investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2024-12-09

CLOV 2024-12-09 03:02:500.00 0.00 -2.05%
CLOV 2024-12-09 06:03:383.52 3.36 -2.05%
CLOV 2024-12-09 09:02:473.52 3.34 0.00%
CLOV 2024-12-09 10:03:423.37 3.34 0.29%
CLOV 2024-12-09 12:03:513.30 3.29 -1.75%
CLOV 2024-12-09 13:02:433.30 3.29 -2.05%
CLOV 2024-12-09 14:03:513.29 3.28 -2.05%
CLOV 2024-12-09 15:02:503.32 3.31 -1.46%
CLOV 2024-12-09 16:03:523.33 3.32 -1.17%
CLOV 2024-12-09 17:02:473.30 3.29 -2.05%
CLOV 2024-12-09 18:03:503.29 3.27 -2.68%
CLOV 2024-12-09 19:02:533.29 3.28 -2.68%
CLOV 2024-12-09 20:03:513.29 3.27 -2.68%
2024-12-10

CLOV 2024-12-10 05:02:503.52 3.20 -2.68%
CLOV 2024-12-10 06:03:383.30 3.20 -2.68%
CLOV 2024-12-10 08:03:403.30 3.27 -0.60%
CLOV 2024-12-10 09:02:483.45 3.26 -0.60%
CLOV 2024-12-10 11:02:503.25 3.24 -1.49%
CLOV 2024-12-10 12:03:513.26 3.25 -1.19%
CLOV 2024-12-10 13:02:503.25 3.24 -1.49%
CLOV 2024-12-10 15:02:453.20 3.19 -3.27%
CLOV 2024-12-10 17:02:493.18 3.17 -3.87%
CLOV 2024-12-10 18:03:513.16 3.15 -4.24%
CLOV 2024-12-10 19:02:333.22 3.15 -5.15%
CLOV 2024-12-10 20:03:303.25 3.13 -4.85%
2024-12-11

CLOV 2024-12-11 06:03:413.45 2.89 0.00%
CLOV 2024-12-11 07:02:373.45 3.16 0.00%
CLOV 2024-12-11 08:03:343.39 2.87 0.00%
CLOV 2024-12-11 08:19:27
Clover Health: Balancing Innovation And Challenges
CLOV 2024-12-11 09:02:433.16 3.13 -0.30%
CLOV 2024-12-11 10:03:383.22 3.20 0.91%
CLOV 2024-12-11 11:02:353.14 3.13 -0.91%
CLOV 2024-12-11 12:03:273.12 3.11 -1.52%
CLOV 2024-12-11 13:02:303.18 3.17 0.00%
CLOV 2024-12-11 14:03:233.15 3.14 -0.61%
CLOV 2024-12-11 16:03:203.16 3.15 -0.61%
CLOV 2024-12-11 17:02:273.13 3.12 -1.21%
CLOV 2024-12-11 18:03:143.18 3.12 -1.58%
CLOV 2024-12-11 19:02:343.18 3.12 -0.95%
2024-12-12

CLOV 2024-12-12 06:06:193.40 3.11 -0.95%
CLOV 2024-12-12 07:02:283.40 2.85 -0.32%
CLOV 2024-12-12 08:03:383.40 3.12 1.58%
CLOV 2024-12-12 09:02:493.40 3.12 0.00%
CLOV 2024-12-12 10:03:343.40 3.11 0.00%
CLOV 2024-12-12 11:02:353.13 3.12 0.32%
CLOV 2024-12-12 12:03:213.12 3.11 0.00%
CLOV 2024-12-12 13:02:263.08 3.07 -1.26%
CLOV 2024-12-12 14:03:293.05 3.04 -2.52%
CLOV 2024-12-12 15:02:273.04 3.03 -2.52%
CLOV 2024-12-12 16:03:223.01 3.00 -3.47%
CLOV 2024-12-12 17:02:183.02 3.01 -3.47%
CLOV 2024-12-12 18:03:333.05 2.99 -3.85%
CLOV 2024-12-12 19:02:383.05 2.98 -4.17%
CLOV 2024-12-12 22:08:440.00 0.00 -4.17%
2024-12-13

CLOV 2024-12-13 06:03:453.08 2.80 -0.32%
CLOV 2024-12-13 07:02:323.00 2.97 -0.32%
CLOV 2024-12-13 08:03:313.00 2.98 -0.64%
CLOV 2024-12-13 09:02:433.00 2.97 -0.32%
CLOV 2024-12-13 11:02:333.01 3.00 0.32%
CLOV 2024-12-13 12:03:323.02 3.01 0.64%
CLOV 2024-12-13 13:02:243.04 3.03 1.28%
CLOV 2024-12-13 14:03:233.06 3.05 1.60%
CLOV 2024-12-13 15:02:263.05 3.04 1.28%
CLOV 2024-12-13 16:03:233.10 3.09 3.21%
CLOV 2024-12-13 17:02:193.11 3.10 3.21%
CLOV 2024-12-13 18:03:173.13 3.09 3.67%
2024-12-16

CLOV 2024-12-16 00:09:080.00 0.00 3.67%
CLOV 2024-12-16 06:03:283.33 3.03 0.00%
CLOV 2024-12-16 08:03:263.33 3.10 1.00%
CLOV 2024-12-16 09:02:383.14 3.10 0.00%
CLOV 2024-12-16 10:03:353.16 3.10 1.67%
CLOV 2024-12-16 11:02:493.14 3.13 0.33%
CLOV 2024-12-16 12:03:303.22 3.21 3.33%
CLOV 2024-12-16 13:02:243.21 3.20 3.33%
CLOV 2024-12-16 14:03:323.23 3.22 4.00%
CLOV 2024-12-16 15:02:293.19 3.18 2.67%
CLOV 2024-12-16 17:02:353.13 3.12 0.67%
CLOV 2024-12-16 18:03:383.20 3.11 0.32%
CLOV 2024-12-16 20:02:153.20 3.10 0.32%
2024-12-17

CLOV 2024-12-17 06:02:473.24 3.00 0.32%
CLOV 2024-12-17 07:05:393.22 3.00 0.32%
CLOV 2024-12-17 08:02:243.40 3.12 0.32%
CLOV 2024-12-17 09:05:163.21 3.15 2.89%
CLOV 2024-12-17 10:01:353.17 3.12 1.93%
CLOV 2024-12-17 11:02:093.16 3.15 0.96%
CLOV 2024-12-17 13:02:023.18 3.17 1.93%
CLOV 2024-12-17 14:01:343.22 3.21 2.89%
CLOV 2024-12-17 16:01:253.20 3.19 2.25%
CLOV 2024-12-17 17:01:573.17 3.16 1.61%
CLOV 2024-12-17 18:01:233.23 3.18 2.88%
CLOV 2024-12-17 19:02:063.28 3.20 4.81%
CLOV 2024-12-17 20:01:393.23 3.20 2.88%
2024-12-18

CLOV 2024-12-18 06:01:403.38 3.21 0.00%
CLOV 2024-12-18 08:03:033.38 3.22 0.32%
CLOV 2024-12-18 09:02:153.27 3.22 1.60%
CLOV 2024-12-18 11:02:063.31 3.30 3.21%
CLOV 2024-12-18 12:01:293.33 3.32 3.85%
CLOV 2024-12-18 13:01:503.30 3.29 2.56%
CLOV 2024-12-18 14:01:243.34 3.33 3.85%
CLOV 2024-12-18 15:02:013.38 3.37 5.45%
CLOV 2024-12-18 16:01:433.30 3.29 2.56%
CLOV 2024-12-18 17:02:103.15 3.14 -1.92%
CLOV 2024-12-18 18:01:272.99 2.98 -6.85%
CLOV 2024-12-18 19:02:113.00 2.99 -6.54%
CLOV 2024-12-18 21:02:233.07 2.99 -3.43%
CLOV 2024-12-18 22:02:423.00 2.99 -6.54%
2024-12-19

CLOV 2024-12-19 06:01:343.13 3.07 -0.62%
CLOV 2024-12-19 07:02:253.13 3.06 -0.62%
CLOV 2024-12-19 09:02:363.16 3.06 -1.25%
CLOV 2024-12-19 10:01:353.16 3.06 0.00%
CLOV 2024-12-19 11:02:203.18 3.17 0.62%
CLOV 2024-12-19 12:01:193.19 3.18 1.25%
CLOV 2024-12-19 14:01:223.16 3.15 0.00%
CLOV 2024-12-19 15:02:123.20 3.19 1.56%
CLOV 2024-12-19 16:01:143.20 3.19 1.25%
CLOV 2024-12-19 17:02:143.21 3.20 1.87%
CLOV 2024-12-19 18:01:173.20 3.17 1.27%
CLOV 2024-12-19 19:02:193.22 3.17 1.27%
CLOV 2024-12-19 20:01:253.22 3.15 1.27%
2024-12-20

CLOV 2024-12-20 06:01:213.20 3.00 0.00%
CLOV 2024-12-20 07:02:183.19 3.00 0.00%
CLOV 2024-12-20 08:01:213.10 3.00 -2.86%
CLOV 2024-12-20 09:02:413.16 3.10 -2.54%
CLOV 2024-12-20 10:01:303.20 3.12 -0.95%
CLOV 2024-12-20 11:02:183.19 3.18 0.00%
CLOV 2024-12-20 12:02:043.22 3.21 0.63%
CLOV 2024-12-20 13:02:313.25 3.24 1.90%
CLOV 2024-12-20 14:01:123.28 3.27 2.54%
CLOV 2024-12-20 15:02:133.27 3.26 2.54%
CLOV 2024-12-20 16:01:223.28 3.27 2.86%
CLOV 2024-12-20 17:02:103.24 3.23 1.27%
CLOV 2024-12-20 18:01:183.30 3.15 2.82%
CLOV 2024-12-20 19:02:213.26 3.15 1.25%
CLOV 2024-12-20 20:01:223.26 3.15 0.94%
2024-12-21

CLOV 2024-12-21 03:35:26
Recent Earnings Disappointment Could Be An Ideal Buying Opportunity For Clover Health
2024-12-23

CLOV 2024-12-23 00:07:010.00 0.00 0.94%
CLOV 2024-12-23 06:02:153.38 3.10 0.94%
CLOV 2024-12-23 08:02:213.25 3.22 0.00%
CLOV 2024-12-23 10:02:323.23 3.22 0.00%
CLOV 2024-12-23 11:01:293.22 3.21 -0.63%
CLOV 2024-12-23 15:01:253.28 3.27 1.25%
CLOV 2024-12-23 16:02:123.27 3.26 1.25%
CLOV 2024-12-23 17:01:273.28 3.27 1.25%
CLOV 2024-12-23 18:02:303.29 3.27 1.24%
CLOV 2024-12-23 19:01:253.28 3.24 1.24%
CLOV 2024-12-23 20:02:263.29 3.24 1.24%
2024-12-24

CLOV 2024-12-24 06:02:213.29 3.25 1.24%
CLOV 2024-12-24 08:02:173.29 3.21 1.24%
CLOV 2024-12-24 09:01:413.29 3.24 0.00%
CLOV 2024-12-24 10:02:273.29 3.24 -0.31%
CLOV 2024-12-24 11:01:213.23 3.22 -1.24%
CLOV 2024-12-24 12:02:223.21 3.20 -1.86%
CLOV 2024-12-24 14:02:273.19 3.18 -2.48%
CLOV 2024-12-24 15:01:263.22 3.20 0.31%
CLOV 2024-12-24 16:02:143.22 3.18 0.31%
CLOV 2024-12-24 17:01:193.22 3.20 0.31%
CLOV 2024-12-24 18:02:103.22 3.20 -2.14%
CLOV 2024-12-24 19:01:360.00 0.00 -2.14%
2024-12-26

CLOV 2024-12-26 06:02:183.21 3.11 -2.14%
CLOV 2024-12-26 07:01:333.21 3.11 -0.61%
CLOV 2024-12-26 09:01:423.21 3.11 0.31%
CLOV 2024-12-26 10:02:253.23 3.13 0.31%
CLOV 2024-12-26 11:01:333.22 3.21 0.61%
CLOV 2024-12-26 12:02:243.35 3.34 4.89%
CLOV 2024-12-26 13:01:273.37 3.36 5.50%
CLOV 2024-12-26 14:02:313.38 3.37 5.81%
CLOV 2024-12-26 15:01:253.33 3.32 4.28%
CLOV 2024-12-26 16:02:193.32 3.31 3.67%
CLOV 2024-12-26 17:01:243.31 3.30 3.67%
CLOV 2024-12-26 18:02:043.35 3.31 4.08%
CLOV 2024-12-26 19:01:233.35 3.28 3.76%
CLOV 2024-12-26 20:02:143.39 3.28 3.76%
2024-12-27

CLOV 2024-12-27 06:02:153.58 2.99 -0.94%
CLOV 2024-12-27 07:01:243.58 3.26 -0.63%
CLOV 2024-12-27 08:02:143.55 3.23 -1.57%
CLOV 2024-12-27 09:01:263.30 3.25 -1.88%
CLOV 2024-12-27 10:02:203.28 3.26 -1.57%
CLOV 2024-12-27 11:01:223.24 3.22 -2.51%
CLOV 2024-12-27 12:02:093.22 3.21 -3.13%
CLOV 2024-12-27 13:01:103.21 3.20 -3.13%
CLOV 2024-12-27 14:02:063.23 3.22 -2.51%
CLOV 2024-12-27 15:01:073.22 3.21 -3.13%
CLOV 2024-12-27 16:02:053.28 3.27 -0.94%
CLOV 2024-12-27 17:01:163.27 3.26 -1.25%
CLOV 2024-12-27 18:02:033.28 3.20 -0.91%
CLOV 2024-12-27 19:01:113.27 3.20 -1.51%
CLOV 2024-12-27 20:01:323.29 3.20 -1.51%
2024-12-30

CLOV 2024-12-30 00:05:430.00 0.00 -1.51%
CLOV 2024-12-30 06:01:093.30 3.27 1.21%
CLOV 2024-12-30 09:01:013.29 3.26 0.30%
CLOV 2024-12-30 10:01:233.25 3.21 -0.60%
CLOV 2024-12-30 11:01:163.15 3.14 -3.32%
CLOV 2024-12-30 12:01:273.12 3.11 -4.23%
CLOV 2024-12-30 13:01:003.16 3.15 -3.32%
CLOV 2024-12-30 14:01:183.17 3.16 -3.02%
CLOV 2024-12-30 15:00:593.19 3.18 -2.11%
CLOV 2024-12-30 16:01:233.20 3.19 -2.11%
CLOV 2024-12-30 18:01:183.21 3.17 -2.15%
2024-12-31

CLOV 2024-12-31 06:01:143.19 2.98 -2.15%
CLOV 2024-12-31 07:00:493.19 3.10 -2.15%
CLOV 2024-12-31 08:01:153.19 3.15 -1.23%
CLOV 2024-12-31 09:00:483.19 3.15 0.00%
CLOV 2024-12-31 11:00:503.23 3.22 0.92%
CLOV 2024-12-31 13:00:573.20 3.19 0.00%
CLOV 2024-12-31 14:01:163.15 3.14 -1.23%
CLOV 2024-12-31 16:01:123.12 3.11 -2.15%
CLOV 2024-12-31 17:00:523.14 3.13 -1.53%
CLOV 2024-12-31 18:01:103.15 3.09 -1.25%
CLOV 2024-12-31 19:01:053.15 3.11 -1.25%
CLOV 2024-12-31 20:01:223.19 3.09 -1.25%
2025-01-01

CLOV 2025-01-01 22:07:510.00 0.00 -1.25%
2025-01-02

CLOV 2025-01-02 06:01:153.41 2.92 -1.25%
CLOV 2025-01-02 07:01:033.41 2.92 -0.31%
CLOV 2025-01-02 08:01:123.29 3.15 -0.63%
CLOV 2025-01-02 09:01:043.24 3.13 1.57%
CLOV 2025-01-02 10:01:203.21 3.13 1.57%
CLOV 2025-01-02 11:01:063.20 3.19 1.25%
CLOV 2025-01-02 12:01:213.23 3.22 2.51%
CLOV 2025-01-02 13:01:003.22 3.21 1.88%
CLOV 2025-01-02 14:01:233.16 3.15 0.31%
CLOV 2025-01-02 15:01:003.12 3.11 -0.94%
CLOV 2025-01-02 16:01:213.13 3.12 -0.63%
CLOV 2025-01-02 17:01:023.14 3.13 -0.63%
CLOV 2025-01-02 18:01:203.16 3.11 -0.63%
CLOV 2025-01-02 21:00:573.21 3.11 0.32%
CLOV 2025-01-02 22:06:143.16 3.11 -0.63%
2025-01-03

CLOV 2025-01-03 06:01:093.48 2.98 -0.32%
CLOV 2025-01-03 07:00:553.48 3.12 -0.32%
CLOV 2025-01-03 09:00:523.43 3.12 0.00%
CLOV 2025-01-03 10:01:133.16 3.12 0.95%
CLOV 2025-01-03 11:00:523.18 3.17 1.59%
CLOV 2025-01-03 12:01:163.29 3.28 5.08%
CLOV 2025-01-03 13:00:543.28 3.27 4.44%
CLOV 2025-01-03 14:01:123.27 3.26 4.44%
CLOV 2025-01-03 15:00:523.29 3.28 5.08%
CLOV 2025-01-03 16:01:103.33 3.32 6.35%
CLOV 2025-01-03 17:00:533.29 3.28 5.08%
CLOV 2025-01-03 18:01:113.32 3.29 5.11%
2025-01-06

CLOV 2025-01-06 00:05:420.00 0.00 5.11%
CLOV 2025-01-06 06:01:123.55 3.00 0.32%
CLOV 2025-01-06 07:01:013.55 3.27 0.32%
CLOV 2025-01-06 08:01:153.55 3.29 0.32%
CLOV 2025-01-06 09:00:573.35 3.33 1.60%
CLOV 2025-01-06 10:01:183.34 3.27 1.60%
CLOV 2025-01-06 11:01:113.30 3.29 0.00%
CLOV 2025-01-06 12:01:213.37 3.36 2.56%
CLOV 2025-01-06 13:00:553.39 3.38 2.88%
CLOV 2025-01-06 15:01:003.40 3.39 3.51%
CLOV 2025-01-06 16:01:213.39 3.38 2.88%
CLOV 2025-01-06 18:01:143.40 3.35 3.04%
CLOV 2025-01-06 20:01:173.40 3.35 3.34%
2025-01-07

CLOV 2025-01-07 06:01:113.66 3.07 3.34%
CLOV 2025-01-07 07:00:543.66 3.35 3.34%
CLOV 2025-01-07 08:01:113.66 3.37 3.34%
CLOV 2025-01-07 09:00:523.40 3.34 -0.30%
CLOV 2025-01-07 10:01:113.40 3.35 -0.30%
CLOV 2025-01-07 11:01:003.44 3.43 1.82%
CLOV 2025-01-07 12:01:163.37 3.36 -0.30%
CLOV 2025-01-07 13:00:563.42 3.41 0.91%
CLOV 2025-01-07 14:01:183.58 3.57 6.08%
CLOV 2025-01-07 15:01:123.65 3.64 8.21%
CLOV 2025-01-07 16:01:193.66 3.65 8.21%
CLOV 2025-01-07 17:00:573.61 3.60 6.99%
CLOV 2025-01-07 18:01:173.62 3.60 6.51%
CLOV 2025-01-07 19:00:543.62 3.60 6.80%
CLOV 2025-01-07 20:01:133.62 3.60 6.51%
CLOV 2025-01-07 21:00:553.62 3.61 6.51%
CLOV 2025-01-07 22:06:113.62 3.60 6.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.