investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2024-11-21
CLPS 2024-11-21 12:01:401.15 1.13 -1.69%
CLPS 2024-11-21 13:01:151.15 1.14 -0.85%
CLPS 2024-11-21 14:01:161.15 1.13 -0.85%
CLPS 2024-11-21 15:01:181.15 1.14 -0.85%
CLPS 2024-11-21 16:01:231.14 1.13 -1.69%
CLPS 2024-11-21 17:01:191.14 1.13 -2.54%
CLPS 2024-11-21 18:01:221.16 1.13 -3.45%
2024-11-22
CLPS 2024-11-22 06:01:271.16 1.01 -3.45%
CLPS 2024-11-22 09:01:191.16 1.01 0.00%
CLPS 2024-11-22 11:01:161.14 1.13 0.86%
CLPS 2024-11-22 12:01:341.12 1.10 -1.72%
CLPS 2024-11-22 13:01:291.12 1.11 -1.72%
CLPS 2024-11-22 14:01:231.13 1.11 -1.72%
CLPS 2024-11-22 17:01:251.12 1.11 -1.72%
CLPS 2024-11-22 18:01:251.16 1.11 -1.77%
2024-11-25
CLPS 2024-11-25 00:02:260.00 0.00 -1.77%
CLPS 2024-11-25 06:01:341.20 0.91 -1.77%
CLPS 2024-11-25 09:01:201.20 0.91 0.00%
CLPS 2024-11-25 10:01:521.20 1.01 0.00%
CLPS 2024-11-25 11:01:231.10 1.09 -0.88%
CLPS 2024-11-25 12:01:331.10 1.08 -1.77%
CLPS 2024-11-25 13:01:231.10 1.09 -1.77%
CLPS 2024-11-25 14:01:341.11 1.09 -1.77%
CLPS 2024-11-25 15:01:251.15 1.09 -1.77%
CLPS 2024-11-25 17:01:171.11 1.09 -1.77%
CLPS 2024-11-25 18:01:271.15 1.07 -1.80%
CLPS 2024-11-25 21:01:081.20 1.07 -1.80%
CLPS 2024-11-25 22:02:181.15 1.07 -1.80%
2024-11-26
CLPS 2024-11-26 06:01:291.16 0.91 -1.80%
CLPS 2024-11-26 09:01:231.16 0.91 0.00%
CLPS 2024-11-26 11:01:231.15 1.10 0.90%
CLPS 2024-11-26 12:01:271.14 1.11 1.80%
CLPS 2024-11-26 13:01:121.13 1.11 1.80%
CLPS 2024-11-26 17:01:161.13 1.10 0.90%
CLPS 2024-11-26 18:01:261.13 1.10 0.92%
CLPS 2024-11-26 20:01:261.13 1.08 0.92%
2024-11-27
CLPS 2024-11-27 06:01:261.25 1.00 0.92%
CLPS 2024-11-27 09:01:211.25 1.10 0.00%
CLPS 2024-11-27 11:01:081.15 1.13 3.67%
CLPS 2024-11-27 12:02:071.15 1.12 2.75%
CLPS 2024-11-27 13:01:281.14 1.13 2.75%
CLPS 2024-11-27 15:01:151.14 1.12 2.75%
CLPS 2024-11-27 16:01:241.12 1.11 1.83%
CLPS 2024-11-27 17:01:181.13 1.11 0.92%
CLPS 2024-11-27 18:01:231.25 1.11 0.91%
CLPS 2024-11-27 19:01:141.25 1.10 0.91%
2024-11-28
CLPS 2024-11-28 22:01:260.00 0.00 0.91%
2024-11-29
CLPS 2024-11-29 06:01:251.16 1.02 0.91%
CLPS 2024-11-29 09:01:141.16 1.02 0.00%
CLPS 2024-11-29 11:01:241.15 1.12 0.91%
CLPS 2024-11-29 12:01:181.11 1.07 0.00%
CLPS 2024-11-29 13:01:141.11 1.10 0.00%
CLPS 2024-11-29 15:01:111.16 1.07 0.00%
CLPS 2024-11-29 19:01:160.00 0.00 0.00%
2024-12-02
CLPS 2024-12-02 06:01:351.16 0.91 0.00%
CLPS 2024-12-02 09:01:161.16 1.04 0.00%
CLPS 2024-12-02 10:01:271.16 1.03 -8.11%
CLPS 2024-12-02 11:01:191.15 1.10 -0.90%
CLPS 2024-12-02 12:01:341.12 1.07 0.00%
CLPS 2024-12-02 13:01:101.11 1.07 -3.60%
CLPS 2024-12-02 14:01:291.11 1.09 -3.60%
CLPS 2024-12-02 16:01:301.11 1.09 -1.80%
CLPS 2024-12-02 18:01:281.13 0.91 -3.60%
CLPS 2024-12-02 19:01:141.15 0.91 -3.60%
CLPS 2024-12-02 21:01:141.16 0.91 -3.60%
CLPS 2024-12-02 22:02:421.15 0.91 -3.60%
2024-12-03
CLPS 2024-12-03 06:01:301.16 0.91 -3.60%
CLPS 2024-12-03 09:01:111.16 0.91 0.00%
CLPS 2024-12-03 11:01:091.12 1.05 -2.70%
CLPS 2024-12-03 12:01:281.08 1.06 -1.80%
CLPS 2024-12-03 13:01:081.09 1.07 0.00%
CLPS 2024-12-03 14:01:251.09 1.08 0.00%
CLPS 2024-12-03 16:01:301.09 1.07 0.00%
CLPS 2024-12-03 17:01:141.09 1.07 0.90%
CLPS 2024-12-03 18:01:341.09 1.07 -1.85%
CLPS 2024-12-03 19:01:151.09 1.06 -1.85%
2024-12-04
CLPS 2024-12-04 06:01:261.16 0.91 -1.85%
CLPS 2024-12-04 09:01:081.16 0.91 0.00%
CLPS 2024-12-04 11:01:151.10 1.07 0.00%
CLPS 2024-12-04 13:01:151.09 1.07 0.00%
CLPS 2024-12-04 16:01:351.09 1.07 1.85%
CLPS 2024-12-04 18:01:271.13 1.07 -0.93%
CLPS 2024-12-04 19:01:111.13 1.03 -0.93%
CLPS 2024-12-04 20:01:301.16 1.01 -0.93%
2024-12-05
CLPS 2024-12-05 06:01:271.16 1.00 -0.93%
CLPS 2024-12-05 08:01:291.46 1.00 -0.93%
CLPS 2024-12-05 09:01:111.35 1.00 0.00%
CLPS 2024-12-05 10:01:281.35 1.03 0.00%
CLPS 2024-12-05 11:01:111.08 1.06 -5.61%
CLPS 2024-12-05 12:01:271.08 1.06 0.93%
CLPS 2024-12-05 15:01:181.10 1.06 1.87%
CLPS 2024-12-05 16:01:271.10 1.06 2.80%
CLPS 2024-12-05 17:01:131.10 1.06 -1.87%
CLPS 2024-12-05 18:01:301.12 1.01 -0.93%
CLPS 2024-12-05 19:01:161.35 1.02 -0.93%
CLPS 2024-12-05 20:01:331.35 1.01 -0.93%
2024-12-06
CLPS 2024-12-06 06:01:241.46 1.00 -0.93%
CLPS 2024-12-06 09:01:131.35 1.00 0.00%
CLPS 2024-12-06 11:01:121.09 1.05 2.80%
CLPS 2024-12-06 12:01:241.15 1.06 3.74%
CLPS 2024-12-06 13:01:131.12 1.07 1.87%
CLPS 2024-12-06 14:01:231.13 1.11 5.61%
CLPS 2024-12-06 15:01:091.12 1.11 5.61%
CLPS 2024-12-06 18:01:351.19 1.07 4.72%
CLPS 2024-12-06 19:01:111.35 1.07 4.72%
2024-12-09
CLPS 2024-12-09 00:02:460.00 0.00 4.72%
CLPS 2024-12-09 06:01:311.46 1.01 4.72%
CLPS 2024-12-09 09:01:141.35 1.01 0.00%
CLPS 2024-12-09 10:01:291.20 1.01 0.00%
CLPS 2024-12-09 12:01:301.14 1.12 0.94%
CLPS 2024-12-09 13:01:091.15 1.13 2.83%
CLPS 2024-12-09 14:01:341.17 1.15 5.66%
CLPS 2024-12-09 15:01:181.17 1.16 5.66%
CLPS 2024-12-09 17:01:151.17 1.15 3.77%
CLPS 2024-12-09 18:01:321.20 1.15 2.70%
CLPS 2024-12-09 19:01:201.20 1.09 2.70%
2024-12-10
CLPS 2024-12-10 06:01:221.20 1.03 2.70%
CLPS 2024-12-10 08:01:221.20 0.92 2.70%
CLPS 2024-12-10 09:01:161.20 0.92 0.00%
CLPS 2024-12-10 11:01:161.17 1.16 1.80%
CLPS 2024-12-10 12:01:321.17 1.15 0.90%
CLPS 2024-12-10 14:01:261.17 1.15 0.00%
CLPS 2024-12-10 18:01:331.17 1.14 0.00%
CLPS 2024-12-10 21:01:181.20 1.09 0.00%
CLPS 2024-12-10 22:02:321.17 1.14 0.00%
2024-12-11
CLPS 2024-12-11 06:01:391.20 1.12 0.00%
CLPS 2024-12-11 08:01:301.34 1.12 0.00%
CLPS 2024-12-11 09:01:191.35 1.12 0.00%
CLPS 2024-12-11 10:01:321.20 1.12 0.00%
CLPS 2024-12-11 11:01:131.15 1.14 -0.87%
CLPS 2024-12-11 12:01:261.16 1.15 -0.87%
CLPS 2024-12-11 14:01:251.16 1.15 -1.74%
CLPS 2024-12-11 15:01:101.16 1.15 -0.87%
CLPS 2024-12-11 17:01:131.16 1.15 -1.74%
CLPS 2024-12-11 18:01:211.25 1.12 0.00%
2024-12-12
CLPS 2024-12-12 06:04:131.35 0.92 0.00%
CLPS 2024-12-12 11:01:121.16 1.06 -0.85%
CLPS 2024-12-12 12:01:201.16 1.05 -3.42%
CLPS 2024-12-12 13:01:091.15 1.12 -3.42%
CLPS 2024-12-12 15:01:121.15 1.10 -3.42%
CLPS 2024-12-12 16:01:241.15 1.11 -3.42%
CLPS 2024-12-12 17:01:021.15 1.10 -3.42%
CLPS 2024-12-12 18:01:341.15 1.05 -1.72%
CLPS 2024-12-12 22:02:370.00 0.00 -1.72%
2024-12-13
CLPS 2024-12-13 06:01:371.35 0.92 -1.72%
CLPS 2024-12-13 09:01:151.27 0.92 0.00%
CLPS 2024-12-13 11:01:111.10 1.06 -4.31%
CLPS 2024-12-13 12:01:271.10 1.09 -3.45%
CLPS 2024-12-13 13:01:071.15 1.10 -1.72%
CLPS 2024-12-13 14:01:221.15 1.07 -1.72%
CLPS 2024-12-13 16:01:251.14 1.07 -1.72%
CLPS 2024-12-13 17:01:041.10 1.07 -5.17%
CLPS 2024-12-13 18:01:201.09 0.96 -5.31%
CLPS 2024-12-13 19:01:061.27 0.96 -5.31%
2024-12-16
CLPS 2024-12-16 00:02:530.00 0.00 -5.31%
CLPS 2024-12-16 06:01:281.35 0.93 -5.31%
CLPS 2024-12-16 09:01:091.27 1.03 0.00%
CLPS 2024-12-16 11:01:231.10 1.08 1.77%
CLPS 2024-12-16 12:01:211.16 1.09 4.42%
CLPS 2024-12-16 13:01:051.12 1.10 4.42%
CLPS 2024-12-16 17:01:191.12 1.09 2.65%
CLPS 2024-12-16 18:01:371.15 1.09 0.93%
CLPS 2024-12-16 19:00:551.27 1.09 0.93%
2024-12-17
CLPS 2024-12-17 06:01:441.35 0.93 0.93%
CLPS 2024-12-17 09:02:091.27 1.03 0.00%
CLPS 2024-12-17 10:00:531.27 0.93 0.00%
CLPS 2024-12-17 11:01:121.12 1.06 -1.87%
CLPS 2024-12-17 14:01:011.12 1.06 -0.93%
CLPS 2024-12-17 15:01:151.12 1.06 1.87%
CLPS 2024-12-17 16:00:551.12 1.06 0.00%
CLPS 2024-12-17 17:01:071.11 1.09 0.00%
CLPS 2024-12-17 18:00:531.15 1.01 -0.91%
CLPS 2024-12-17 20:00:591.27 1.01 -0.91%
2024-12-18
CLPS 2024-12-18 06:01:071.35 0.92 -0.91%
CLPS 2024-12-18 09:01:121.27 1.01 0.00%
CLPS 2024-12-18 10:01:061.27 0.92 0.00%
CLPS 2024-12-18 11:01:111.12 1.10 1.82%
CLPS 2024-12-18 12:00:581.12 1.10 0.91%
CLPS 2024-12-18 13:01:001.14 1.10 3.64%
CLPS 2024-12-18 14:00:541.16 1.10 3.64%
CLPS 2024-12-18 16:01:111.14 1.10 3.64%
CLPS 2024-12-18 17:01:181.12 1.10 3.64%
CLPS 2024-12-18 18:00:571.27 1.10 0.91%
2024-12-19
CLPS 2024-12-19 06:01:021.35 1.01 0.91%
CLPS 2024-12-19 09:01:191.27 1.01 0.00%
CLPS 2024-12-19 11:01:111.13 1.01 -0.91%
CLPS 2024-12-19 12:00:561.11 1.01 -0.91%
CLPS 2024-12-19 14:01:001.06 1.04 -5.45%
CLPS 2024-12-19 16:00:541.10 1.04 -4.55%
CLPS 2024-12-19 18:00:591.11 1.01 -3.60%
CLPS 2024-12-19 19:01:091.11 1.04 -3.60%
CLPS 2024-12-19 20:00:571.11 1.01 -3.60%
2024-12-20
CLPS 2024-12-20 06:00:581.35 0.92 -3.60%
CLPS 2024-12-20 09:01:261.27 0.92 0.00%
CLPS 2024-12-20 11:01:121.19 1.10 11.71%
CLPS 2024-12-20 13:01:251.19 1.10 6.31%
CLPS 2024-12-20 14:00:511.15 1.13 8.11%
CLPS 2024-12-20 15:01:101.19 1.14 9.01%
CLPS 2024-12-20 17:01:071.17 1.15 9.91%
CLPS 2024-12-20 18:00:581.35 0.92 10.38%
CLPS 2024-12-20 20:00:561.35 1.02 10.38%
CLPS 2024-12-20 21:01:241.35 0.92 10.38%
CLPS 2024-12-20 22:00:571.35 1.02 10.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.