investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2026-01-23
CLPS 2026-01-23 16:01:340.90 0.89 4.76%
CLPS 2026-01-23 17:01:180.90 0.89 2.38%
CLPS 2026-01-23 18:01:440.90 0.89 2.30%
CLPS 2026-01-23 21:01:410.00 0.00 2.30%
2026-01-26
CLPS 2026-01-26 05:01:190.90 0.35 2.30%
CLPS 2026-01-26 06:01:331.00 0.90 2.30%
CLPS 2026-01-26 11:01:150.90 0.86 2.30%
CLPS 2026-01-26 12:01:300.94 0.87 4.60%
CLPS 2026-01-26 13:01:110.96 0.92 3.45%
CLPS 2026-01-26 17:01:160.97 0.92 3.45%
CLPS 2026-01-26 18:01:340.97 0.92 3.37%
CLPS 2026-01-26 21:02:200.00 0.00 3.37%
2026-01-27
CLPS 2026-01-27 05:01:170.99 0.88 3.37%
CLPS 2026-01-27 11:01:210.96 0.93 5.62%
CLPS 2026-01-27 12:01:320.96 0.95 5.62%
CLPS 2026-01-27 14:01:300.99 0.95 5.62%
CLPS 2026-01-27 15:01:240.99 0.97 5.62%
CLPS 2026-01-27 16:01:290.99 0.95 6.74%
CLPS 2026-01-27 17:01:180.99 0.97 6.74%
CLPS 2026-01-27 18:01:350.99 0.97 6.59%
CLPS 2026-01-27 20:01:370.99 0.97 7.69%
CLPS 2026-01-27 21:01:390.00 0.00 7.69%
CLPS 2026-01-27 22:02:270.99 0.97 7.69%
2026-01-28
CLPS 2026-01-28 05:01:230.98 0.40 7.69%
CLPS 2026-01-28 06:01:341.09 0.92 3.30%
CLPS 2026-01-28 07:01:171.08 0.95 3.30%
CLPS 2026-01-28 08:01:301.08 0.96 -1.10%
CLPS 2026-01-28 09:01:121.08 0.98 -1.10%
CLPS 2026-01-28 10:01:261.08 0.99 -1.10%
CLPS 2026-01-28 11:01:121.00 0.99 2.20%
CLPS 2026-01-28 12:01:281.01 0.99 5.49%
CLPS 2026-01-28 13:01:121.01 0.99 4.40%
CLPS 2026-01-28 15:01:151.02 1.01 5.49%
CLPS 2026-01-28 16:01:521.09 1.06 13.19%
CLPS 2026-01-28 17:01:321.08 1.06 13.19%
CLPS 2026-01-28 18:01:441.07 1.06 12.37%
CLPS 2026-01-28 19:01:221.09 1.06 12.37%
CLPS 2026-01-28 20:01:351.19 1.07 13.40%
CLPS 2026-01-28 21:02:050.00 0.00 13.40%
2026-01-29
CLPS 2026-01-29 05:01:181.30 0.98 13.40%
CLPS 2026-01-29 06:01:381.09 1.02 13.40%
CLPS 2026-01-29 07:01:181.09 1.03 13.40%
CLPS 2026-01-29 08:01:301.09 1.04 13.40%
CLPS 2026-01-29 09:01:261.09 1.05 13.40%
CLPS 2026-01-29 10:01:251.09 1.05 -5.15%
CLPS 2026-01-29 11:01:151.08 1.06 0.00%
CLPS 2026-01-29 12:01:321.08 1.05 -2.06%
CLPS 2026-01-29 13:01:211.09 1.05 2.06%
CLPS 2026-01-29 17:01:241.10 1.04 1.03%
CLPS 2026-01-29 18:01:471.10 1.04 0.93%
CLPS 2026-01-29 21:02:010.00 0.00 0.93%
2026-01-30
CLPS 2026-01-30 05:01:151.30 0.98 0.93%
CLPS 2026-01-30 06:01:371.24 1.02 0.93%
CLPS 2026-01-30 07:01:231.24 1.04 0.93%
CLPS 2026-01-30 08:01:351.13 1.06 0.93%
CLPS 2026-01-30 10:01:311.13 1.07 0.93%
CLPS 2026-01-30 11:01:141.08 1.04 -2.80%
CLPS 2026-01-30 14:01:291.07 1.03 -3.74%
CLPS 2026-01-30 15:01:191.06 1.02 -4.67%
CLPS 2026-01-30 16:01:271.07 1.03 -4.67%
CLPS 2026-01-30 17:01:211.09 1.03 -2.80%
CLPS 2026-01-30 18:01:371.09 1.03 -4.63%
CLPS 2026-01-30 19:01:161.15 1.03 -4.63%
CLPS 2026-01-30 21:02:060.00 0.00 -4.63%
2026-02-02
CLPS 2026-02-02 05:01:121.20 0.43 -4.63%
CLPS 2026-02-02 06:01:271.20 0.89 -4.63%
CLPS 2026-02-02 07:01:201.20 1.00 -4.63%
CLPS 2026-02-02 08:01:341.19 1.01 -4.63%
CLPS 2026-02-02 09:01:161.19 1.02 -4.63%
CLPS 2026-02-02 10:01:311.19 1.04 -4.63%
CLPS 2026-02-02 11:01:141.06 1.03 0.00%
CLPS 2026-02-02 12:01:291.07 1.03 3.70%
CLPS 2026-02-02 13:01:181.07 1.06 2.78%
CLPS 2026-02-02 17:01:151.10 1.03 2.78%
CLPS 2026-02-02 18:01:441.10 1.03 2.88%
CLPS 2026-02-02 21:02:210.00 0.00 2.88%
2026-02-03
CLPS 2026-02-03 05:01:131.71 0.98 2.88%
CLPS 2026-02-03 06:01:301.19 0.98 2.88%
CLPS 2026-02-03 07:01:171.19 1.01 2.88%
CLPS 2026-02-03 08:01:271.19 1.02 2.88%
CLPS 2026-02-03 10:01:301.19 1.06 2.88%
CLPS 2026-02-03 11:01:111.09 1.06 0.00%
CLPS 2026-02-03 13:01:231.09 1.06 1.92%
CLPS 2026-02-03 16:01:361.09 1.06 -0.96%
CLPS 2026-02-03 17:01:200.00 1.06 1.92%
CLPS 2026-02-03 18:01:381.17 1.06 1.87%
CLPS 2026-02-03 21:02:200.00 0.00 1.87%
2026-02-04
CLPS 2026-02-04 05:01:191.20 0.98 1.87%
CLPS 2026-02-04 06:01:301.20 1.00 1.87%
CLPS 2026-02-04 07:01:161.20 1.02 1.87%
CLPS 2026-02-04 08:01:251.15 1.05 1.87%
CLPS 2026-02-04 09:01:101.15 1.06 1.87%
CLPS 2026-02-04 10:01:301.15 1.08 0.00%
CLPS 2026-02-04 10:01:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1724542/000121390026011839/0001213900-26-011839-index.htm
6-K - CLPS Inc (0001724542) (Filer)
CLPS 2026-02-04 11:01:121.10 1.09 2.80%
CLPS 2026-02-04 12:01:451.13 1.09 2.80%
CLPS 2026-02-04 14:01:491.15 1.10 5.61%
CLPS 2026-02-04 16:01:351.14 1.11 5.61%
CLPS 2026-02-04 17:01:111.13 1.08 4.67%
CLPS 2026-02-04 18:01:331.13 1.08 4.63%
CLPS 2026-02-04 21:02:410.00 0.00 4.63%
2026-02-05
CLPS 2026-02-05 05:01:211.13 0.44 4.63%
CLPS 2026-02-05 06:01:351.13 1.01 4.63%
CLPS 2026-02-05 07:01:241.13 1.02 4.63%
CLPS 2026-02-05 08:01:341.13 1.05 4.63%
CLPS 2026-02-05 09:01:131.13 1.07 4.63%
CLPS 2026-02-05 10:01:301.13 1.09 4.63%
2026-02-06
CLPS 2026-02-06 10:02:071.30 1.11 -9.91%
CLPS 2026-02-06 11:01:161.18 1.11 3.60%
CLPS 2026-02-06 12:01:331.18 1.14 1.80%
CLPS 2026-02-06 13:01:221.20 1.17 5.41%
CLPS 2026-02-06 15:01:231.20 1.18 5.41%
CLPS 2026-02-06 16:01:381.20 1.17 4.50%
CLPS 2026-02-06 17:01:221.16 1.11 5.41%
CLPS 2026-02-06 18:01:351.16 1.11 5.22%
CLPS 2026-02-06 21:01:220.00 0.00 5.22%
2026-02-09
CLPS 2026-02-09 05:01:221.30 1.01 5.22%
CLPS 2026-02-09 06:01:371.29 1.18 1.74%
CLPS 2026-02-09 07:01:211.30 1.06 1.74%
CLPS 2026-02-09 08:01:321.30 1.14 1.74%
CLPS 2026-02-09 09:01:171.30 1.14 3.48%
CLPS 2026-02-09 10:01:321.30 1.16 3.48%
CLPS 2026-02-09 11:01:141.22 1.20 3.48%
CLPS 2026-02-09 12:01:311.25 1.20 1.74%
CLPS 2026-02-09 13:01:191.24 1.20 1.74%
CLPS 2026-02-09 16:02:021.24 1.16 -0.87%
CLPS 2026-02-09 17:01:151.23 1.16 2.61%
CLPS 2026-02-09 18:01:271.23 1.16 2.52%
2026-02-10
CLPS 2026-02-10 05:01:251.30 0.98 2.52%
CLPS 2026-02-10 06:01:341.30 1.07 2.52%
CLPS 2026-02-10 09:01:241.30 1.09 2.52%
CLPS 2026-02-10 10:01:381.30 1.13 2.52%
CLPS 2026-02-10 11:01:171.23 1.17 -1.68%
CLPS 2026-02-10 12:01:271.23 1.16 -2.52%
CLPS 2026-02-10 14:09:531.23 1.16 -3.36%
CLPS 2026-02-10 16:01:361.24 1.20 0.00%
CLPS 2026-02-10 17:01:221.24 1.16 0.00%
CLPS 2026-02-10 21:03:040.00 0.00 0.00%
2026-02-11
CLPS 2026-02-11 05:01:181.93 1.15 0.00%
CLPS 2026-02-11 06:01:311.38 1.15 0.00%
CLPS 2026-02-11 08:01:281.35 1.15 0.00%
CLPS 2026-02-11 09:01:121.35 1.16 0.00%
CLPS 2026-02-11 10:01:271.35 1.17 0.00%
CLPS 2026-02-11 11:01:311.23 1.18 0.00%
CLPS 2026-02-11 13:01:151.23 1.18 -0.83%
CLPS 2026-02-11 15:01:151.22 1.18 -0.83%
CLPS 2026-02-11 17:01:171.23 1.18 0.00%
CLPS 2026-02-11 18:01:511.30 1.18 0.00%
CLPS 2026-02-11 21:01:370.00 0.00 0.00%
2026-02-12
CLPS 2026-02-12 05:01:221.93 0.48 0.00%
CLPS 2026-02-12 06:01:491.38 1.16 0.00%
CLPS 2026-02-12 08:01:341.35 1.16 0.00%
CLPS 2026-02-12 09:01:271.25 1.18 0.00%
CLPS 2026-02-12 10:01:341.30 1.18 0.00%
CLPS 2026-02-12 11:01:431.27 1.20 1.65%
CLPS 2026-02-12 12:02:021.24 1.18 1.65%
CLPS 2026-02-12 13:07:001.24 1.17 -1.65%
CLPS 2026-02-12 14:01:341.23 1.17 -1.65%
CLPS 2026-02-12 15:01:341.22 1.17 0.00%
CLPS 2026-02-12 17:01:541.22 1.16 -0.83%
CLPS 2026-02-12 21:02:450.00 0.00 -0.83%
2026-02-13
CLPS 2026-02-13 05:02:431.92 0.98 -0.83%
CLPS 2026-02-13 06:01:341.38 1.15 -0.83%
CLPS 2026-02-13 08:02:371.35 1.16 -0.83%
CLPS 2026-02-13 09:01:421.35 1.18 -0.83%
CLPS 2026-02-13 11:01:521.22 1.20 0.00%
CLPS 2026-02-13 12:01:311.22 1.18 0.00%
CLPS 2026-02-13 16:01:301.20 1.18 -0.83%
CLPS 2026-02-13 17:01:131.30 1.18 -0.83%
CLPS 2026-02-13 21:02:010.00 0.00 -0.83%
2026-02-17
CLPS 2026-02-17 05:01:201.90 1.14 -0.83%
CLPS 2026-02-17 06:01:281.38 1.15 -0.83%
CLPS 2026-02-17 07:01:151.38 1.16 -0.83%
CLPS 2026-02-17 08:01:331.29 1.16 -0.83%
CLPS 2026-02-17 09:01:151.29 1.17 -0.83%
CLPS 2026-02-17 10:01:281.30 1.17 -0.83%
CLPS 2026-02-17 11:01:141.26 1.17 4.17%
CLPS 2026-02-17 13:01:171.25 1.17 4.17%
CLPS 2026-02-17 14:01:281.23 1.17 4.17%
CLPS 2026-02-17 17:01:161.22 1.16 -0.83%
CLPS 2026-02-17 18:01:291.22 1.16 -0.84%
CLPS 2026-02-17 19:01:121.29 1.16 -0.84%
CLPS 2026-02-17 21:02:360.00 0.00 -0.84%
2026-02-18
CLPS 2026-02-18 05:01:141.23 0.98 -0.84%
CLPS 2026-02-18 06:01:311.23 1.15 -0.84%
CLPS 2026-02-18 07:01:141.23 1.17 -0.84%
CLPS 2026-02-18 09:01:191.23 1.18 -0.84%
CLPS 2026-02-18 11:01:151.22 1.18 1.68%
CLPS 2026-02-18 16:01:341.19 1.16 0.00%
CLPS 2026-02-18 17:01:151.17 1.15 -0.84%
CLPS 2026-02-18 18:01:311.29 1.15 -0.85%
CLPS 2026-02-18 21:02:280.00 0.00 -0.85%
2026-02-19
CLPS 2026-02-19 05:01:171.30 1.14 -0.85%
CLPS 2026-02-19 06:01:321.19 1.17 2.54%
CLPS 2026-02-19 09:01:161.19 1.17 1.69%
CLPS 2026-02-19 11:01:131.18 1.16 1.69%
CLPS 2026-02-19 12:01:331.19 1.15 -0.85%
CLPS 2026-02-19 13:01:151.15 1.09 -1.69%
CLPS 2026-02-19 14:01:291.15 1.10 -1.69%
CLPS 2026-02-19 17:01:171.15 1.10 -3.39%
CLPS 2026-02-19 18:01:311.19 1.10 -3.42%
CLPS 2026-02-19 21:02:220.00 0.00 -5.13%
2026-02-20
CLPS 2026-02-20 05:01:141.20 0.98 -5.13%
CLPS 2026-02-20 06:01:321.20 1.00 -5.13%
CLPS 2026-02-20 07:01:161.20 1.10 -5.13%
CLPS 2026-02-20 11:01:141.20 1.10 2.56%
CLPS 2026-02-20 12:01:291.20 1.09 -0.85%
CLPS 2026-02-20 15:01:261.20 1.08 -0.85%
CLPS 2026-02-20 16:01:311.15 1.08 -0.85%
CLPS 2026-02-20 17:01:541.20 1.07 -0.85%
CLPS 2026-02-20 18:01:331.20 1.07 -0.90%
CLPS 2026-02-20 21:02:500.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.