investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2026-03-18
CLPS 2026-03-18 05:02:011.02 1.01 0.98%
CLPS 2026-03-18 10:02:051.01 0.99 -2.94%
CLPS 2026-03-18 14:01:591.02 0.99 -2.94%
CLPS 2026-03-18 16:02:021.08 0.99 0.00%
CLPS 2026-03-18 19:01:581.09 0.99 0.00%
CLPS 2026-03-18 20:02:000.00 0.00 0.00%
2026-03-19
CLPS 2026-03-19 04:02:251.09 1.01 0.00%
CLPS 2026-03-19 09:02:001.09 1.00 -0.97%
CLPS 2026-03-19 10:02:061.03 0.99 -1.94%
CLPS 2026-03-19 11:02:241.02 0.99 -1.94%
CLPS 2026-03-19 14:01:571.02 0.98 -1.94%
CLPS 2026-03-19 16:01:561.09 1.00 1.94%
CLPS 2026-03-19 17:02:191.09 1.00 1.98%
CLPS 2026-03-19 20:02:100.00 0.00 1.98%
2026-03-20
CLPS 2026-03-20 04:02:061.18 0.88 1.98%
CLPS 2026-03-20 05:01:591.18 1.01 1.98%
CLPS 2026-03-20 09:01:541.09 1.00 0.00%
CLPS 2026-03-20 10:01:571.03 0.99 -0.99%
CLPS 2026-03-20 11:01:521.01 0.99 -0.99%
CLPS 2026-03-20 13:01:541.01 0.98 -1.98%
CLPS 2026-03-20 16:02:131.04 0.97 -0.99%
CLPS 2026-03-20 18:02:021.13 0.97 -0.99%
CLPS 2026-03-20 19:02:091.18 0.97 -0.99%
CLPS 2026-03-20 20:02:130.00 0.00 -0.99%
2026-03-23
CLPS 2026-03-23 04:02:101.09 0.88 -0.99%
CLPS 2026-03-23 05:01:541.09 1.01 -0.99%
CLPS 2026-03-23 10:02:061.01 0.99 1.98%
CLPS 2026-03-23 11:01:581.01 0.98 0.00%
CLPS 2026-03-23 12:02:151.01 0.97 -0.99%
CLPS 2026-03-23 13:01:501.00 0.96 -1.98%
CLPS 2026-03-23 15:01:571.00 0.94 -1.98%
CLPS 2026-03-23 16:02:341.02 0.91 -5.94%
CLPS 2026-03-23 17:02:111.02 0.91 -6.06%
CLPS 2026-03-23 20:03:100.00 0.00 -6.06%
2026-03-24
CLPS 2026-03-24 04:02:521.10 0.83 -6.06%
CLPS 2026-03-24 05:01:541.10 1.00 6.06%
CLPS 2026-03-24 10:02:101.01 0.97 7.07%
CLPS 2026-03-24 12:02:011.01 0.96 5.05%
CLPS 2026-03-24 13:02:111.01 0.95 4.04%
CLPS 2026-03-24 15:01:491.01 0.94 3.03%
CLPS 2026-03-24 16:02:061.02 0.94 3.03%
CLPS 2026-03-24 17:01:431.09 0.94 3.23%
CLPS 2026-03-24 19:02:111.10 0.94 3.23%
CLPS 2026-03-24 20:02:140.00 0.00 3.23%
2026-03-25
CLPS 2026-03-25 04:02:311.09 1.00 3.23%
CLPS 2026-03-25 10:02:251.01 0.98 0.00%
CLPS 2026-03-25 11:02:091.00 0.97 -1.08%
CLPS 2026-03-25 12:01:591.00 0.96 -2.15%
CLPS 2026-03-25 13:01:511.00 0.96 -1.08%
CLPS 2026-03-25 14:02:091.00 0.96 -3.23%
CLPS 2026-03-25 16:02:151.09 0.95 4.30%
CLPS 2026-03-25 17:01:591.08 0.95 4.04%
CLPS 2026-03-25 20:02:240.00 0.00 4.04%
2026-03-26
CLPS 2026-03-26 04:02:050.97 0.89 4.04%
CLPS 2026-03-26 05:02:170.97 0.96 4.04%
CLPS 2026-03-26 09:03:330.97 0.96 0.00%
CLPS 2026-03-26 10:02:020.97 0.93 -3.03%
CLPS 2026-03-26 12:02:120.97 0.95 -3.03%
CLPS 2026-03-26 13:02:210.97 0.93 -1.01%
CLPS 2026-03-26 14:02:210.97 0.93 0.00%
CLPS 2026-03-26 16:02:430.97 0.93 2.02%
CLPS 2026-03-26 17:02:190.97 0.93 2.04%
CLPS 2026-03-26 20:02:200.00 0.00 2.04%
2026-03-27
CLPS 2026-03-27 04:02:271.05 0.82 2.04%
CLPS 2026-03-27 05:01:531.05 0.96 2.04%
CLPS 2026-03-27 10:02:381.02 0.95 -1.02%
CLPS 2026-03-27 12:02:481.06 0.93 -2.04%
CLPS 2026-03-27 13:02:291.00 0.93 3.06%
CLPS 2026-03-27 14:02:221.00 0.91 -3.06%
CLPS 2026-03-27 16:02:280.92 0.86 -2.04%
CLPS 2026-03-27 17:02:100.93 0.86 -2.06%
CLPS 2026-03-27 20:01:490.00 0.00 -2.06%
2026-03-30
CLPS 2026-03-30 04:02:161.00 0.79 -2.06%
CLPS 2026-03-30 05:01:440.99 0.90 -2.06%
CLPS 2026-03-30 08:02:001.00 0.90 -2.06%
CLPS 2026-03-30 10:01:580.96 0.90 0.00%
CLPS 2026-03-30 13:01:410.92 0.90 0.00%
CLPS 2026-03-30 15:01:460.92 0.89 -2.06%
CLPS 2026-03-30 16:02:021.00 0.88 -3.09%
CLPS 2026-03-30 17:01:511.00 0.88 -3.26%
CLPS 2026-03-30 20:02:090.00 0.00 -3.26%
2026-03-31
CLPS 2026-03-31 04:02:391.00 0.91 -3.26%
CLPS 2026-03-31 10:01:570.96 0.88 4.35%
CLPS 2026-03-31 13:01:511.00 0.87 0.00%
CLPS 2026-03-31 14:02:101.00 0.88 0.00%
CLPS 2026-03-31 15:02:010.96 0.88 0.00%
CLPS 2026-03-31 16:02:220.93 0.88 2.17%
CLPS 2026-03-31 17:02:020.93 0.88 2.27%
CLPS 2026-03-31 20:02:160.00 0.00 2.27%
2026-04-01
CLPS 2026-04-01 04:02:171.00 0.91 2.27%
CLPS 2026-04-01 06:02:161.00 0.91 3.41%
CLPS 2026-04-01 10:02:300.96 0.91 3.41%
CLPS 2026-04-01 11:01:530.96 0.88 1.14%
CLPS 2026-04-01 14:01:590.96 0.88 5.68%
CLPS 2026-04-01 15:01:471.00 0.88 5.68%
CLPS 2026-04-01 16:02:110.93 0.88 2.27%
CLPS 2026-04-01 20:02:060.00 0.00 2.27%
2026-04-02
CLPS 2026-04-02 04:01:581.00 0.79 2.27%
CLPS 2026-04-02 05:01:411.00 0.91 2.27%
CLPS 2026-04-02 10:01:550.97 0.86 0.00%
CLPS 2026-04-02 11:01:300.97 0.87 1.14%
CLPS 2026-04-02 12:01:520.93 0.87 1.14%
CLPS 2026-04-02 16:01:510.93 0.87 0.00%
CLPS 2026-04-02 18:01:590.93 0.86 0.00%
CLPS 2026-04-02 20:01:570.00 0.00 0.00%
2026-04-06
CLPS 2026-04-06 04:01:561.00 0.79 0.00%
CLPS 2026-04-06 05:01:321.00 0.90 0.00%
CLPS 2026-04-06 10:01:580.94 0.88 2.27%
CLPS 2026-04-06 16:02:181.00 0.88 2.27%
CLPS 2026-04-06 20:02:060.00 0.00 2.27%
2026-04-07
CLPS 2026-04-07 04:01:551.00 0.90 2.27%
CLPS 2026-04-07 10:01:540.94 0.88 2.27%
CLPS 2026-04-07 16:01:551.00 0.89 3.41%
CLPS 2026-04-07 20:01:580.00 0.00 3.41%
2026-04-08
CLPS 2026-04-08 04:01:581.00 0.79 3.41%
CLPS 2026-04-08 05:01:461.00 0.90 3.41%
CLPS 2026-04-08 08:02:001.00 0.89 3.41%
CLPS 2026-04-08 10:02:080.94 0.89 3.41%
CLPS 2026-04-08 16:02:021.09 0.88 3.41%
CLPS 2026-04-08 17:01:401.00 0.88 3.30%
CLPS 2026-04-08 20:02:010.00 0.00 3.30%
CLPS 2026-04-08 21:02:080.00 0.00 0.00%
2026-04-09
CLPS 2026-04-09 04:02:101.00 0.90 0.00%
CLPS 2026-04-09 10:02:000.95 0.89 -1.10%
CLPS 2026-04-09 13:01:390.96 0.91 -1.10%
CLPS 2026-04-09 14:01:591.03 0.89 -1.10%
CLPS 2026-04-09 15:01:391.02 0.89 -1.10%
CLPS 2026-04-09 16:01:581.09 0.89 10.99%
CLPS 2026-04-09 17:01:421.07 0.89 10.99%
CLPS 2026-04-09 20:02:090.00 0.00 10.99%
2026-04-10
CLPS 2026-04-10 04:01:581.08 0.90 10.99%
CLPS 2026-04-10 06:02:071.08 0.93 10.99%
CLPS 2026-04-10 10:01:491.00 0.93 3.30%
CLPS 2026-04-10 11:01:381.00 0.93 -4.40%
CLPS 2026-04-10 15:01:391.00 0.93 2.20%
CLPS 2026-04-10 16:02:001.02 0.95 1.10%
CLPS 2026-04-10 17:01:401.02 0.95 1.01%
CLPS 2026-04-10 18:01:591.02 0.95 4.04%
CLPS 2026-04-10 20:02:110.00 0.00 4.04%
2026-04-13
CLPS 2026-04-13 04:01:591.18 0.82 4.04%
CLPS 2026-04-13 05:01:311.18 0.93 4.04%
CLPS 2026-04-13 07:01:351.18 0.95 4.04%
CLPS 2026-04-13 10:01:511.08 0.95 3.03%
CLPS 2026-04-13 11:01:341.05 0.95 3.03%
CLPS 2026-04-13 12:01:531.05 1.02 0.00%
CLPS 2026-04-13 13:01:431.04 1.02 0.00%
CLPS 2026-04-13 16:02:081.04 1.00 1.96%
CLPS 2026-04-13 20:02:260.00 0.00 1.96%
2026-04-14
CLPS 2026-04-14 04:01:521.13 1.00 1.96%
CLPS 2026-04-14 07:01:451.13 0.95 1.96%
CLPS 2026-04-14 08:02:021.13 0.92 1.96%
CLPS 2026-04-14 10:01:541.04 1.00 -1.96%
CLPS 2026-04-14 12:01:571.04 0.97 -2.94%
CLPS 2026-04-14 13:01:521.03 1.00 -1.96%
CLPS 2026-04-14 14:01:531.01 1.00 -1.96%
CLPS 2026-04-14 16:01:491.13 0.92 -7.77%
CLPS 2026-04-14 17:01:360.99 0.92 -7.77%
CLPS 2026-04-14 18:02:211.13 0.92 -7.77%
CLPS 2026-04-14 20:02:080.00 0.00 -7.77%
2026-04-15
CLPS 2026-04-15 04:01:581.13 0.82 -7.77%
CLPS 2026-04-15 05:01:321.13 0.95 -7.77%
CLPS 2026-04-15 09:01:350.00 0.95 -7.77%
CLPS 2026-04-15 10:06:181.04 0.95 2.91%
CLPS 2026-04-15 11:01:371.00 0.95 7.77%
CLPS 2026-04-15 12:02:021.00 0.95 9.71%
CLPS 2026-04-15 13:01:421.02 0.95 9.71%
CLPS 2026-04-15 14:01:511.03 0.95 6.80%
CLPS 2026-04-15 15:01:451.00 0.96 7.77%
CLPS 2026-04-15 16:02:061.03 0.93 7.61%
CLPS 2026-04-15 20:02:080.00 0.00 7.61%
2026-04-16
CLPS 2026-04-16 04:02:191.09 0.95 7.61%
CLPS 2026-04-16 07:02:031.04 0.95 7.61%
CLPS 2026-04-16 10:01:461.00 0.95 5.43%
CLPS 2026-04-16 11:01:381.00 0.95 -3.26%
CLPS 2026-04-16 13:01:370.94 0.93 -3.26%
CLPS 2026-04-16 14:01:530.94 0.92 -4.35%
CLPS 2026-04-16 15:02:011.00 0.93 -5.43%
CLPS 2026-04-16 16:01:561.00 0.92 -6.06%
CLPS 2026-04-16 18:02:061.07 0.92 -6.06%
CLPS 2026-04-16 20:02:280.00 0.00 -6.06%
2026-04-17
CLPS 2026-04-17 04:02:081.09 0.88 -6.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.