investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2025-10-23
CLPS 2025-10-23 21:02:530.00 0.00 2.15%
2025-10-24
CLPS 2025-10-24 05:01:360.96 0.84 2.15%
CLPS 2025-10-24 09:01:271.02 0.95 6.45%
CLPS 2025-10-24 10:01:401.05 0.96 8.60%
CLPS 2025-10-24 11:01:241.00 0.97 5.38%
CLPS 2025-10-24 12:01:410.97 0.95 2.15%
CLPS 2025-10-24 13:01:351.01 0.93 1.08%
CLPS 2025-10-24 14:01:510.99 0.92 1.08%
CLPS 2025-10-24 15:01:360.94 0.90 0.00%
CLPS 2025-10-24 16:01:530.97 0.89 4.30%
CLPS 2025-10-24 17:01:380.97 0.89 -4.26%
CLPS 2025-10-24 20:01:510.00 0.00 -4.26%
2025-10-27
CLPS 2025-10-27 04:02:130.00 0.80 -4.26%
CLPS 2025-10-27 05:01:471.04 0.84 -3.19%
CLPS 2025-10-27 06:02:091.04 0.92 -3.19%
CLPS 2025-10-27 08:02:141.04 0.93 0.00%
CLPS 2025-10-27 09:02:000.95 0.91 -1.06%
CLPS 2025-10-27 10:02:090.87 0.83 -10.64%
CLPS 2025-10-27 11:01:480.88 0.83 -12.77%
CLPS 2025-10-27 12:02:070.88 0.83 -10.64%
CLPS 2025-10-27 13:01:540.88 0.85 -7.45%
CLPS 2025-10-27 15:02:010.87 0.85 -8.51%
CLPS 2025-10-27 16:01:510.90 0.86 -7.45%
CLPS 2025-10-27 17:01:420.97 0.86 -7.29%
CLPS 2025-10-27 18:01:570.90 0.86 -7.29%
CLPS 2025-10-27 19:01:430.90 0.86 -8.33%
CLPS 2025-10-27 20:01:540.00 0.00 -8.33%
2025-10-28
CLPS 2025-10-28 04:01:541.25 0.00 -8.33%
CLPS 2025-10-28 05:01:330.98 0.79 -8.33%
CLPS 2025-10-28 06:01:470.98 0.80 -8.33%
CLPS 2025-10-28 07:01:290.92 0.82 -4.17%
CLPS 2025-10-28 10:01:460.92 0.86 -2.08%
CLPS 2025-10-28 11:01:230.92 0.86 -1.04%
CLPS 2025-10-28 12:01:520.90 0.86 -1.04%
CLPS 2025-10-28 13:01:440.88 0.86 -1.04%
CLPS 2025-10-28 14:01:450.92 0.86 3.13%
CLPS 2025-10-28 16:01:491.60 0.86 2.08%
CLPS 2025-10-28 17:01:370.99 0.86 2.27%
CLPS 2025-10-28 18:01:380.92 0.86 2.27%
CLPS 2025-10-28 20:01:360.00 0.00 2.27%
2025-10-29
CLPS 2025-10-29 05:01:241.00 0.84 2.27%
CLPS 2025-10-29 09:01:260.93 0.84 -3.41%
CLPS 2025-10-29 10:01:380.88 0.85 -2.27%
CLPS 2025-10-29 14:01:390.88 0.86 -2.27%
CLPS 2025-10-29 16:01:460.97 0.82 0.00%
CLPS 2025-10-29 18:01:400.97 0.86 -1.14%
CLPS 2025-10-29 20:01:380.00 0.00 -1.14%
2025-10-30
CLPS 2025-10-30 05:01:241.00 0.76 -1.14%
CLPS 2025-10-30 09:01:231.00 0.75 -1.14%
CLPS 2025-10-30 10:01:380.93 0.87 7.95%
CLPS 2025-10-30 12:01:410.96 0.87 7.95%
CLPS 2025-10-30 13:01:290.92 0.88 7.95%
CLPS 2025-10-30 15:01:280.91 0.88 3.41%
CLPS 2025-10-30 16:01:450.97 0.87 2.27%
CLPS 2025-10-30 17:01:250.97 0.86 2.33%
CLPS 2025-10-30 20:01:490.00 0.00 2.33%
2025-10-31
CLPS 2025-10-31 05:01:311.04 0.79 2.33%
CLPS 2025-10-31 06:01:431.04 0.80 2.33%
CLPS 2025-10-31 07:01:291.01 0.80 2.33%
CLPS 2025-10-31 09:01:320.96 0.80 2.33%
CLPS 2025-10-31 10:01:440.95 0.87 -1.16%
CLPS 2025-10-31 12:01:430.94 0.87 -1.16%
CLPS 2025-10-31 13:01:290.95 0.88 -1.16%
CLPS 2025-10-31 14:01:590.90 0.88 -1.16%
CLPS 2025-10-31 16:03:260.93 0.88 3.49%
CLPS 2025-10-31 17:01:260.93 0.88 3.41%
CLPS 2025-10-31 18:01:470.94 0.87 3.41%
CLPS 2025-10-31 20:01:420.00 0.00 3.41%
2025-11-03
CLPS 2025-11-03 06:01:451.08 0.75 3.41%
CLPS 2025-11-03 07:01:311.08 0.82 3.41%
CLPS 2025-11-03 08:01:491.00 0.82 3.41%
CLPS 2025-11-03 09:01:290.90 0.75 0.00%
CLPS 2025-11-03 10:01:451.00 0.75 0.00%
CLPS 2025-11-03 11:01:320.95 0.85 -4.55%
CLPS 2025-11-03 12:01:480.95 0.86 -4.55%
CLPS 2025-11-03 13:01:360.92 0.86 -4.55%
CLPS 2025-11-03 14:02:010.92 0.88 -4.55%
CLPS 2025-11-03 15:01:310.92 0.86 -2.27%
CLPS 2025-11-03 17:03:080.95 0.86 -2.27%
CLPS 2025-11-03 18:01:540.95 0.86 -2.22%
CLPS 2025-11-03 19:01:430.94 0.85 -3.33%
CLPS 2025-11-03 20:01:520.95 0.85 -3.33%
CLPS 2025-11-03 21:03:540.00 0.00 -3.33%
CLPS 2025-11-03 22:03:400.95 0.85 -3.33%
2025-11-04
CLPS 2025-11-04 06:01:420.90 0.75 -3.33%
CLPS 2025-11-04 09:01:240.92 0.75 3.33%
CLPS 2025-11-04 10:01:440.92 0.75 -3.33%
CLPS 2025-11-04 11:01:240.92 0.84 -4.44%
CLPS 2025-11-04 12:01:420.89 0.84 -4.44%
CLPS 2025-11-04 14:01:460.88 0.84 -3.33%
CLPS 2025-11-04 16:02:500.89 0.84 -3.33%
CLPS 2025-11-04 17:01:370.92 0.83 -2.22%
CLPS 2025-11-04 18:01:510.91 0.83 -2.27%
CLPS 2025-11-04 19:01:471.00 0.83 -2.27%
2025-11-05
CLPS 2025-11-05 06:01:501.00 0.75 -2.27%
CLPS 2025-11-05 09:01:350.92 0.75 -2.27%
CLPS 2025-11-05 10:01:530.99 0.75 -2.27%
CLPS 2025-11-05 11:01:300.89 0.84 0.00%
CLPS 2025-11-05 12:01:400.89 0.85 3.41%
CLPS 2025-11-05 16:01:570.92 0.85 3.41%
CLPS 2025-11-05 17:01:290.91 0.84 3.41%
CLPS 2025-11-05 18:06:350.91 0.84 3.53%
CLPS 2025-11-05 19:01:330.99 0.84 3.53%
CLPS 2025-11-05 21:03:350.00 0.00 3.53%
2025-11-06
CLPS 2025-11-06 05:01:350.00 0.82 3.53%
CLPS 2025-11-06 06:01:441.00 0.82 3.53%
CLPS 2025-11-06 08:01:431.00 0.86 3.53%
CLPS 2025-11-06 10:01:430.99 0.86 3.53%
CLPS 2025-11-06 11:01:280.94 0.86 1.18%
CLPS 2025-11-06 12:01:400.92 0.86 1.18%
CLPS 2025-11-06 15:01:460.92 0.87 1.18%
CLPS 2025-11-06 17:01:320.92 0.87 0.00%
CLPS 2025-11-06 19:01:330.92 0.86 0.00%
2025-11-07
CLPS 2025-11-07 06:01:531.00 0.78 0.00%
CLPS 2025-11-07 09:01:341.00 0.79 0.00%
CLPS 2025-11-07 10:01:530.99 0.80 0.00%
CLPS 2025-11-07 11:01:290.94 0.87 2.33%
CLPS 2025-11-07 12:01:410.89 0.87 2.33%
CLPS 2025-11-07 17:01:400.90 0.88 0.00%
CLPS 2025-11-07 18:01:500.98 0.81 0.00%
CLPS 2025-11-07 21:03:260.00 0.00 0.00%
2025-11-10
CLPS 2025-11-10 06:02:011.00 0.74 0.00%
CLPS 2025-11-10 09:01:441.00 0.82 0.00%
CLPS 2025-11-10 10:01:471.00 0.80 0.00%
CLPS 2025-11-10 11:01:390.94 0.85 -2.30%
CLPS 2025-11-10 17:01:480.92 0.87 0.00%
CLPS 2025-11-10 18:01:550.92 0.84 0.00%
CLPS 2025-11-10 21:02:470.00 0.00 0.00%
2025-11-11
CLPS 2025-11-11 06:01:591.00 0.76 0.00%
CLPS 2025-11-11 08:01:580.99 0.85 -1.14%
CLPS 2025-11-11 11:01:330.93 0.87 -1.14%
CLPS 2025-11-11 13:01:420.93 0.86 0.00%
CLPS 2025-11-11 14:01:510.93 0.86 -1.14%
CLPS 2025-11-11 17:01:330.92 0.85 -1.14%
CLPS 2025-11-11 21:02:490.00 0.00 -1.14%
2025-11-12
CLPS 2025-11-12 06:01:511.00 0.76 -1.14%
CLPS 2025-11-12 08:01:470.98 0.79 -1.14%
CLPS 2025-11-12 11:01:280.93 0.85 0.00%
CLPS 2025-11-12 14:01:470.91 0.85 0.00%
CLPS 2025-11-12 17:01:360.88 0.86 0.00%
CLPS 2025-11-12 18:01:460.88 0.82 0.00%
CLPS 2025-11-12 21:02:210.00 0.00 0.00%
CLPS 2025-11-12 22:02:530.88 0.82 0.00%
2025-11-13
CLPS 2025-11-13 06:01:550.99 0.79 0.00%
CLPS 2025-11-13 07:01:270.96 0.79 0.00%
CLPS 2025-11-13 09:01:320.96 0.80 0.00%
CLPS 2025-11-13 10:01:480.92 0.80 0.00%
CLPS 2025-11-13 11:01:330.90 0.84 -1.16%
CLPS 2025-11-13 12:01:490.97 0.93 12.79%
CLPS 2025-11-13 13:01:360.97 0.86 10.47%
CLPS 2025-11-13 14:01:580.96 0.86 10.47%
CLPS 2025-11-13 16:01:580.97 0.86 6.98%
CLPS 2025-11-13 17:01:350.92 0.80 -1.16%
CLPS 2025-11-13 21:02:490.00 0.00 -1.16%
2025-11-14
CLPS 2025-11-14 06:01:581.00 0.76 -1.16%
CLPS 2025-11-14 11:01:280.99 0.84 -1.16%
CLPS 2025-11-14 15:01:450.94 0.84 -1.16%
CLPS 2025-11-14 17:01:470.92 0.84 0.00%
CLPS 2025-11-14 18:01:520.95 0.77 0.00%
CLPS 2025-11-14 21:03:310.00 0.00 0.00%
2025-11-17
CLPS 2025-11-17 05:01:350.00 0.84 0.00%
CLPS 2025-11-17 06:01:501.00 0.84 0.00%
CLPS 2025-11-17 11:01:240.89 0.84 5.81%
CLPS 2025-11-17 17:02:240.95 0.83 5.81%
CLPS 2025-11-17 18:01:470.91 0.83 5.95%
CLPS 2025-11-17 21:03:320.00 0.00 5.95%
2025-11-18
CLPS 2025-11-18 06:01:541.00 0.76 5.95%
CLPS 2025-11-18 11:03:580.94 0.84 -3.57%
CLPS 2025-11-18 12:01:300.93 0.84 -3.57%
CLPS 2025-11-18 17:01:460.92 0.84 1.19%
CLPS 2025-11-18 18:01:380.92 0.77 1.12%
CLPS 2025-11-18 21:05:250.00 0.00 1.12%
CLPS 2025-11-18 22:02:050.92 0.77 1.12%
2025-11-19
CLPS 2025-11-19 06:01:351.00 0.76 1.12%
CLPS 2025-11-19 08:01:391.00 0.77 1.12%
CLPS 2025-11-19 11:01:400.94 0.85 0.00%
CLPS 2025-11-19 14:01:380.88 0.85 0.00%
CLPS 2025-11-19 15:01:440.94 0.85 0.00%
CLPS 2025-11-19 17:01:390.92 0.84 1.12%
CLPS 2025-11-19 18:01:420.92 0.80 1.18%
CLPS 2025-11-19 19:01:480.95 0.80 1.18%
CLPS 2025-11-19 21:04:110.00 0.00 1.18%
2025-11-20
CLPS 2025-11-20 06:01:341.00 0.76 1.18%
CLPS 2025-11-20 08:01:381.00 0.77 1.18%
CLPS 2025-11-20 11:01:460.94 0.84 0.00%
CLPS 2025-11-20 12:01:320.94 0.86 2.35%
CLPS 2025-11-20 13:01:520.92 0.86 2.35%
CLPS 2025-11-20 14:01:420.89 0.86 2.35%
CLPS 2025-11-20 15:01:500.92 0.86 1.18%
CLPS 2025-11-20 17:01:550.91 0.70 -4.71%
CLPS 2025-11-20 18:02:050.91 0.80 -4.71%
CLPS 2025-11-20 19:02:210.92 0.80 -4.71%
CLPS 2025-11-20 21:03:210.00 0.00 -4.71%
2025-11-21
CLPS 2025-11-21 06:02:041.00 0.76 -4.71%
CLPS 2025-11-21 11:01:430.91 0.83 0.00%
CLPS 2025-11-21 12:01:380.91 0.82 1.18%
CLPS 2025-11-21 17:01:521.02 0.91 18.82%
CLPS 2025-11-21 18:01:421.01 0.91 18.82%
CLPS 2025-11-21 19:01:511.02 0.91 18.82%
CLPS 2025-11-21 21:05:200.00 0.00 18.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.