$CLPS: CLPS Incorporation - Common Stock
2025-06-02 CLPS 2025-06-02 05:01:02 1.24 0.82 0.00% CLPS 2025-06-02 07:00:59 1.04 0.82 0.00% CLPS 2025-06-02 10:01:15 0.96 0.93 2.08% CLPS 2025-06-02 11:01:03 0.96 0.93 1.04% CLPS 2025-06-02 15:00:58 0.96 0.93 2.08% CLPS 2025-06-02 16:01:15 0.96 0.89 -1.04% CLPS 2025-06-02 17:01:00 0.96 0.82 -1.08% CLPS 2025-06-02 20:01:17 0.00 0.00 -1.08% 2025-06-03 CLPS 2025-06-03 05:01:00 1.24 0.82 -1.08% CLPS 2025-06-03 07:00:57 1.16 0.82 -1.08% CLPS 2025-06-03 08:01:14 1.04 0.82 -1.08% CLPS 2025-06-03 10:01:14 0.94 0.93 0.00% CLPS 2025-06-03 11:00:53 0.94 0.92 0.00% CLPS 2025-06-03 12:01:15 0.94 0.92 2.15% CLPS 2025-06-03 16:01:09 1.02 0.67 4.30% CLPS 2025-06-03 17:00:59 1.07 0.82 4.30% CLPS 2025-06-03 20:01:11 0.00 0.00 4.30% 2025-06-04 CLPS 2025-06-04 04:01:12 0.00 0.97 4.30% CLPS 2025-06-04 05:00:59 1.24 0.97 4.30% CLPS 2025-06-04 07:01:01 1.16 0.97 4.30% CLPS 2025-06-04 08:01:14 1.07 0.97 4.30% CLPS 2025-06-04 10:01:10 0.99 0.97 0.00% CLPS 2025-06-04 11:00:54 0.96 0.92 -4.30% CLPS 2025-06-04 15:00:57 0.94 0.92 -3.23% CLPS 2025-06-04 16:01:11 1.10 0.88 -1.08% CLPS 2025-06-04 17:00:57 0.95 0.85 -1.03% CLPS 2025-06-04 20:01:15 0.00 0.00 -1.03% 2025-06-05 CLPS 2025-06-05 05:01:00 1.24 0.82 -1.03% CLPS 2025-06-05 07:00:57 1.19 0.82 -1.03% CLPS 2025-06-05 08:01:11 1.07 0.82 -1.03% CLPS 2025-06-05 10:01:14 0.96 0.92 1.03% CLPS 2025-06-05 16:01:11 1.02 0.89 3.09% CLPS 2025-06-05 17:00:58 1.07 0.82 3.16% CLPS 2025-06-05 20:01:10 0.00 0.00 3.16% 2025-06-06 CLPS 2025-06-06 05:00:57 1.24 0.82 3.16% CLPS 2025-06-06 08:01:12 1.07 0.82 3.16% CLPS 2025-06-06 09:01:04 1.07 0.86 5.26% CLPS 2025-06-06 10:01:16 1.07 0.92 3.16% CLPS 2025-06-06 16:01:17 1.13 0.92 6.32% CLPS 2025-06-06 17:01:00 1.08 0.92 6.38% CLPS 2025-06-06 20:01:17 0.00 0.00 6.38% 2025-06-09 CLPS 2025-06-09 05:00:57 1.24 0.85 6.38% CLPS 2025-06-09 08:01:16 1.08 0.95 6.38% CLPS 2025-06-09 10:01:11 0.99 0.95 1.06% CLPS 2025-06-09 16:01:13 1.13 0.96 1.06% CLPS 2025-06-09 17:00:56 0.00 0.85 1.01% CLPS 2025-06-09 18:01:16 1.08 0.95 1.01% CLPS 2025-06-09 20:01:10 0.00 0.00 1.01% 2025-06-10 CLPS 2025-06-10 05:00:52 1.24 0.86 1.01% CLPS 2025-06-10 08:01:14 1.08 0.86 1.01% CLPS 2025-06-10 10:01:15 0.98 0.92 0.00% CLPS 2025-06-10 12:01:16 0.98 0.92 -3.03% CLPS 2025-06-10 16:01:10 0.98 0.89 -3.03% CLPS 2025-06-10 17:00:56 0.98 0.85 -3.03% CLPS 2025-06-10 20:01:13 0.00 0.00 -3.03% 2025-06-11 CLPS 2025-06-11 05:00:59 1.24 0.85 -3.03% CLPS 2025-06-11 08:01:11 1.08 0.85 -3.03% CLPS 2025-06-11 10:01:14 0.99 0.92 0.00% CLPS 2025-06-11 16:01:08 1.10 0.92 1.01% CLPS 2025-06-11 17:00:52 1.08 0.85 1.04% CLPS 2025-06-11 20:01:08 0.00 0.00 1.04% 2025-06-12 CLPS 2025-06-12 05:00:58 1.24 0.85 1.04% CLPS 2025-06-12 08:01:14 1.08 0.85 1.04% CLPS 2025-06-12 10:01:12 0.99 0.92 2.08% CLPS 2025-06-12 16:01:07 1.17 0.92 2.08% CLPS 2025-06-12 17:00:57 1.08 0.85 2.08% CLPS 2025-06-12 20:01:09 0.00 0.00 2.08% 2025-06-13 CLPS 2025-06-13 12:01:09 0.99 0.92 3.13% CLPS 2025-06-13 15:00:59 0.92 0.89 -4.17% CLPS 2025-06-13 16:01:16 1.10 0.58 -1.04% CLPS 2025-06-13 17:00:55 1.08 0.82 -1.03% CLPS 2025-06-13 20:01:16 0.00 0.00 -1.03% 2025-06-16 CLPS 2025-06-16 05:01:00 1.24 0.85 -1.03% CLPS 2025-06-16 08:01:12 1.04 0.85 -1.03% CLPS 2025-06-16 10:01:17 0.96 0.93 -1.03% CLPS 2025-06-16 11:00:56 0.96 0.93 1.03% CLPS 2025-06-16 15:00:56 0.96 0.90 1.03% CLPS 2025-06-16 16:01:12 1.18 1.00 11.34% CLPS 2025-06-16 17:00:54 1.16 0.92 11.83% CLPS 2025-06-16 20:01:09 0.00 0.00 11.83% 2025-06-17 CLPS 2025-06-17 05:01:26 1.24 1.02 11.83% CLPS 2025-06-17 08:01:10 1.16 1.02 11.83% CLPS 2025-06-17 10:01:12 1.04 1.02 3.23% CLPS 2025-06-17 11:00:54 1.02 0.96 0.00% CLPS 2025-06-17 15:01:00 1.06 0.94 -4.30% CLPS 2025-06-17 16:01:11 1.09 1.00 0.00% CLPS 2025-06-17 20:01:14 0.00 0.00 0.00% 2025-06-18 CLPS 2025-06-18 05:01:02 1.24 0.82 0.00% CLPS 2025-06-18 08:01:13 1.13 0.85 0.00% CLPS 2025-06-18 10:01:13 1.04 0.99 -0.98% CLPS 2025-06-18 11:01:02 1.04 0.98 -1.96% CLPS 2025-06-18 12:01:09 1.03 0.99 -1.96% CLPS 2025-06-18 15:01:02 1.03 0.98 0.00% CLPS 2025-06-18 16:01:18 1.03 1.00 0.00% CLPS 2025-06-18 17:00:58 1.05 1.00 0.00% CLPS 2025-06-18 18:01:11 1.07 1.00 0.00% CLPS 2025-06-18 20:01:16 0.00 0.00 0.00% 2025-06-20 CLPS 2025-06-20 05:00:51 1.05 0.85 0.00% CLPS 2025-06-20 10:01:12 1.03 0.93 -3.92% CLPS 2025-06-20 13:00:53 1.00 0.95 -3.92% CLPS 2025-06-20 15:00:54 1.03 0.95 -3.92% CLPS 2025-06-20 16:05:30 1.03 1.00 -0.98% CLPS 2025-06-20 17:04:13 1.12 0.85 -1.96% CLPS 2025-06-20 18:06:36 1.15 0.85 -1.96% CLPS 2025-06-20 20:01:10 0.00 0.00 -1.96% 2025-06-23 CLPS 2025-06-23 05:00:53 1.12 0.82 -1.96% CLPS 2025-06-23 09:01:50 1.01 0.85 -1.96% CLPS 2025-06-23 10:03:06 1.04 0.99 2.94% CLPS 2025-06-23 11:00:56 1.03 0.99 2.94% CLPS 2025-06-23 14:01:13 1.03 0.98 -0.98% CLPS 2025-06-23 15:00:54 1.03 0.97 -0.98% CLPS 2025-06-23 16:01:13 1.03 1.00 3.92% CLPS 2025-06-23 17:00:56 1.03 1.00 0.00% CLPS 2025-06-23 18:01:10 1.18 1.00 0.00% CLPS 2025-06-23 21:00:59 0.00 0.00 0.00% 2025-06-24 CLPS 2025-06-24 05:00:54 1.03 0.85 0.00% CLPS 2025-06-24 08:01:13 1.02 0.85 0.00% CLPS 2025-06-24 10:01:11 1.02 0.97 -1.00% CLPS 2025-06-24 11:00:56 1.02 0.95 -1.00% CLPS 2025-06-24 13:01:04 1.02 0.95 -5.00% CLPS 2025-06-24 16:01:17 1.02 0.95 -1.00% CLPS 2025-06-24 17:01:00 1.02 0.95 -0.97% CLPS 2025-06-24 21:00:54 0.00 0.00 -0.97% 2025-06-25 CLPS 2025-06-25 05:00:58 1.03 0.82 -0.97% CLPS 2025-06-25 07:00:55 1.02 0.82 -0.97% CLPS 2025-06-25 08:01:14 1.02 0.94 4.85% CLPS 2025-06-25 09:00:58 1.02 0.87 4.85% CLPS 2025-06-25 10:01:15 0.97 0.95 0.00% CLPS 2025-06-25 12:01:16 1.02 0.95 0.00% CLPS 2025-06-25 16:01:12 1.00 0.93 1.94% CLPS 2025-06-25 17:00:58 1.00 0.85 2.06% CLPS 2025-06-25 20:01:09 1.15 0.85 2.06% CLPS 2025-06-25 21:01:01 0.00 0.00 2.06% 2025-06-26 CLPS 2025-06-26 05:00:59 1.00 0.82 2.06% CLPS 2025-06-26 08:01:12 1.00 0.85 2.06% CLPS 2025-06-26 10:01:11 0.98 0.88 -1.03% CLPS 2025-06-26 11:00:53 1.00 0.89 -2.06% CLPS 2025-06-26 12:01:13 1.00 0.89 0.00% CLPS 2025-06-26 14:01:11 1.00 0.96 0.00% CLPS 2025-06-26 15:00:55 0.96 0.86 -3.09% CLPS 2025-06-26 16:01:09 0.99 0.93 -4.12% CLPS 2025-06-26 17:00:54 1.00 0.93 1.01% CLPS 2025-06-26 21:01:05 0.00 0.00 1.01% 2025-06-27 CLPS 2025-06-27 05:00:39 1.02 0.85 1.01% CLPS 2025-06-27 10:00:41 1.02 0.87 -7.07% CLPS 2025-06-27 11:00:35 1.00 0.87 -7.07% CLPS 2025-06-27 12:00:40 1.00 0.92 -7.07% CLPS 2025-06-27 13:00:33 0.98 0.87 0.00% CLPS 2025-06-27 14:00:39 0.95 0.87 0.00% CLPS 2025-06-27 16:00:38 0.95 0.92 1.01% CLPS 2025-06-27 17:00:32 0.98 0.92 -1.06% CLPS 2025-06-27 21:00:32 0.00 0.00 -1.06% 2025-06-30 CLPS 2025-06-30 05:00:38 1.00 0.82 -1.06% CLPS 2025-06-30 08:00:39 1.00 0.85 -1.06% CLPS 2025-06-30 10:00:37 1.00 0.87 2.13% CLPS 2025-06-30 16:00:44 0.94 0.92 1.06% CLPS 2025-06-30 17:00:39 1.00 0.92 2.17% CLPS 2025-06-30 21:00:32 0.00 0.00 2.17%