investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2024-03-20
CLPS 2024-03-20 04:00:590.00 0.00 2.94%
CLPS 2024-03-20 05:00:561.30 0.87 2.94%
CLPS 2024-03-20 07:00:451.19 0.89 2.94%
CLPS 2024-03-20 09:00:561.19 0.88 2.94%
CLPS 2024-03-20 10:01:031.03 1.00 -0.98%
CLPS 2024-03-20 16:01:061.13 0.97 -1.96%
CLPS 2024-03-20 17:00:431.13 0.97 -1.92%
CLPS 2024-03-20 20:00:510.00 0.00 -1.92%
2024-03-21
CLPS 2024-03-21 05:00:561.30 0.87 -1.92%
CLPS 2024-03-21 07:00:531.13 0.89 -1.92%
CLPS 2024-03-21 10:00:571.05 1.03 -1.92%
CLPS 2024-03-21 11:00:521.05 1.03 0.96%
CLPS 2024-03-21 12:01:061.05 1.00 0.96%
CLPS 2024-03-21 13:00:471.03 1.02 0.96%
CLPS 2024-03-21 14:00:461.03 1.02 0.00%
CLPS 2024-03-21 16:00:491.13 0.97 0.00%
CLPS 2024-03-21 20:00:540.00 0.00 0.00%
2024-03-22
CLPS 2024-03-22 05:00:451.30 0.87 0.00%
CLPS 2024-03-22 07:00:471.20 0.89 0.00%
CLPS 2024-03-22 10:01:101.05 1.03 -0.98%
CLPS 2024-03-22 14:00:531.05 1.03 0.00%
CLPS 2024-03-22 15:00:551.05 1.04 0.00%
CLPS 2024-03-22 16:00:531.14 1.01 3.92%
CLPS 2024-03-22 17:00:481.14 1.01 3.88%
CLPS 2024-03-22 18:00:581.14 0.97 3.88%
CLPS 2024-03-22 20:00:570.00 0.00 3.88%
2024-03-25
CLPS 2024-03-25 04:00:520.00 0.88 3.88%
CLPS 2024-03-25 05:00:571.30 0.88 3.88%
CLPS 2024-03-25 07:00:581.07 0.89 3.88%
CLPS 2024-03-25 10:00:561.07 1.03 -2.91%
CLPS 2024-03-25 11:00:581.05 1.03 -2.91%
CLPS 2024-03-25 14:00:551.04 1.03 -2.91%
CLPS 2024-03-25 16:00:511.05 1.02 -3.88%
CLPS 2024-03-25 17:00:471.05 1.02 -3.74%
CLPS 2024-03-25 20:00:570.00 0.00 -3.74%
2024-03-26
CLPS 2024-03-26 05:00:491.30 0.87 -3.74%
CLPS 2024-03-26 07:00:551.13 0.89 -3.74%
CLPS 2024-03-26 10:01:041.06 1.03 0.00%
CLPS 2024-03-26 11:00:471.11 1.06 2.80%
CLPS 2024-03-26 12:00:541.07 1.06 2.80%
CLPS 2024-03-26 14:01:001.08 1.06 2.80%
CLPS 2024-03-26 16:00:521.08 0.96 2.80%
CLPS 2024-03-26 17:00:431.08 0.96 2.91%
CLPS 2024-03-26 20:00:300.00 0.00 2.91%
2024-03-27
CLPS 2024-03-27 04:00:530.00 0.88 2.91%
CLPS 2024-03-27 05:00:481.30 0.88 2.91%
CLPS 2024-03-27 07:00:481.24 0.89 2.91%
CLPS 2024-03-27 09:00:471.23 0.98 2.91%
CLPS 2024-03-27 10:00:551.06 1.04 0.00%
CLPS 2024-03-27 13:00:511.10 1.05 0.00%
CLPS 2024-03-27 14:01:011.06 1.04 0.00%
CLPS 2024-03-27 15:00:431.10 1.04 0.00%
CLPS 2024-03-27 16:00:471.12 0.88 -1.94%
CLPS 2024-03-27 17:00:461.12 0.90 -1.89%
CLPS 2024-03-27 20:00:480.00 0.00 -1.89%
2024-03-28
CLPS 2024-03-28 05:00:561.30 0.87 -1.89%
CLPS 2024-03-28 07:00:531.19 0.89 -1.89%
CLPS 2024-03-28 10:00:541.11 1.03 -1.89%
CLPS 2024-03-28 11:00:541.10 1.03 -1.89%
CLPS 2024-03-28 13:00:451.10 1.07 -1.89%
CLPS 2024-03-28 14:00:511.07 1.03 2.83%
CLPS 2024-03-28 16:00:551.07 1.01 3.77%
CLPS 2024-03-28 17:00:491.10 1.01 3.85%
CLPS 2024-03-28 18:00:451.10 0.97 3.85%
CLPS 2024-03-28 19:00:521.10 1.03 3.85%
CLPS 2024-03-28 20:00:460.00 0.00 3.85%
2024-04-01
CLPS 2024-04-01 05:00:551.30 0.87 3.85%
CLPS 2024-04-01 07:00:501.19 0.89 3.85%
CLPS 2024-04-01 08:00:590.98 0.89 3.85%
CLPS 2024-04-01 09:00:541.19 0.89 -8.65%
CLPS 2024-04-01 10:00:531.10 1.03 0.00%
CLPS 2024-04-01 13:00:531.05 1.03 0.00%
CLPS 2024-04-01 14:00:571.10 1.03 0.00%
CLPS 2024-04-01 16:00:491.10 1.03 6.73%
CLPS 2024-04-01 17:00:451.10 1.03 6.54%
CLPS 2024-04-01 18:00:501.10 0.98 6.54%
CLPS 2024-04-01 20:00:470.00 0.00 6.54%
2024-04-02
CLPS 2024-04-02 04:00:560.00 1.03 6.54%
CLPS 2024-04-02 05:00:481.30 1.03 6.54%
CLPS 2024-04-02 07:00:461.19 1.03 6.54%
CLPS 2024-04-02 10:00:591.11 1.00 -6.54%
CLPS 2024-04-02 11:00:481.10 1.03 -6.54%
CLPS 2024-04-02 15:00:501.09 1.03 -6.54%
CLPS 2024-04-02 16:00:581.09 0.99 1.87%
CLPS 2024-04-02 17:00:531.09 0.99 1.82%
CLPS 2024-04-02 20:00:510.00 0.00 1.82%
2024-04-03
CLPS 2024-04-03 04:00:480.00 0.88 1.82%
CLPS 2024-04-03 05:00:441.30 0.91 1.82%
CLPS 2024-04-03 07:00:571.18 0.91 1.82%
CLPS 2024-04-03 10:01:031.06 1.05 0.00%
CLPS 2024-04-03 11:00:571.09 1.06 0.91%
CLPS 2024-04-03 12:00:551.09 1.01 0.91%
CLPS 2024-04-03 13:00:451.09 1.05 0.91%
CLPS 2024-04-03 15:00:511.09 1.07 1.82%
CLPS 2024-04-03 16:01:011.10 1.02 0.91%
CLPS 2024-04-03 17:00:481.10 1.02 0.95%
CLPS 2024-04-03 20:00:480.00 0.00 0.95%
2024-04-04
CLPS 2024-04-04 04:01:060.00 0.88 0.95%
CLPS 2024-04-04 05:00:461.07 0.91 0.95%
CLPS 2024-04-04 07:00:571.07 0.96 0.95%
CLPS 2024-04-04 10:00:571.07 1.06 0.95%
CLPS 2024-04-04 11:00:481.07 1.06 -0.95%
CLPS 2024-04-04 13:00:491.07 1.05 -0.95%
CLPS 2024-04-04 16:00:541.09 1.05 -0.95%
CLPS 2024-04-04 17:00:531.09 1.05 -0.93%
CLPS 2024-04-04 20:00:530.00 0.00 -0.93%
2024-04-05
CLPS 2024-04-05 05:00:521.30 0.91 -0.93%
CLPS 2024-04-05 07:00:491.08 0.97 -0.93%
CLPS 2024-04-05 10:00:591.09 1.03 -0.93%
CLPS 2024-04-05 16:01:021.08 0.99 -7.48%
CLPS 2024-04-05 20:00:590.00 0.00 -7.48%
2024-04-08
CLPS 2024-04-08 05:00:441.30 1.00 -7.48%
CLPS 2024-04-08 07:00:531.05 1.00 -7.48%
CLPS 2024-04-08 10:00:581.04 1.00 1.87%
CLPS 2024-04-08 11:00:491.03 1.00 1.87%
CLPS 2024-04-08 12:01:031.02 1.00 1.87%
CLPS 2024-04-08 14:00:581.03 1.00 -0.93%
CLPS 2024-04-08 17:00:471.03 1.00 -0.99%
CLPS 2024-04-08 18:00:581.03 0.97 -0.99%
CLPS 2024-04-08 20:00:520.00 0.00 -0.99%
2024-04-09
CLPS 2024-04-09 04:00:530.00 0.88 -0.99%
CLPS 2024-04-09 05:00:481.13 0.91 -0.99%
CLPS 2024-04-09 08:00:581.12 0.91 -0.99%
CLPS 2024-04-09 10:00:501.08 1.00 0.99%
CLPS 2024-04-09 11:00:491.04 1.00 0.99%
CLPS 2024-04-09 13:00:541.04 0.99 0.99%
CLPS 2024-04-09 16:00:471.04 1.00 2.97%
CLPS 2024-04-09 17:00:561.04 1.00 3.00%
CLPS 2024-04-09 20:00:500.00 0.00 3.00%
2024-04-10
CLPS 2024-04-10 05:00:481.13 0.91 3.00%
CLPS 2024-04-10 07:00:461.10 0.91 3.00%
CLPS 2024-04-10 09:00:451.00 0.91 3.00%
CLPS 2024-04-10 10:01:031.06 1.01 -2.00%
CLPS 2024-04-10 11:00:471.02 1.01 -2.00%
CLPS 2024-04-10 15:00:481.01 1.00 -2.00%
CLPS 2024-04-10 16:00:521.02 1.00 2.00%
CLPS 2024-04-10 17:00:421.02 1.00 1.94%
CLPS 2024-04-10 18:00:481.02 0.99 1.94%
CLPS 2024-04-10 20:00:540.00 0.00 1.94%
2024-04-11
CLPS 2024-04-11 05:00:511.13 0.92 1.94%
CLPS 2024-04-11 07:00:521.10 0.92 1.94%
CLPS 2024-04-11 08:01:011.10 1.00 1.94%
CLPS 2024-04-11 09:00:490.00 1.00 1.94%
CLPS 2024-04-11 10:00:511.06 1.00 -1.94%
CLPS 2024-04-11 11:00:481.06 1.01 -1.94%
CLPS 2024-04-11 13:00:511.06 1.00 -0.97%
CLPS 2024-04-11 14:00:561.02 1.00 -0.97%
CLPS 2024-04-11 15:00:521.03 1.00 0.00%
CLPS 2024-04-11 16:00:471.05 1.00 2.91%
CLPS 2024-04-11 17:00:521.05 1.00 2.94%
CLPS 2024-04-11 18:00:511.05 0.99 2.94%
CLPS 2024-04-11 20:00:510.00 0.00 2.94%
2024-04-12
CLPS 2024-04-12 05:00:541.13 0.91 2.94%
CLPS 2024-04-12 09:00:401.13 1.01 2.94%
CLPS 2024-04-12 10:01:111.03 1.01 2.94%
CLPS 2024-04-12 12:00:431.03 1.01 -1.96%
CLPS 2024-04-12 14:00:461.08 1.01 -1.96%
CLPS 2024-04-12 16:00:541.15 1.01 0.00%
CLPS 2024-04-12 17:00:451.13 1.01 0.00%
CLPS 2024-04-12 18:00:551.13 1.00 0.00%
CLPS 2024-04-12 20:00:520.00 0.00 0.00%
2024-04-15
CLPS 2024-04-15 05:00:451.13 0.92 0.00%
CLPS 2024-04-15 06:00:561.13 1.00 0.00%
CLPS 2024-04-15 10:00:551.05 1.01 0.00%
CLPS 2024-04-15 12:00:501.04 0.99 -3.88%
CLPS 2024-04-15 15:00:481.04 0.96 -3.88%
CLPS 2024-04-15 16:00:481.05 0.97 -1.94%
CLPS 2024-04-15 20:00:510.00 0.00 -1.94%
2024-04-16
CLPS 2024-04-16 04:00:530.00 0.88 -1.94%
CLPS 2024-04-16 05:00:421.13 0.88 -1.94%
CLPS 2024-04-16 07:00:451.13 0.89 -1.94%
CLPS 2024-04-16 10:00:541.08 0.99 0.00%
CLPS 2024-04-16 11:00:491.07 0.96 0.00%
CLPS 2024-04-16 12:00:470.99 0.96 0.00%
CLPS 2024-04-16 13:00:391.05 0.98 0.00%
CLPS 2024-04-16 15:00:471.05 0.98 -0.97%
CLPS 2024-04-16 16:00:571.05 0.97 -1.94%
CLPS 2024-04-16 17:00:481.05 0.97 -2.02%
CLPS 2024-04-16 18:00:561.00 0.97 -2.02%
CLPS 2024-04-16 20:00:480.00 0.00 -2.02%
2024-04-17
CLPS 2024-04-17 05:00:551.13 0.87 -2.02%
CLPS 2024-04-17 07:00:541.13 0.89 -2.02%
CLPS 2024-04-17 09:00:411.14 0.89 -2.02%
CLPS 2024-04-17 10:01:041.05 0.95 -2.02%
CLPS 2024-04-17 11:00:461.05 0.96 -2.02%
CLPS 2024-04-17 13:00:460.96 0.95 -3.03%
CLPS 2024-04-17 14:00:561.00 0.95 -3.03%
CLPS 2024-04-17 16:00:481.06 0.95 -3.03%
CLPS 2024-04-17 17:00:571.05 0.95 -3.06%
CLPS 2024-04-17 20:00:510.00 0.00 -3.06%
2024-04-18
CLPS 2024-04-18 05:00:401.13 0.80 -3.06%
CLPS 2024-04-18 07:00:481.13 0.84 -3.06%
CLPS 2024-04-18 09:00:411.10 0.84 -3.06%
CLPS 2024-04-18 10:00:561.01 0.95 -3.06%
CLPS 2024-04-18 12:00:480.92 0.89 -3.06%
CLPS 2024-04-18 13:00:520.96 0.89 -6.12%
CLPS 2024-04-18 14:00:530.95 0.90 1.02%
CLPS 2024-04-18 15:00:470.98 0.90 1.02%
CLPS 2024-04-18 16:00:501.02 0.90 -3.06%
CLPS 2024-04-18 17:00:511.02 0.90 -3.16%
CLPS 2024-04-18 20:00:530.00 0.00 -3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.