investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2025-06-03
CLPS 2025-06-03 22:02:200.00 0.00 4.30%
2025-06-04
CLPS 2025-06-04 04:01:120.00 0.97 4.30%
CLPS 2025-06-04 05:00:591.24 0.97 4.30%
CLPS 2025-06-04 07:01:011.16 0.97 4.30%
CLPS 2025-06-04 08:01:141.07 0.97 4.30%
CLPS 2025-06-04 10:01:100.99 0.97 0.00%
CLPS 2025-06-04 11:00:540.96 0.92 -4.30%
CLPS 2025-06-04 15:00:570.94 0.92 -3.23%
CLPS 2025-06-04 16:01:111.10 0.88 -1.08%
CLPS 2025-06-04 17:00:570.95 0.85 -1.03%
CLPS 2025-06-04 20:01:150.00 0.00 -1.03%
2025-06-05
CLPS 2025-06-05 05:01:001.24 0.82 -1.03%
CLPS 2025-06-05 07:00:571.19 0.82 -1.03%
CLPS 2025-06-05 08:01:111.07 0.82 -1.03%
CLPS 2025-06-05 10:01:140.96 0.92 1.03%
CLPS 2025-06-05 16:01:111.02 0.89 3.09%
CLPS 2025-06-05 17:00:581.07 0.82 3.16%
CLPS 2025-06-05 20:01:100.00 0.00 3.16%
2025-06-06
CLPS 2025-06-06 05:00:571.24 0.82 3.16%
CLPS 2025-06-06 08:01:121.07 0.82 3.16%
CLPS 2025-06-06 09:01:041.07 0.86 5.26%
CLPS 2025-06-06 10:01:161.07 0.92 3.16%
CLPS 2025-06-06 16:01:171.13 0.92 6.32%
CLPS 2025-06-06 17:01:001.08 0.92 6.38%
CLPS 2025-06-06 20:01:170.00 0.00 6.38%
2025-06-09
CLPS 2025-06-09 05:00:571.24 0.85 6.38%
CLPS 2025-06-09 08:01:161.08 0.95 6.38%
CLPS 2025-06-09 10:01:110.99 0.95 1.06%
CLPS 2025-06-09 16:01:131.13 0.96 1.06%
CLPS 2025-06-09 17:00:560.00 0.85 1.01%
CLPS 2025-06-09 18:01:161.08 0.95 1.01%
CLPS 2025-06-09 20:01:100.00 0.00 1.01%
2025-06-10
CLPS 2025-06-10 05:00:521.24 0.86 1.01%
CLPS 2025-06-10 08:01:141.08 0.86 1.01%
CLPS 2025-06-10 10:01:150.98 0.92 0.00%
CLPS 2025-06-10 12:01:160.98 0.92 -3.03%
CLPS 2025-06-10 16:01:100.98 0.89 -3.03%
CLPS 2025-06-10 17:00:560.98 0.85 -3.03%
CLPS 2025-06-10 20:01:130.00 0.00 -3.03%
2025-06-11
CLPS 2025-06-11 05:00:591.24 0.85 -3.03%
CLPS 2025-06-11 08:01:111.08 0.85 -3.03%
CLPS 2025-06-11 10:01:140.99 0.92 0.00%
CLPS 2025-06-11 16:01:081.10 0.92 1.01%
CLPS 2025-06-11 17:00:521.08 0.85 1.04%
CLPS 2025-06-11 20:01:080.00 0.00 1.04%
2025-06-12
CLPS 2025-06-12 05:00:581.24 0.85 1.04%
CLPS 2025-06-12 08:01:141.08 0.85 1.04%
CLPS 2025-06-12 10:01:120.99 0.92 2.08%
CLPS 2025-06-12 16:01:071.17 0.92 2.08%
CLPS 2025-06-12 17:00:571.08 0.85 2.08%
CLPS 2025-06-12 20:01:090.00 0.00 2.08%
2025-06-13
CLPS 2025-06-13 12:01:090.99 0.92 3.13%
CLPS 2025-06-13 15:00:590.92 0.89 -4.17%
CLPS 2025-06-13 16:01:161.10 0.58 -1.04%
CLPS 2025-06-13 17:00:551.08 0.82 -1.03%
CLPS 2025-06-13 20:01:160.00 0.00 -1.03%
2025-06-16
CLPS 2025-06-16 05:01:001.24 0.85 -1.03%
CLPS 2025-06-16 08:01:121.04 0.85 -1.03%
CLPS 2025-06-16 10:01:170.96 0.93 -1.03%
CLPS 2025-06-16 11:00:560.96 0.93 1.03%
CLPS 2025-06-16 15:00:560.96 0.90 1.03%
CLPS 2025-06-16 16:01:121.18 1.00 11.34%
CLPS 2025-06-16 17:00:541.16 0.92 11.83%
CLPS 2025-06-16 20:01:090.00 0.00 11.83%
2025-06-17
CLPS 2025-06-17 05:01:261.24 1.02 11.83%
CLPS 2025-06-17 08:01:101.16 1.02 11.83%
CLPS 2025-06-17 10:01:121.04 1.02 3.23%
CLPS 2025-06-17 11:00:541.02 0.96 0.00%
CLPS 2025-06-17 15:01:001.06 0.94 -4.30%
CLPS 2025-06-17 16:01:111.09 1.00 0.00%
CLPS 2025-06-17 20:01:140.00 0.00 0.00%
2025-06-18
CLPS 2025-06-18 05:01:021.24 0.82 0.00%
CLPS 2025-06-18 08:01:131.13 0.85 0.00%
CLPS 2025-06-18 10:01:131.04 0.99 -0.98%
CLPS 2025-06-18 11:01:021.04 0.98 -1.96%
CLPS 2025-06-18 12:01:091.03 0.99 -1.96%
CLPS 2025-06-18 15:01:021.03 0.98 0.00%
CLPS 2025-06-18 16:01:181.03 1.00 0.00%
CLPS 2025-06-18 17:00:581.05 1.00 0.00%
CLPS 2025-06-18 18:01:111.07 1.00 0.00%
CLPS 2025-06-18 20:01:160.00 0.00 0.00%
2025-06-20
CLPS 2025-06-20 05:00:511.05 0.85 0.00%
CLPS 2025-06-20 10:01:121.03 0.93 -3.92%
CLPS 2025-06-20 13:00:531.00 0.95 -3.92%
CLPS 2025-06-20 15:00:541.03 0.95 -3.92%
CLPS 2025-06-20 16:05:301.03 1.00 -0.98%
CLPS 2025-06-20 17:04:131.12 0.85 -1.96%
CLPS 2025-06-20 18:06:361.15 0.85 -1.96%
CLPS 2025-06-20 20:01:100.00 0.00 -1.96%
2025-06-23
CLPS 2025-06-23 05:00:531.12 0.82 -1.96%
CLPS 2025-06-23 09:01:501.01 0.85 -1.96%
CLPS 2025-06-23 10:03:061.04 0.99 2.94%
CLPS 2025-06-23 11:00:561.03 0.99 2.94%
CLPS 2025-06-23 14:01:131.03 0.98 -0.98%
CLPS 2025-06-23 15:00:541.03 0.97 -0.98%
CLPS 2025-06-23 16:01:131.03 1.00 3.92%
CLPS 2025-06-23 17:00:561.03 1.00 0.00%
CLPS 2025-06-23 18:01:101.18 1.00 0.00%
CLPS 2025-06-23 21:00:590.00 0.00 0.00%
2025-06-24
CLPS 2025-06-24 05:00:541.03 0.85 0.00%
CLPS 2025-06-24 08:01:131.02 0.85 0.00%
CLPS 2025-06-24 10:01:111.02 0.97 -1.00%
CLPS 2025-06-24 11:00:561.02 0.95 -1.00%
CLPS 2025-06-24 13:01:041.02 0.95 -5.00%
CLPS 2025-06-24 16:01:171.02 0.95 -1.00%
CLPS 2025-06-24 17:01:001.02 0.95 -0.97%
CLPS 2025-06-24 21:00:540.00 0.00 -0.97%
2025-06-25
CLPS 2025-06-25 05:00:581.03 0.82 -0.97%
CLPS 2025-06-25 07:00:551.02 0.82 -0.97%
CLPS 2025-06-25 08:01:141.02 0.94 4.85%
CLPS 2025-06-25 09:00:581.02 0.87 4.85%
CLPS 2025-06-25 10:01:150.97 0.95 0.00%
CLPS 2025-06-25 12:01:161.02 0.95 0.00%
CLPS 2025-06-25 16:01:121.00 0.93 1.94%
CLPS 2025-06-25 17:00:581.00 0.85 2.06%
CLPS 2025-06-25 20:01:091.15 0.85 2.06%
CLPS 2025-06-25 21:01:010.00 0.00 2.06%
2025-06-26
CLPS 2025-06-26 05:00:591.00 0.82 2.06%
CLPS 2025-06-26 08:01:121.00 0.85 2.06%
CLPS 2025-06-26 10:01:110.98 0.88 -1.03%
CLPS 2025-06-26 11:00:531.00 0.89 -2.06%
CLPS 2025-06-26 12:01:131.00 0.89 0.00%
CLPS 2025-06-26 14:01:111.00 0.96 0.00%
CLPS 2025-06-26 15:00:550.96 0.86 -3.09%
CLPS 2025-06-26 16:01:090.99 0.93 -4.12%
CLPS 2025-06-26 17:00:541.00 0.93 1.01%
CLPS 2025-06-26 21:01:050.00 0.00 1.01%
2025-06-27
CLPS 2025-06-27 05:00:391.02 0.85 1.01%
CLPS 2025-06-27 10:00:411.02 0.87 -7.07%
CLPS 2025-06-27 11:00:351.00 0.87 -7.07%
CLPS 2025-06-27 12:00:401.00 0.92 -7.07%
CLPS 2025-06-27 13:00:330.98 0.87 0.00%
CLPS 2025-06-27 14:00:390.95 0.87 0.00%
CLPS 2025-06-27 16:00:380.95 0.92 1.01%
CLPS 2025-06-27 17:00:320.98 0.92 -1.06%
CLPS 2025-06-27 21:00:320.00 0.00 -1.06%
2025-06-30
CLPS 2025-06-30 05:00:381.00 0.82 -1.06%
CLPS 2025-06-30 08:00:391.00 0.85 -1.06%
CLPS 2025-06-30 10:00:371.00 0.87 2.13%
CLPS 2025-06-30 16:00:440.94 0.92 1.06%
CLPS 2025-06-30 17:00:391.00 0.92 2.17%
CLPS 2025-06-30 21:00:320.00 0.00 2.17%
2025-07-01
CLPS 2025-07-01 05:00:381.00 0.85 2.17%
CLPS 2025-07-01 10:00:340.93 0.87 2.17%
CLPS 2025-07-01 12:00:361.00 0.87 2.17%
CLPS 2025-07-01 14:00:460.95 0.91 -2.17%
CLPS 2025-07-01 16:00:380.93 0.91 -2.17%
CLPS 2025-07-01 17:00:401.00 0.90 -2.13%
CLPS 2025-07-01 21:00:340.00 0.00 -2.13%
2025-07-02
CLPS 2025-07-02 05:00:391.08 0.82 -2.13%
CLPS 2025-07-02 08:00:401.02 0.82 -2.13%
CLPS 2025-07-02 10:00:391.02 0.92 5.32%
CLPS 2025-07-02 11:00:340.95 0.92 2.13%
CLPS 2025-07-02 16:00:390.94 0.92 2.13%
CLPS 2025-07-02 17:00:431.02 0.91 3.30%
CLPS 2025-07-02 21:00:460.00 0.00 3.30%
2025-07-03
CLPS 2025-07-03 05:00:401.08 0.82 3.30%
CLPS 2025-07-03 08:00:471.02 0.82 3.30%
CLPS 2025-07-03 09:00:421.01 0.82 3.30%
CLPS 2025-07-03 10:00:410.95 0.92 -1.10%
CLPS 2025-07-03 13:00:370.94 0.92 -1.10%
CLPS 2025-07-03 14:00:353.00 0.90 -1.08%
CLPS 2025-07-03 17:00:381.02 0.90 -1.08%
CLPS 2025-07-03 18:00:380.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.