investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2026-04-23
CLPS 2026-04-23 16:02:040.93 0.88 0.00%
CLPS 2026-04-23 20:02:080.00 0.00 0.00%
2026-04-24
CLPS 2026-04-24 04:02:151.00 0.90 0.00%
CLPS 2026-04-24 09:01:411.01 0.90 0.00%
CLPS 2026-04-24 10:02:010.96 0.89 0.00%
CLPS 2026-04-24 12:02:150.96 0.89 -1.10%
CLPS 2026-04-24 13:01:420.93 0.89 -1.10%
CLPS 2026-04-24 14:01:550.96 0.89 -1.10%
CLPS 2026-04-24 15:01:530.93 0.89 -1.10%
CLPS 2026-04-24 16:01:580.93 0.89 2.22%
CLPS 2026-04-24 20:02:350.00 0.00 2.22%
2026-04-27
CLPS 2026-04-27 04:02:151.00 0.79 2.22%
CLPS 2026-04-27 05:01:431.01 0.89 2.22%
CLPS 2026-04-27 07:01:491.01 0.83 2.22%
CLPS 2026-04-27 10:01:530.94 0.85 2.22%
CLPS 2026-04-27 11:01:390.98 0.85 2.22%
CLPS 2026-04-27 12:01:560.93 0.85 2.22%
CLPS 2026-04-27 13:01:330.96 0.85 2.22%
CLPS 2026-04-27 14:01:580.93 0.85 2.22%
CLPS 2026-04-27 15:01:400.96 0.85 2.22%
CLPS 2026-04-27 16:02:010.93 0.86 2.20%
CLPS 2026-04-27 20:01:450.00 0.00 2.20%
2026-04-28
CLPS 2026-04-28 04:01:571.00 0.79 2.20%
CLPS 2026-04-28 06:01:491.00 0.89 2.20%
CLPS 2026-04-28 09:01:330.00 0.88 2.20%
CLPS 2026-04-28 10:01:450.96 0.88 -1.10%
CLPS 2026-04-28 11:01:310.96 0.88 0.00%
CLPS 2026-04-28 13:01:460.94 0.88 0.00%
CLPS 2026-04-28 14:01:510.96 0.88 -1.10%
CLPS 2026-04-28 16:01:550.93 0.87 3.33%
CLPS 2026-04-28 20:02:000.00 0.00 3.33%
2026-04-29
CLPS 2026-04-29 04:02:031.00 0.79 3.33%
CLPS 2026-04-29 05:01:361.00 0.89 3.33%
CLPS 2026-04-29 09:01:381.90 0.88 3.33%
CLPS 2026-04-29 10:01:500.96 0.89 0.00%
CLPS 2026-04-29 13:01:370.96 0.88 0.00%
CLPS 2026-04-29 14:02:030.94 0.88 -1.11%
CLPS 2026-04-29 15:01:350.96 0.87 -1.11%
CLPS 2026-04-29 16:01:540.93 0.87 3.33%
CLPS 2026-04-29 20:02:020.00 0.00 3.33%
2026-04-30
CLPS 2026-04-30 04:01:501.00 0.79 3.33%
CLPS 2026-04-30 06:01:541.00 0.89 3.33%
CLPS 2026-04-30 09:01:360.95 0.89 3.33%
CLPS 2026-04-30 10:01:450.95 0.89 4.44%
CLPS 2026-04-30 11:01:340.94 0.89 4.44%
CLPS 2026-04-30 12:01:490.95 0.89 4.44%
CLPS 2026-04-30 13:01:280.93 0.89 4.44%
CLPS 2026-04-30 16:01:590.93 0.89 5.56%
CLPS 2026-04-30 20:02:060.00 0.00 5.56%
2026-05-01
CLPS 2026-05-01 04:02:001.00 0.79 5.56%
CLPS 2026-05-01 05:01:401.00 0.89 5.56%
CLPS 2026-05-01 08:01:570.93 0.89 5.56%
CLPS 2026-05-01 09:01:340.00 0.88 5.56%
CLPS 2026-05-01 10:01:520.95 0.89 3.33%
CLPS 2026-05-01 12:01:540.98 0.90 2.22%
CLPS 2026-05-01 13:01:430.95 0.90 2.22%
CLPS 2026-05-01 15:01:400.98 0.90 2.22%
CLPS 2026-05-01 16:02:181.00 0.89 -1.09%
CLPS 2026-05-01 20:01:560.00 0.00 -1.09%
2026-05-04
CLPS 2026-05-04 04:02:001.03 0.82 -1.09%
CLPS 2026-05-04 05:01:311.03 0.91 -1.09%
CLPS 2026-05-04 10:02:430.95 0.91 2.17%
CLPS 2026-05-04 11:01:390.98 0.91 2.17%
CLPS 2026-05-04 13:01:470.95 0.91 2.17%
CLPS 2026-05-04 16:01:550.95 0.91 -1.11%
CLPS 2026-05-04 20:02:050.00 0.00 -1.11%
2026-05-05
CLPS 2026-05-05 04:02:221.03 0.82 -1.11%
CLPS 2026-05-05 05:02:031.03 0.91 -1.11%
CLPS 2026-05-05 09:01:391.09 0.91 -1.11%
CLPS 2026-05-05 10:01:491.03 0.91 -2.22%
CLPS 2026-05-05 11:01:360.98 0.91 -2.22%
CLPS 2026-05-05 14:01:560.95 0.91 -2.22%
CLPS 2026-05-05 16:01:560.95 0.91 -1.08%
CLPS 2026-05-05 20:02:070.00 0.00 -1.08%
2026-05-06
CLPS 2026-05-06 04:02:061.01 0.91 -1.08%
CLPS 2026-05-06 07:01:211.01 0.91 0.00%
CLPS 2026-05-06 10:01:350.98 0.90 0.00%
CLPS 2026-05-06 11:01:230.95 0.90 0.00%
CLPS 2026-05-06 13:01:210.98 0.90 0.00%
CLPS 2026-05-06 14:01:530.95 0.92 2.15%
CLPS 2026-05-06 15:01:380.98 0.92 4.30%
CLPS 2026-05-06 16:01:430.95 0.90 0.00%
CLPS 2026-05-06 20:01:400.00 0.00 0.00%
2026-05-07
CLPS 2026-05-07 04:01:371.03 0.91 0.00%
CLPS 2026-05-07 07:01:300.91 0.90 -1.10%
CLPS 2026-05-07 08:01:390.93 0.88 -3.30%
CLPS 2026-05-07 10:01:310.93 0.88 -1.10%
CLPS 2026-05-07 16:01:370.93 0.90 -1.08%
CLPS 2026-05-07 20:01:350.00 0.00 -1.08%
2026-05-08
CLPS 2026-05-08 04:01:411.00 0.89 -1.08%
CLPS 2026-05-08 09:01:170.00 0.00 -1.08%
CLPS 2026-05-08 10:01:310.98 0.90 0.00%
CLPS 2026-05-08 11:01:390.98 0.92 2.15%
CLPS 2026-05-08 12:01:380.93 0.91 2.15%
CLPS 2026-05-08 13:01:180.93 0.90 1.08%
CLPS 2026-05-08 14:01:340.98 0.90 1.08%
CLPS 2026-05-08 15:01:220.93 0.90 1.08%
CLPS 2026-05-08 16:01:370.93 0.90 0.00%
CLPS 2026-05-08 20:01:400.00 0.00 0.00%
2026-05-11
CLPS 2026-05-11 04:01:421.00 0.89 -1.11%
CLPS 2026-05-11 05:01:171.00 0.90 -1.11%
CLPS 2026-05-11 06:01:331.00 0.89 0.00%
CLPS 2026-05-11 10:01:320.98 0.89 2.22%
CLPS 2026-05-11 11:01:160.98 0.91 2.22%
CLPS 2026-05-11 12:01:400.98 0.90 2.22%
CLPS 2026-05-11 13:01:240.94 0.93 5.56%
CLPS 2026-05-11 14:01:260.98 0.92 4.44%
CLPS 2026-05-11 15:01:310.92 0.91 3.33%
CLPS 2026-05-11 16:01:270.95 0.91 1.11%
CLPS 2026-05-11 20:01:340.00 0.00 1.11%
2026-05-12
CLPS 2026-05-12 04:01:380.95 0.92 1.11%
CLPS 2026-05-12 10:01:370.93 0.86 -3.33%
CLPS 2026-05-12 11:01:160.93 0.91 2.22%
CLPS 2026-05-12 16:01:440.95 0.90 0.00%
CLPS 2026-05-12 20:01:430.00 0.00 0.00%
2026-05-13
CLPS 2026-05-13 04:01:471.03 0.82 0.00%
CLPS 2026-05-13 05:01:371.03 0.92 2.20%
CLPS 2026-05-13 10:01:361.00 0.97 7.69%
CLPS 2026-05-13 11:01:161.00 0.98 7.69%
CLPS 2026-05-13 12:01:381.00 0.98 8.79%
CLPS 2026-05-13 13:01:241.01 1.00 9.89%
CLPS 2026-05-13 14:01:301.02 1.00 10.99%
CLPS 2026-05-13 15:01:161.03 1.01 13.19%
CLPS 2026-05-13 16:01:381.03 0.92 9.89%
CLPS 2026-05-13 20:01:400.00 0.00 9.89%
2026-05-14
CLPS 2026-05-14 04:01:421.18 0.82 9.89%
CLPS 2026-05-14 06:01:341.05 0.95 9.89%
CLPS 2026-05-14 07:01:231.08 0.95 9.89%
CLPS 2026-05-14 09:01:265.00 0.95 9.89%
CLPS 2026-05-14 10:01:441.00 0.95 0.00%
CLPS 2026-05-14 13:01:381.01 0.95 0.00%
CLPS 2026-05-14 14:01:290.92 0.86 -9.89%
CLPS 2026-05-14 15:01:470.90 0.85 -15.38%
CLPS 2026-05-14 16:01:170.90 0.85 -10.00%
CLPS 2026-05-14 17:01:450.90 0.83 -10.00%
CLPS 2026-05-14 20:01:230.00 0.00 -10.00%
2026-05-15
CLPS 2026-05-15 04:01:190.93 0.89 -10.00%
CLPS 2026-05-15 05:01:400.93 0.89 1.00%
CLPS 2026-05-15 11:01:440.93 0.91 4.00%
CLPS 2026-05-15 13:01:370.93 0.89 4.00%
CLPS 2026-05-15 15:01:380.93 0.89 2.00%
CLPS 2026-05-15 16:01:230.93 0.88 3.37%
CLPS 2026-05-15 20:01:270.00 0.00 3.37%
2026-05-18
CLPS 2026-05-18 04:01:421.00 0.90 3.37%
CLPS 2026-05-18 09:01:301.00 0.90 2.25%
CLPS 2026-05-18 10:01:290.96 0.90 5.62%
CLPS 2026-05-18 15:01:200.93 0.90 5.62%
CLPS 2026-05-18 17:01:240.93 0.89 2.25%
CLPS 2026-05-18 20:01:380.00 0.00 2.25%
2026-05-19
CLPS 2026-05-19 04:01:501.00 0.79 2.25%
CLPS 2026-05-19 05:01:181.00 0.89 2.25%
CLPS 2026-05-19 09:01:180.00 0.88 2.25%
CLPS 2026-05-19 10:01:420.93 0.89 -1.12%
CLPS 2026-05-19 11:01:191.00 0.90 -2.25%
CLPS 2026-05-19 12:01:440.93 0.90 -2.25%
CLPS 2026-05-19 13:01:200.93 0.88 -2.25%
CLPS 2026-05-19 14:01:371.00 0.88 -2.25%
CLPS 2026-05-19 16:01:281.00 0.89 3.23%
CLPS 2026-05-19 20:01:420.00 0.00 3.23%
2026-05-20
CLPS 2026-05-20 04:01:421.00 0.90 3.23%
CLPS 2026-05-20 09:01:200.00 0.89 3.23%
CLPS 2026-05-20 10:01:310.98 0.89 0.00%
CLPS 2026-05-20 12:01:370.93 0.89 0.00%
CLPS 2026-05-20 13:01:180.98 0.89 0.00%
CLPS 2026-05-20 15:01:250.93 0.89 0.00%
CLPS 2026-05-20 16:01:370.93 0.90 3.26%
CLPS 2026-05-20 20:01:340.00 0.00 3.26%
2026-05-21
CLPS 2026-05-21 04:01:461.00 0.79 3.26%
CLPS 2026-05-21 05:01:241.00 0.90 3.26%
CLPS 2026-05-21 07:01:190.90 0.89 0.00%
CLPS 2026-05-21 09:01:211.00 0.89 0.00%
CLPS 2026-05-21 10:01:380.96 0.89 -1.09%
CLPS 2026-05-21 11:01:180.98 0.88 -1.09%
CLPS 2026-05-21 12:01:360.90 0.88 -1.09%
CLPS 2026-05-21 14:01:390.94 0.88 -1.09%
CLPS 2026-05-21 16:01:371.00 0.88 2.20%
CLPS 2026-05-21 20:01:410.00 0.00 2.20%
2026-05-22
CLPS 2026-05-22 04:01:311.00 0.89 2.20%
CLPS 2026-05-22 09:01:190.00 0.88 2.20%
CLPS 2026-05-22 10:01:330.98 0.89 -1.10%
CLPS 2026-05-22 13:01:470.93 0.89 -1.10%
CLPS 2026-05-22 14:01:360.98 0.89 -1.10%
CLPS 2026-05-22 16:01:390.93 0.88 2.20%
CLPS 2026-05-22 20:01:350.00 0.00 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.