0.97 2.11%
CLPS 2025-05-07 16:00:421.01 0.93 2.11%
CLPS 2025-05-07 17:00:391.04 0.93 2.11%
CLPS 2025-05-07 20:00:430.00 0.00 2.11%
2025-05-08
CLPS 2025-05-08 05:00:401.04 0.82 2.11%
CLPS 2025-05-08 10:00:391.04 0.92 2.11%
CLPS 2025-05-08 11:00:381.01 0.93 2.11%
CLPS 2025-05-08 13:00:371.01 0.92 2.11%
CLPS 2025-05-08 16:00:381.03 1.00 2.11%
CLPS 2025-05-08 17:00:331.04 1.00 2.06%
CLPS 2025-05-08 20:00:420.00 0.00 2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.