investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2026-05-14
CLOV 2026-05-14 08:03:493.65 3.54 0.30%
CLOV 2026-05-14 09:02:473.58 3.56 0.61%
CLOV 2026-05-14 10:04:003.65 3.64 3.35%
CLOV 2026-05-14 11:02:393.64 3.63 3.05%
CLOV 2026-05-14 13:03:543.46 3.45 -2.74%
CLOV 2026-05-14 14:02:493.47 3.46 -2.44%
CLOV 2026-05-14 15:04:013.48 3.47 -1.83%
CLOV 2026-05-14 16:02:353.52 3.47 -1.41%
CLOV 2026-05-14 17:03:563.53 3.41 -3.10%
CLOV 2026-05-14 18:02:373.52 3.45 -3.10%
CLOV 2026-05-14 19:03:473.52 3.41 -1.69%
CLOV 2026-05-14 20:02:390.00 0.00 -1.69%
2026-05-15
CLOV 2026-05-15 04:02:393.75 3.13 -1.69%
CLOV 2026-05-15 06:02:373.42 2.99 -3.94%
CLOV 2026-05-15 07:03:553.65 3.36 -3.94%
CLOV 2026-05-15 08:02:423.61 3.36 -2.25%
CLOV 2026-05-15 09:03:503.48 3.28 -1.69%
CLOV 2026-05-15 10:02:443.48 3.47 -0.56%
CLOV 2026-05-15 11:04:003.39 3.38 -2.82%
CLOV 2026-05-15 12:02:363.42 3.41 -1.97%
CLOV 2026-05-15 13:03:533.42 3.41 -2.25%
CLOV 2026-05-15 14:02:363.42 3.41 -1.97%
CLOV 2026-05-15 15:03:533.41 3.40 -2.25%
CLOV 2026-05-15 16:02:423.50 3.40 -0.57%
CLOV 2026-05-15 17:03:463.50 3.41 -1.43%
CLOV 2026-05-15 18:02:443.41 3.36 -2.29%
CLOV 2026-05-15 19:03:523.41 3.35 -2.29%
CLOV 2026-05-15 20:02:450.00 0.00 -2.29%
2026-05-18
CLOV 2026-05-18 04:03:573.74 3.08 -2.29%
CLOV 2026-05-18 05:02:513.40 3.08 -1.43%
CLOV 2026-05-18 06:04:023.39 3.08 -2.29%
CLOV 2026-05-18 07:02:383.39 3.35 -2.29%
CLOV 2026-05-18 08:03:583.70 3.25 -2.01%
CLOV 2026-05-18 08:32:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117026000128/0001801170-26-000128-index.htm
8-K - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer)
CLOV 2026-05-18 10:03:453.32 3.31 -4.01%
CLOV 2026-05-18 11:02:383.40 3.39 -2.01%
CLOV 2026-05-18 12:03:543.45 3.44 -0.57%
CLOV 2026-05-18 13:02:453.39 3.38 -2.29%
CLOV 2026-05-18 14:03:553.35 3.34 -3.44%
CLOV 2026-05-18 15:02:393.42 3.41 -1.72%
CLOV 2026-05-18 16:03:573.43 3.36 -2.31%
CLOV 2026-05-18 19:02:403.50 3.37 -2.31%
CLOV 2026-05-18 20:03:480.00 0.00 -2.31%
2026-05-19
CLOV 2026-05-19 04:04:063.77 3.09 0.29%
CLOV 2026-05-19 06:03:533.77 3.02 0.29%
CLOV 2026-05-19 07:02:423.75 3.34 2.59%
CLOV 2026-05-19 08:03:503.66 3.34 -1.15%
CLOV 2026-05-19 09:02:403.66 3.33 -1.15%
CLOV 2026-05-19 10:03:593.36 3.35 -0.86%
CLOV 2026-05-19 11:02:393.53 3.52 4.32%
CLOV 2026-05-19 13:02:403.57 3.56 4.90%
CLOV 2026-05-19 14:03:523.54 3.53 4.32%
CLOV 2026-05-19 15:02:373.52 3.50 3.75%
CLOV 2026-05-19 16:03:413.60 3.45 3.24%
CLOV 2026-05-19 17:02:473.49 3.45 3.24%
CLOV 2026-05-19 19:02:493.60 3.45 3.24%
CLOV 2026-05-19 20:03:520.00 0.00 3.24%
2026-05-20
CLOV 2026-05-20 03:56:52
Clover Health's Bullish Setup Still Looks Compelling
CLOV 2026-05-20 04:03:573.60 3.39 3.24%
CLOV 2026-05-20 05:02:433.60 3.40 3.24%
CLOV 2026-05-20 07:02:393.54 3.48 3.24%
CLOV 2026-05-20 08:03:483.60 3.50 0.59%
CLOV 2026-05-20 09:02:413.60 3.49 0.59%
CLOV 2026-05-20 10:03:473.54 3.53 1.47%
CLOV 2026-05-20 11:02:373.61 3.60 3.24%
CLOV 2026-05-20 12:03:533.57 3.56 2.36%
CLOV 2026-05-20 13:02:383.59 3.58 2.65%
CLOV 2026-05-20 14:03:483.58 3.57 2.65%
CLOV 2026-05-20 16:03:513.65 3.54 2.57%
CLOV 2026-05-20 17:02:443.59 3.54 2.57%
CLOV 2026-05-20 20:03:430.00 0.00 2.57%
2026-05-21
CLOV 2026-05-21 04:04:003.85 3.34 2.57%
CLOV 2026-05-21 05:02:443.85 3.49 2.57%
CLOV 2026-05-21 07:02:393.65 3.49 2.57%
CLOV 2026-05-21 10:03:553.57 3.56 -0.29%
CLOV 2026-05-21 11:02:403.63 3.62 1.43%
CLOV 2026-05-21 15:02:413.57 3.56 -0.29%
CLOV 2026-05-21 16:03:493.65 3.56 0.56%
CLOV 2026-05-21 17:02:453.60 3.56 0.56%
CLOV 2026-05-21 18:03:523.59 3.56 0.56%
CLOV 2026-05-21 19:02:443.60 3.56 0.00%
CLOV 2026-05-21 20:03:500.00 0.00 0.00%
2026-05-22
CLOV 2026-05-22 04:03:463.70 3.26 0.00%
CLOV 2026-05-22 05:02:553.64 3.26 0.00%
CLOV 2026-05-22 07:02:373.65 3.56 0.00%
CLOV 2026-05-22 08:04:003.64 3.56 0.00%
CLOV 2026-05-22 10:03:513.64 3.63 1.39%
CLOV 2026-05-22 11:02:353.63 3.62 0.84%
CLOV 2026-05-22 12:03:553.59 3.58 -0.28%
CLOV 2026-05-22 13:03:073.59 3.58 -0.56%
CLOV 2026-05-22 14:03:513.58 3.57 -0.56%
CLOV 2026-05-22 15:02:443.56 3.55 -1.11%
CLOV 2026-05-22 16:03:503.67 3.50 -2.22%
CLOV 2026-05-22 17:02:323.67 3.50 -1.11%
CLOV 2026-05-22 20:03:460.00 0.00 -1.11%
2026-05-26
CLOV 2026-05-26 04:03:493.70 3.26 -1.11%
CLOV 2026-05-26 05:02:373.70 3.57 -1.11%
CLOV 2026-05-26 06:03:443.70 3.26 1.39%
CLOV 2026-05-26 08:03:413.70 3.53 1.39%
CLOV 2026-05-26 09:02:423.66 3.53 0.28%
CLOV 2026-05-26 10:03:463.52 3.50 -0.56%
CLOV 2026-05-26 11:02:393.51 3.50 -0.83%
CLOV 2026-05-26 12:03:483.55 3.54 0.28%
CLOV 2026-05-26 14:03:523.64 3.63 2.78%
CLOV 2026-05-26 15:02:463.61 3.60 1.94%
CLOV 2026-05-26 16:03:373.66 3.45 1.97%
CLOV 2026-05-26 17:02:423.64 3.55 1.97%
CLOV 2026-05-26 18:03:423.66 3.55 1.97%
CLOV 2026-05-26 20:03:430.00 0.00 1.97%
2026-05-27
CLOV 2026-05-27 04:03:573.80 3.24 1.97%
CLOV 2026-05-27 05:02:473.63 3.24 -0.56%
CLOV 2026-05-27 06:04:123.61 3.60 -0.56%
CLOV 2026-05-27 07:02:423.63 3.50 0.00%
CLOV 2026-05-27 10:03:463.59 3.58 -0.56%
CLOV 2026-05-27 11:02:403.54 3.53 -1.69%
CLOV 2026-05-27 12:03:483.61 3.60 0.00%
CLOV 2026-05-27 13:02:393.58 3.57 -0.56%
CLOV 2026-05-27 14:03:433.57 3.56 -0.85%
CLOV 2026-05-27 15:02:423.56 3.55 -1.13%
CLOV 2026-05-27 16:03:583.64 3.57 -0.55%
CLOV 2026-05-27 17:02:363.64 3.56 -0.55%
CLOV 2026-05-27 18:04:123.62 3.60 0.55%
CLOV 2026-05-27 19:02:413.62 3.60 0.00%
CLOV 2026-05-27 20:03:440.00 0.00 0.00%
2026-05-28
CLOV 2026-05-28 04:04:083.92 3.55 0.00%
CLOV 2026-05-28 06:03:473.62 3.55 0.00%
CLOV 2026-05-28 07:02:463.60 3.55 0.00%
CLOV 2026-05-28 08:03:513.62 3.60 0.83%
CLOV 2026-05-28 09:02:423.68 3.29 2.77%
CLOV 2026-05-28 10:03:474.03 4.01 12.19%
CLOV 2026-05-28 11:02:464.04 4.03 12.74%
CLOV 2026-05-28 12:03:454.12 4.11 14.96%
CLOV 2026-05-28 13:02:424.22 4.21 17.45%
CLOV 2026-05-28 14:03:484.20 4.17 16.34%
CLOV 2026-05-28 15:02:574.21 4.20 17.45%
CLOV 2026-05-28 16:03:494.20 4.09 15.32%
CLOV 2026-05-28 17:02:384.20 4.09 15.88%
CLOV 2026-05-28 18:03:304.14 4.11 14.76%
CLOV 2026-05-28 19:02:334.14 4.11 15.04%
CLOV 2026-05-28 20:03:290.00 0.00 15.04%
2026-05-29
CLOV 2026-05-29 04:03:484.25 3.75 15.04%
CLOV 2026-05-29 05:02:384.25 4.11 15.04%
CLOV 2026-05-29 06:03:484.25 4.08 -2.23%
CLOV 2026-05-29 07:02:394.13 4.08 -2.23%
CLOV 2026-05-29 08:03:494.20 4.11 -1.11%
CLOV 2026-05-29 09:02:534.14 4.11 -1.11%
CLOV 2026-05-29 10:03:454.04 4.03 -3.62%
CLOV 2026-05-29 11:02:424.11 4.09 -2.23%
CLOV 2026-05-29 12:03:504.14 4.13 -1.11%
CLOV 2026-05-29 13:02:354.07 4.05 -2.79%
CLOV 2026-05-29 14:03:464.03 4.01 -4.18%
CLOV 2026-05-29 15:02:413.94 3.93 -6.41%
CLOV 2026-05-29 16:03:454.00 3.88 -4.55%
CLOV 2026-05-29 19:02:543.99 3.88 -4.55%
CLOV 2026-05-29 20:03:400.00 0.00 -4.55%
2026-06-01
CLOV 2026-06-01 04:04:014.33 3.59 -4.55%
CLOV 2026-06-01 05:02:393.99 3.94 -4.55%
CLOV 2026-06-01 06:03:533.99 3.96 0.00%
CLOV 2026-06-01 08:03:554.00 3.95 0.00%
CLOV 2026-06-01 09:02:454.00 3.98 0.48%
CLOV 2026-06-01 10:03:494.04 4.03 1.67%
CLOV 2026-06-01 11:02:374.02 4.00 1.20%
CLOV 2026-06-01 12:03:503.97 3.96 0.00%
CLOV 2026-06-01 13:03:083.98 3.97 0.00%
CLOV 2026-06-01 14:03:513.96 3.95 -0.48%
CLOV 2026-06-01 15:02:433.94 3.93 -0.96%
CLOV 2026-06-01 16:03:563.99 3.90 -1.01%
CLOV 2026-06-01 17:02:393.98 3.90 -1.01%
CLOV 2026-06-01 18:03:403.95 3.91 -1.01%
CLOV 2026-06-01 20:03:460.00 0.00 -0.50%
2026-06-02
CLOV 2026-06-02 04:03:534.20 3.84 -1.01%
CLOV 2026-06-02 05:02:474.20 3.85 -1.51%
CLOV 2026-06-02 06:03:533.90 3.85 -1.51%
CLOV 2026-06-02 08:03:494.08 3.87 -1.01%
CLOV 2026-06-02 09:02:354.08 3.86 -1.01%
CLOV 2026-06-02 10:03:483.86 3.85 -1.51%
CLOV 2026-06-02 11:02:393.85 3.84 -1.51%
CLOV 2026-06-02 12:03:553.87 3.86 -1.01%
CLOV 2026-06-02 13:02:373.82 3.81 -2.26%
CLOV 2026-06-02 15:02:493.79 3.78 -3.02%
CLOV 2026-06-02 16:03:563.90 3.68 -4.59%
CLOV 2026-06-02 17:02:373.72 3.68 -5.36%
CLOV 2026-06-02 18:03:473.90 3.72 -4.85%
CLOV 2026-06-02 19:02:313.97 3.72 -4.85%
CLOV 2026-06-02 20:03:460.00 0.00 -4.85%
2026-06-03
CLOV 2026-06-03 04:03:544.04 3.37 -0.51%
CLOV 2026-06-03 06:03:513.71 3.53 -0.51%
CLOV 2026-06-03 07:06:144.02 3.69 -1.02%
CLOV 2026-06-03 08:03:483.90 3.70 -1.02%
CLOV 2026-06-03 09:02:433.75 3.70 -1.02%
CLOV 2026-06-03 10:03:483.63 3.62 -2.55%
CLOV 2026-06-03 12:03:483.66 3.65 -1.53%
CLOV 2026-06-03 13:02:393.65 3.64 -2.04%
CLOV 2026-06-03 14:03:463.66 3.65 -2.04%
CLOV 2026-06-03 15:02:423.66 3.65 -1.53%
CLOV 2026-06-03 16:03:463.67 3.60 -2.14%
CLOV 2026-06-03 17:02:433.66 3.62 -2.68%
CLOV 2026-06-03 18:03:473.66 3.60 -2.68%
CLOV 2026-06-03 19:02:363.67 3.60 -2.68%
CLOV 2026-06-03 20:03:480.00 0.00 -2.68%
2026-06-04
CLOV 2026-06-04 04:03:543.65 3.60 -2.68%
CLOV 2026-06-04 05:02:403.73 3.58 -1.07%
CLOV 2026-06-04 06:03:533.73 3.32 -1.07%
CLOV 2026-06-04 07:02:333.73 3.31 -2.14%
CLOV 2026-06-04 08:03:523.60 3.58 -1.07%
CLOV 2026-06-04 09:02:423.61 3.58 -1.07%
CLOV 2026-06-04 10:03:543.95 3.94 8.31%
CLOV 2026-06-04 11:02:393.96 3.95 8.58%
CLOV 2026-06-04 12:03:493.97 3.96 8.85%
CLOV 2026-06-04 13:02:283.95 3.94 8.31%
CLOV 2026-06-04 14:03:523.97 3.96 8.85%
CLOV 2026-06-04 15:02:404.00 3.99 9.65%
CLOV 2026-06-04 16:03:484.05 3.91 9.59%
CLOV 2026-06-04 17:02:344.05 3.92 9.59%
CLOV 2026-06-04 18:03:384.02 3.92 8.77%
CLOV 2026-06-04 19:02:374.02 3.92 9.04%
CLOV 2026-06-04 20:04:100.00 0.00 9.04%
2026-06-05
CLOV 2026-06-05 04:03:394.30 3.57 9.04%
CLOV 2026-06-05 05:02:424.20 3.82 9.04%
CLOV 2026-06-05 07:02:373.97 3.95 9.04%
CLOV 2026-06-05 08:03:453.97 3.62 -0.55%
CLOV 2026-06-05 09:02:423.97 3.26 -0.82%
CLOV 2026-06-05 10:03:463.90 3.89 -2.47%
CLOV 2026-06-05 11:02:503.87 3.86 -3.29%
CLOV 2026-06-05 12:04:283.85 3.84 -3.84%
CLOV 2026-06-05 13:02:423.84 3.83 -4.11%
CLOV 2026-06-05 14:03:573.85 3.84 -3.84%
CLOV 2026-06-05 16:03:473.85 3.80 -4.01%
CLOV 2026-06-05 17:02:383.93 3.81 -4.01%
CLOV 2026-06-05 18:03:464.05 3.79 -4.51%
CLOV 2026-06-05 19:02:514.08 3.79 -4.51%
CLOV 2026-06-05 20:03:400.00 0.00 -4.51%
2026-06-08
CLOV 2026-06-08 04:03:524.34 3.47 -4.51%
CLOV 2026-06-08 05:02:414.32 3.47 -4.51%
CLOV 2026-06-08 07:02:343.84 3.75 0.00%
CLOV 2026-06-08 08:03:523.84 3.74 0.00%
CLOV 2026-06-08 10:03:513.88 3.87 1.25%
CLOV 2026-06-08 12:03:483.95 3.94 3.26%
CLOV 2026-06-08 13:02:383.89 3.88 1.75%
CLOV 2026-06-08 14:03:473.93 3.92 2.76%
CLOV 2026-06-08 15:02:403.92 3.91 2.26%
CLOV 2026-06-08 16:03:583.98 3.89 2.35%
CLOV 2026-06-08 18:03:413.92 3.89 2.35%
CLOV 2026-06-08 20:03:430.00 0.00 2.35%
2026-06-09
CLOV 2026-06-09 04:03:524.34 3.56 2.35%
CLOV 2026-06-09 05:02:404.28 3.56 2.35%
CLOV 2026-06-09 06:03:474.00 3.56 2.35%
CLOV 2026-06-09 07:02:393.92 3.90 2.35%
CLOV 2026-06-09 08:03:513.98 3.90 2.35%
CLOV 2026-06-09 10:03:484.24 4.23 8.62%
CLOV 2026-06-09 11:02:364.29 4.28 9.66%
CLOV 2026-06-09 12:03:534.18 4.17 6.53%
CLOV 2026-06-09 13:02:374.35 4.34 10.97%
CLOV 2026-06-09 14:03:534.36 4.34 11.75%
CLOV 2026-06-09 15:02:394.32 4.30 10.70%
CLOV 2026-06-09 16:03:494.27 4.25 9.18%
CLOV 2026-06-09 17:02:364.35 4.26 9.44%
CLOV 2026-06-09 18:04:564.35 4.25 9.18%
CLOV 2026-06-09 19:02:304.32 4.25 8.67%
CLOV 2026-06-09 20:03:400.00 0.00 10.20%
2026-06-10
CLOV 2026-06-10 04:03:474.45 4.20 -0.77%
CLOV 2026-06-10 05:02:400.00 0.00 10.20%
CLOV 2026-06-10 06:03:484.28 0.00 10.20%
CLOV 2026-06-10 07:02:354.28 4.20 -0.26%
CLOV 2026-06-10 08:03:454.28 4.20 -0.77%
CLOV 2026-06-10 08:31:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117026000137/0001801170-26-000137-index.htm
8-K - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer)
CLOV 2026-06-10 09:02:384.79 4.59 8.42%
CLOV 2026-06-10 10:03:454.97 4.96 17.09%
CLOV 2026-06-10 11:02:354.88 4.87 15.05%
CLOV 2026-06-10 12:03:485.09 5.08 20.41%
CLOV 2026-06-10 13:02:374.91 4.90 16.07%
CLOV 2026-06-10 14:03:544.84 4.83 14.03%
CLOV 2026-06-10 15:02:424.76 4.75 11.99%
CLOV 2026-06-10 16:03:484.99 4.71 13.75%
CLOV 2026-06-10 17:02:314.89 4.84 13.75%
CLOV 2026-06-10 18:03:434.90 4.84 14.45%
CLOV 2026-06-10 19:02:324.99 4.80 14.45%
CLOV 2026-06-10 20:03:500.00 0.00 13.75%
2026-06-11
CLOV 2026-06-11 04:03:485.30 5.23 8.39%
CLOV 2026-06-11 05:02:365.20 5.12 6.29%
CLOV 2026-06-11 06:03:465.25 5.14 7.69%
CLOV 2026-06-11 07:02:345.18 5.09 5.13%
CLOV 2026-06-11 08:03:445.03 5.00 3.26%
CLOV 2026-06-11 09:02:385.07 5.00 4.43%
CLOV 2026-06-11 10:03:464.99 4.98 2.56%
CLOV 2026-06-11 11:02:374.89 4.88 0.00%
CLOV 2026-06-11 12:03:464.95 4.94 1.63%
CLOV 2026-06-11 13:02:354.81 4.80 -1.63%
CLOV 2026-06-11 14:03:534.82 4.80 -1.40%
CLOV 2026-06-11 15:02:424.90 4.88 0.47%
CLOV 2026-06-11 16:03:525.00 4.84 0.41%
CLOV 2026-06-11 17:02:484.91 4.84 0.41%
CLOV 2026-06-11 18:03:454.91 4.84 0.00%
CLOV 2026-06-11 19:02:384.91 4.88 0.41%
CLOV 2026-06-11 20:03:480.00 0.00 0.41%
2026-06-12
CLOV 2026-06-12 04:04:085.39 4.84 0.41%
CLOV 2026-06-12 05:02:364.95 4.84 1.02%
CLOV 2026-06-12 06:04:005.28 4.90 0.20%
CLOV 2026-06-12 07:02:355.01 4.84 0.00%
CLOV 2026-06-12 09:02:435.01 4.80 -1.23%
CLOV 2026-06-12 10:03:474.76 4.75 -2.86%
CLOV 2026-06-12 11:02:424.74 4.71 -3.27%
CLOV 2026-06-12 12:03:564.64 4.63 -5.52%
CLOV 2026-06-12 13:02:374.65 4.63 -5.11%
CLOV 2026-06-12 14:03:474.58 4.57 -6.54%
CLOV 2026-06-12 15:02:364.62 4.61 -5.73%
CLOV 2026-06-12 16:03:454.72 4.59 -3.27%
CLOV 2026-06-12 17:02:374.82 4.67 -3.06%
CLOV 2026-06-12 19:02:384.80 4.67 -3.06%
CLOV 2026-06-12 20:03:450.00 0.00 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.