investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPS: CLPS Incorporation - Common Stock

+ Country: Hongkong, Expertise, Bank, Insuranse, Finance



Clear duplicates of prices



2025-08-01
CLPS 2025-08-01 09:01:181.03 0.82 1.05%
CLPS 2025-08-01 10:01:050.99 0.91 1.05%
CLPS 2025-08-01 11:01:210.96 0.91 1.05%
CLPS 2025-08-01 12:01:310.96 0.91 5.26%
CLPS 2025-08-01 16:00:590.96 0.91 2.11%
CLPS 2025-08-01 17:01:171.03 0.82 2.22%
CLPS 2025-08-01 22:01:360.00 0.00 2.22%
2025-08-04
CLPS 2025-08-04 05:01:001.10 0.77 2.22%
CLPS 2025-08-04 08:00:421.03 0.83 2.22%
CLPS 2025-08-04 10:00:421.00 0.91 4.44%
CLPS 2025-08-04 11:00:401.00 0.90 0.00%
CLPS 2025-08-04 14:00:421.00 0.91 0.00%
CLPS 2025-08-04 16:00:510.97 0.91 1.11%
CLPS 2025-08-04 17:00:471.05 0.91 -1.10%
CLPS 2025-08-04 21:00:500.00 0.00 -1.10%
2025-08-05
CLPS 2025-08-05 05:00:451.08 0.85 -1.10%
CLPS 2025-08-05 06:00:401.08 0.89 -1.10%
CLPS 2025-08-05 08:00:421.05 0.89 -1.10%
CLPS 2025-08-05 10:00:451.05 0.91 3.30%
CLPS 2025-08-05 11:00:391.01 0.90 -1.10%
CLPS 2025-08-05 16:00:470.93 0.90 -1.10%
CLPS 2025-08-05 17:00:400.99 0.89 -3.26%
CLPS 2025-08-05 21:00:400.00 0.00 -3.26%
2025-08-06
CLPS 2025-08-06 05:00:411.07 0.77 -3.26%
CLPS 2025-08-06 08:00:421.07 0.82 -3.26%
CLPS 2025-08-06 09:00:361.02 0.82 -3.26%
CLPS 2025-08-06 10:00:401.02 0.90 7.61%
CLPS 2025-08-06 11:00:401.02 0.91 1.09%
CLPS 2025-08-06 16:00:410.96 0.91 1.09%
CLPS 2025-08-06 17:00:451.02 0.89 5.56%
CLPS 2025-08-06 18:00:461.02 0.82 5.56%
CLPS 2025-08-06 21:00:470.00 0.00 5.56%
2025-08-07
CLPS 2025-08-07 05:00:461.10 0.38 5.56%
CLPS 2025-08-07 06:00:491.07 0.38 5.56%
CLPS 2025-08-07 07:00:501.07 0.45 5.56%
CLPS 2025-08-07 08:00:551.07 0.90 5.56%
CLPS 2025-08-07 09:00:491.05 0.90 5.56%
CLPS 2025-08-07 10:00:461.04 0.90 -4.44%
CLPS 2025-08-07 13:00:410.95 0.90 -4.44%
CLPS 2025-08-07 17:00:371.05 0.90 0.00%
CLPS 2025-08-07 18:00:471.05 0.84 0.00%
CLPS 2025-08-07 20:00:501.07 0.84 0.00%
CLPS 2025-08-07 21:00:440.00 0.00 0.00%
2025-08-08
CLPS 2025-08-08 05:00:471.03 0.82 0.00%
CLPS 2025-08-08 09:00:451.03 0.83 0.00%
CLPS 2025-08-08 10:00:450.95 0.90 1.04%
CLPS 2025-08-08 16:00:440.94 0.91 1.04%
CLPS 2025-08-08 17:00:431.08 0.90 4.40%
CLPS 2025-08-08 21:00:440.00 0.00 4.40%
2025-08-11
CLPS 2025-08-11 05:00:471.10 0.81 4.40%
CLPS 2025-08-11 06:00:481.10 0.37 4.40%
CLPS 2025-08-11 07:00:451.02 0.80 4.40%
CLPS 2025-08-11 08:00:481.02 0.82 4.40%
CLPS 2025-08-11 09:00:421.02 0.84 4.40%
CLPS 2025-08-11 10:00:470.95 0.90 1.10%
CLPS 2025-08-11 16:00:520.95 0.91 1.10%
CLPS 2025-08-11 17:00:411.02 0.91 1.06%
CLPS 2025-08-11 18:00:501.02 0.83 1.06%
CLPS 2025-08-11 21:00:480.00 0.00 1.06%
2025-08-12
CLPS 2025-08-12 05:00:541.10 0.92 1.06%
CLPS 2025-08-12 06:00:511.10 0.82 1.06%
CLPS 2025-08-12 08:00:501.02 0.83 1.06%
CLPS 2025-08-12 10:00:470.92 0.90 -2.13%
CLPS 2025-08-12 13:00:451.01 0.90 1.06%
CLPS 2025-08-12 16:00:540.94 0.91 -1.06%
CLPS 2025-08-12 17:00:551.00 0.82 -1.08%
CLPS 2025-08-12 21:00:450.00 0.00 -1.08%
2025-08-13
CLPS 2025-08-13 05:00:421.10 0.36 -1.08%
CLPS 2025-08-13 07:00:501.10 0.45 -1.08%
CLPS 2025-08-13 08:00:510.99 0.82 -1.08%
CLPS 2025-08-13 09:00:500.99 0.89 -1.08%
CLPS 2025-08-13 10:00:500.94 0.90 0.00%
CLPS 2025-08-13 16:00:580.94 0.91 0.00%
CLPS 2025-08-13 17:00:551.02 0.89 4.40%
CLPS 2025-08-13 18:00:521.02 0.82 4.40%
CLPS 2025-08-13 19:00:521.01 0.82 4.40%
CLPS 2025-08-13 21:00:550.00 0.00 4.40%
2025-08-14
CLPS 2025-08-14 05:01:401.10 0.77 4.40%
CLPS 2025-08-14 07:01:411.01 0.82 4.40%
CLPS 2025-08-14 08:02:091.01 0.89 4.40%
CLPS 2025-08-14 10:02:061.01 0.90 -2.20%
CLPS 2025-08-14 12:02:001.01 0.91 -2.20%
CLPS 2025-08-14 16:02:071.05 0.91 0.00%
CLPS 2025-08-14 17:01:321.01 0.91 0.00%
CLPS 2025-08-14 18:01:591.01 0.83 0.00%
CLPS 2025-08-14 20:02:040.00 0.00 0.00%
2025-08-15
CLPS 2025-08-15 05:00:481.10 0.90 0.00%
CLPS 2025-08-15 08:00:451.01 0.90 0.00%
CLPS 2025-08-15 10:00:481.01 0.90 5.32%
CLPS 2025-08-15 16:00:490.94 0.91 5.32%
CLPS 2025-08-15 17:00:491.01 0.83 4.40%
CLPS 2025-08-15 21:00:500.00 0.00 4.40%
2025-08-18
CLPS 2025-08-18 05:00:491.05 0.82 4.40%
CLPS 2025-08-18 08:00:471.01 0.90 4.40%
CLPS 2025-08-18 09:00:441.01 0.91 4.40%
CLPS 2025-08-18 10:00:391.01 0.90 1.10%
CLPS 2025-08-18 11:00:441.01 0.91 -1.10%
CLPS 2025-08-18 14:00:441.01 0.90 -1.10%
CLPS 2025-08-18 16:01:010.94 0.91 -1.10%
CLPS 2025-08-18 17:00:431.01 0.91 -1.06%
CLPS 2025-08-18 18:00:471.01 0.85 -1.06%
CLPS 2025-08-18 21:00:420.00 0.00 -1.06%
2025-08-19
CLPS 2025-08-19 05:00:481.10 0.82 -1.06%
CLPS 2025-08-19 08:00:431.01 0.90 -1.06%
CLPS 2025-08-19 10:00:441.01 0.90 1.06%
CLPS 2025-08-19 11:00:430.99 0.90 1.06%
CLPS 2025-08-19 13:00:391.02 0.96 6.38%
CLPS 2025-08-19 14:00:511.01 0.96 6.38%
CLPS 2025-08-19 15:00:551.02 0.96 6.38%
CLPS 2025-08-19 16:01:001.01 0.97 9.57%
CLPS 2025-08-19 17:00:541.02 0.90 0.00%
CLPS 2025-08-19 18:00:531.02 0.85 9.89%
CLPS 2025-08-19 21:00:410.00 0.00 9.89%
2025-08-20
CLPS 2025-08-20 05:00:471.10 0.82 9.89%
CLPS 2025-08-20 07:00:471.10 0.94 9.89%
CLPS 2025-08-20 08:00:511.07 0.94 9.89%
CLPS 2025-08-20 09:00:451.05 0.94 9.89%
CLPS 2025-08-20 10:00:490.99 0.96 -1.10%
CLPS 2025-08-20 11:00:460.99 0.92 -3.30%
CLPS 2025-08-20 16:00:430.98 0.93 -3.30%
CLPS 2025-08-20 17:00:420.99 0.92 -3.03%
CLPS 2025-08-20 21:00:460.00 0.00 -3.03%
2025-08-21
CLPS 2025-08-21 05:00:401.10 0.82 -3.03%
CLPS 2025-08-21 08:00:481.07 0.92 -3.03%
CLPS 2025-08-21 10:00:461.07 0.92 2.02%
CLPS 2025-08-21 14:00:411.06 0.92 2.02%
CLPS 2025-08-21 16:00:421.03 1.01 7.07%
CLPS 2025-08-21 17:00:471.12 0.92 6.25%
CLPS 2025-08-21 18:01:221.12 0.85 6.25%
CLPS 2025-08-21 21:00:460.00 0.00 6.25%
2025-08-22
CLPS 2025-08-22 05:00:451.28 0.82 6.25%
CLPS 2025-08-22 08:00:431.12 0.94 6.25%
CLPS 2025-08-22 10:00:461.07 1.00 -2.08%
CLPS 2025-08-22 12:00:531.03 1.00 -2.08%
CLPS 2025-08-22 16:00:551.02 1.01 -1.04%
CLPS 2025-08-22 17:00:531.02 1.00 -0.98%
CLPS 2025-08-22 18:00:521.01 1.00 -0.98%
CLPS 2025-08-22 21:00:520.00 0.00 -0.98%
2025-08-25
CLPS 2025-08-25 05:00:481.28 0.82 -0.98%
CLPS 2025-08-25 07:00:571.09 0.86 -0.98%
CLPS 2025-08-25 10:00:571.05 0.95 3.92%
CLPS 2025-08-25 12:00:431.01 0.98 -2.94%
CLPS 2025-08-25 13:00:521.05 1.00 0.00%
CLPS 2025-08-25 14:00:471.03 1.00 0.00%
CLPS 2025-08-25 15:01:401.03 1.00 3.92%
CLPS 2025-08-25 16:00:471.02 1.00 3.92%
CLPS 2025-08-25 17:00:571.02 0.94 0.00%
CLPS 2025-08-25 18:00:591.02 0.86 0.00%
CLPS 2025-08-25 20:00:580.00 0.00 0.00%
2025-08-26
CLPS 2025-08-26 05:00:541.15 0.82 0.00%
CLPS 2025-08-26 07:00:571.15 0.95 0.00%
CLPS 2025-08-26 08:00:461.13 0.95 0.00%
CLPS 2025-08-26 10:00:511.07 0.97 2.97%
CLPS 2025-08-26 11:00:531.07 0.98 2.97%
CLPS 2025-08-26 16:00:481.05 1.03 2.97%
CLPS 2025-08-26 17:00:541.12 0.99 0.00%
CLPS 2025-08-26 20:00:451.15 0.99 0.00%
CLPS 2025-08-26 21:00:470.00 0.00 0.00%
2025-08-27
CLPS 2025-08-27 05:00:571.17 0.82 0.00%
CLPS 2025-08-27 08:00:471.17 0.84 0.00%
CLPS 2025-08-27 10:01:061.07 1.03 0.00%
CLPS 2025-08-27 14:00:481.04 1.03 1.98%
CLPS 2025-08-27 17:00:511.13 0.85 0.00%
CLPS 2025-08-27 20:00:301.13 0.90 0.00%
CLPS 2025-08-27 21:00:370.00 0.00 0.00%
2025-08-28
CLPS 2025-08-28 05:00:491.17 0.82 0.00%
CLPS 2025-08-28 07:00:421.04 0.82 0.00%
CLPS 2025-08-28 08:00:391.04 0.90 0.00%
CLPS 2025-08-28 09:00:431.04 0.99 0.00%
CLPS 2025-08-28 11:00:371.04 1.03 0.00%
CLPS 2025-08-28 16:00:481.05 1.04 0.00%
CLPS 2025-08-28 17:00:421.08 0.99 0.00%
CLPS 2025-08-28 18:00:391.08 0.90 0.00%
CLPS 2025-08-28 21:00:470.00 0.00 0.00%
2025-08-29
CLPS 2025-08-29 05:00:421.17 0.82 0.00%
CLPS 2025-08-29 08:00:421.13 0.90 0.00%
CLPS 2025-08-29 10:00:371.08 1.03 0.00%
CLPS 2025-08-29 14:00:451.08 1.04 0.00%
CLPS 2025-08-29 16:00:451.06 1.05 1.92%
CLPS 2025-08-29 17:00:371.08 1.04 4.81%
CLPS 2025-08-29 21:00:450.00 0.00 4.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.