investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2024-03-25
CLOV 2024-03-25 00:11:270.00 0.00 -4.65%
CLOV 2024-03-25 04:01:470.83 0.80 -4.65%
CLOV 2024-03-25 06:01:570.83 0.81 -4.65%
CLOV 2024-03-25 07:01:460.84 0.81 -4.65%
CLOV 2024-03-25 08:01:460.84 0.82 -4.65%
CLOV 2024-03-25 10:02:070.82 0.82 0.00%
CLOV 2024-03-25 11:01:320.80 0.79 -3.49%
CLOV 2024-03-25 12:01:580.80 0.79 -2.33%
CLOV 2024-03-25 13:01:420.79 0.79 -3.49%
CLOV 2024-03-25 14:01:570.80 0.80 -2.33%
CLOV 2024-03-25 15:01:430.81 0.80 -2.33%
CLOV 2024-03-25 16:01:440.81 0.79 -3.49%
CLOV 2024-03-25 17:01:250.81 0.79 -3.66%
CLOV 2024-03-25 18:01:180.81 0.80 -2.44%
CLOV 2024-03-25 20:01:520.00 0.00 -2.44%
2024-03-26
CLOV 2024-03-26 04:01:370.81 0.79 -2.44%
CLOV 2024-03-26 09:01:250.81 0.80 1.22%
CLOV 2024-03-26 10:01:510.80 0.79 1.22%
CLOV 2024-03-26 11:01:290.79 0.79 0.00%
CLOV 2024-03-26 14:01:550.80 0.80 1.22%
CLOV 2024-03-26 16:01:450.80 0.79 -1.22%
CLOV 2024-03-26 17:01:210.80 0.79 -1.27%
CLOV 2024-03-26 18:01:180.80 0.78 0.00%
CLOV 2024-03-26 20:01:460.00 0.00 0.00%
2024-03-27
CLOV 2024-03-27 04:01:350.99 0.00 0.00%
CLOV 2024-03-27 05:01:210.83 0.76 0.00%
CLOV 2024-03-27 06:01:480.83 0.78 0.00%
CLOV 2024-03-27 07:01:310.80 0.78 0.00%
CLOV 2024-03-27 08:01:480.81 0.78 0.00%
CLOV 2024-03-27 09:01:370.80 0.78 0.00%
CLOV 2024-03-27 10:01:480.79 0.79 1.27%
CLOV 2024-03-27 12:02:040.80 0.80 2.53%
CLOV 2024-03-27 16:01:170.81 0.79 1.27%
CLOV 2024-03-27 17:01:030.81 0.79 1.28%
CLOV 2024-03-27 20:01:490.00 0.00 1.28%
2024-03-28
CLOV 2024-03-28 04:01:510.95 0.09 1.28%
CLOV 2024-03-28 05:01:270.88 0.79 1.28%
CLOV 2024-03-28 07:01:260.85 0.79 1.28%
CLOV 2024-03-28 08:01:570.81 0.79 1.28%
CLOV 2024-03-28 10:01:350.81 0.81 2.56%
CLOV 2024-03-28 11:01:350.79 0.79 0.00%
CLOV 2024-03-28 12:02:000.81 0.80 1.28%
CLOV 2024-03-28 13:01:230.80 0.80 1.28%
CLOV 2024-03-28 14:01:390.79 0.79 0.00%
CLOV 2024-03-28 16:01:410.80 0.78 0.00%
CLOV 2024-03-28 17:01:280.80 0.78 -1.27%
CLOV 2024-03-28 20:01:250.00 0.00 0.00%
2024-04-01
CLOV 2024-04-01 04:01:550.80 0.75 0.00%
CLOV 2024-04-01 05:01:460.81 0.78 0.00%
CLOV 2024-04-01 06:01:420.81 0.73 0.00%
CLOV 2024-04-01 07:01:240.80 0.78 0.00%
CLOV 2024-04-01 09:01:390.80 0.79 2.53%
CLOV 2024-04-01 10:01:390.76 0.76 -3.80%
CLOV 2024-04-01 11:01:330.75 0.75 -5.06%
CLOV 2024-04-01 14:01:570.76 0.76 -3.80%
CLOV 2024-04-01 15:01:210.77 0.77 -2.53%
CLOV 2024-04-01 16:01:460.77 0.76 -2.53%
CLOV 2024-04-01 18:01:450.78 0.76 -1.27%
CLOV 2024-04-01 20:01:370.00 0.00 -1.27%
2024-04-02
CLOV 2024-04-02 04:01:551.20 0.00 -1.27%
CLOV 2024-04-02 05:01:190.88 0.69 -1.27%
CLOV 2024-04-02 06:02:060.88 0.75 -1.27%
CLOV 2024-04-02 07:01:230.79 0.76 -1.27%
CLOV 2024-04-02 09:01:210.78 0.75 -1.27%
CLOV 2024-04-02 10:01:590.73 0.73 -5.06%
CLOV 2024-04-02 12:01:500.74 0.74 -3.80%
CLOV 2024-04-02 14:01:460.73 0.73 -5.06%
CLOV 2024-04-02 16:01:580.75 0.73 -3.80%
CLOV 2024-04-02 17:01:330.75 0.74 -3.90%
CLOV 2024-04-02 18:01:400.75 0.73 -3.90%
CLOV 2024-04-02 20:01:490.00 0.00 -3.90%
2024-04-03
CLOV 2024-04-03 04:01:340.89 0.72 -3.90%
CLOV 2024-04-03 05:01:200.79 0.72 -3.90%
CLOV 2024-04-03 07:01:310.76 0.73 -3.90%
CLOV 2024-04-03 08:01:540.75 0.73 -3.90%
CLOV 2024-04-03 09:01:210.79 0.72 -3.90%
CLOV 2024-04-03 10:01:460.72 0.72 -2.60%
CLOV 2024-04-03 11:01:350.74 0.74 0.00%
CLOV 2024-04-03 14:01:440.75 0.75 1.30%
CLOV 2024-04-03 16:01:440.76 0.75 2.60%
CLOV 2024-04-03 17:01:270.76 0.74 2.70%
CLOV 2024-04-03 20:01:410.00 0.00 2.70%
2024-04-04
CLOV 2024-04-04 04:01:530.89 0.00 2.70%
CLOV 2024-04-04 05:01:250.76 0.67 2.70%
CLOV 2024-04-04 07:01:400.77 0.75 2.70%
CLOV 2024-04-04 09:01:390.77 0.76 2.70%
CLOV 2024-04-04 10:01:550.75 0.75 -1.35%
CLOV 2024-04-04 12:01:480.76 0.76 0.00%
CLOV 2024-04-04 13:01:300.77 0.77 1.35%
CLOV 2024-04-04 15:01:400.75 0.75 -1.35%
CLOV 2024-04-04 16:02:040.78 0.76 0.00%
CLOV 2024-04-04 16:33:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117024000082/0001801170-24-000082-index.htm
8-K - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer)
CLOV 2024-04-04 20:01:510.00 0.00 0.00%
2024-04-05
CLOV 2024-04-05 04:01:481.00 0.00 0.00%
CLOV 2024-04-05 05:01:320.78 0.74 0.00%
CLOV 2024-04-05 07:01:310.78 0.75 0.00%
CLOV 2024-04-05 09:01:300.77 0.75 0.00%
CLOV 2024-04-05 10:01:550.74 0.74 -2.63%
CLOV 2024-04-05 11:01:370.73 0.73 -3.95%
CLOV 2024-04-05 13:01:260.75 0.74 -2.63%
CLOV 2024-04-05 14:01:520.73 0.73 -3.95%
CLOV 2024-04-05 16:01:580.73 0.72 -3.95%
CLOV 2024-04-05 16:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117024000085/0001801170-24-000085-index.htm
8-K - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer)
CLOV 2024-04-05 17:01:250.75 0.72 -3.95%
CLOV 2024-04-05 20:01:430.00 0.00 -3.95%
2024-04-08
CLOV 2024-04-08 04:01:590.89 0.00 -1.32%
CLOV 2024-04-08 05:01:420.73 0.73 0.00%
CLOV 2024-04-08 07:01:310.80 0.73 0.00%
CLOV 2024-04-08 09:02:100.89 0.73 0.00%
CLOV 2024-04-08 10:01:590.73 0.73 0.00%
CLOV 2024-04-08 12:02:000.72 0.72 -1.32%
CLOV 2024-04-08 13:01:210.74 0.73 1.32%
CLOV 2024-04-08 14:01:490.73 0.73 0.00%
CLOV 2024-04-08 16:02:010.75 0.73 0.00%
CLOV 2024-04-08 20:01:470.00 0.00 0.00%
2024-04-09
CLOV 2024-04-09 04:02:001.10 0.70 0.00%
CLOV 2024-04-09 05:01:330.88 0.70 0.00%
CLOV 2024-04-09 06:01:420.87 0.71 0.00%
CLOV 2024-04-09 07:01:450.81 0.71 0.00%
CLOV 2024-04-09 08:02:000.73 0.71 0.00%
CLOV 2024-04-09 10:01:410.74 0.74 1.37%
CLOV 2024-04-09 12:01:460.73 0.73 0.00%
CLOV 2024-04-09 16:02:090.74 0.73 1.37%
CLOV 2024-04-09 20:01:400.00 0.00 1.37%
2024-04-10
CLOV 2024-04-10 04:02:040.81 0.00 1.37%
CLOV 2024-04-10 05:01:260.81 0.66 1.37%
CLOV 2024-04-10 06:02:130.81 0.71 1.37%
CLOV 2024-04-10 07:01:290.79 0.73 1.37%
CLOV 2024-04-10 09:01:250.74 0.72 1.37%
CLOV 2024-04-10 10:01:560.72 0.72 -2.74%
CLOV 2024-04-10 12:01:360.73 0.73 -1.37%
CLOV 2024-04-10 15:01:210.72 0.72 -2.74%
CLOV 2024-04-10 16:01:540.74 0.72 -1.37%
CLOV 2024-04-10 17:01:240.74 0.72 -1.35%
CLOV 2024-04-10 20:01:440.00 0.00 -1.35%
2024-04-11
CLOV 2024-04-11 04:02:030.80 0.70 -1.35%
CLOV 2024-04-11 07:01:270.79 0.71 -1.35%
CLOV 2024-04-11 08:01:560.79 0.72 -1.35%
CLOV 2024-04-11 09:01:240.80 0.72 -1.35%
CLOV 2024-04-11 10:01:480.71 0.71 -2.70%
CLOV 2024-04-11 12:01:510.72 0.71 -1.35%
CLOV 2024-04-11 14:01:460.72 0.72 -1.35%
CLOV 2024-04-11 16:01:370.73 0.71 -2.70%
CLOV 2024-04-11 17:01:320.72 0.72 -2.74%
CLOV 2024-04-11 18:01:460.72 0.71 -1.37%
CLOV 2024-04-11 20:01:560.00 0.00 -2.74%
2024-04-12
CLOV 2024-04-12 04:01:590.80 0.70 -2.74%
CLOV 2024-04-12 06:01:450.80 0.71 -2.74%
CLOV 2024-04-12 07:01:300.79 0.70 -2.74%
CLOV 2024-04-12 08:01:190.78 0.70 -2.74%
CLOV 2024-04-12 09:01:030.72 0.71 -2.74%
CLOV 2024-04-12 10:02:060.69 0.69 -2.74%
CLOV 2024-04-12 12:01:290.68 0.68 -4.11%
CLOV 2024-04-12 13:01:170.69 0.68 -4.11%
CLOV 2024-04-12 14:01:420.69 0.69 -2.74%
CLOV 2024-04-12 15:01:220.68 0.68 -4.11%
CLOV 2024-04-12 16:02:010.70 0.67 -5.48%
CLOV 2024-04-12 17:01:380.70 0.67 -2.82%
CLOV 2024-04-12 20:01:440.00 0.00 -2.82%
2024-04-15
CLOV 2024-04-15 04:01:500.67 0.60 -2.82%
CLOV 2024-04-15 05:01:220.67 0.61 0.00%
CLOV 2024-04-15 06:01:570.72 0.62 1.41%
CLOV 2024-04-15 07:01:250.77 0.62 1.41%
CLOV 2024-04-15 08:01:420.77 0.68 4.23%
CLOV 2024-04-15 09:01:150.68 0.68 1.41%
CLOV 2024-04-15 10:01:550.66 0.65 -2.82%
CLOV 2024-04-15 11:01:340.64 0.64 -4.23%
CLOV 2024-04-15 12:02:000.65 0.65 -2.82%
CLOV 2024-04-15 14:01:430.63 0.63 -5.63%
CLOV 2024-04-15 15:01:300.64 0.63 -5.63%
CLOV 2024-04-15 16:01:450.68 0.63 -4.23%
CLOV 2024-04-15 17:01:170.68 0.63 -2.99%
CLOV 2024-04-15 18:01:380.68 0.63 -4.48%
CLOV 2024-04-15 20:01:480.00 0.00 -4.48%
2024-04-16
CLOV 2024-04-16 04:01:411.00 0.00 -4.48%
CLOV 2024-04-16 05:01:210.69 0.57 -4.48%
CLOV 2024-04-16 06:01:450.72 0.57 -4.48%
CLOV 2024-04-16 07:01:240.71 0.58 -4.48%
CLOV 2024-04-16 08:01:410.71 0.63 -4.48%
CLOV 2024-04-16 09:01:170.69 0.63 -4.48%
CLOV 2024-04-16 10:01:430.62 0.62 -2.99%
CLOV 2024-04-16 14:01:450.63 0.63 -1.49%
CLOV 2024-04-16 16:01:490.65 0.62 -1.49%
CLOV 2024-04-16 17:01:330.69 0.62 0.00%
CLOV 2024-04-16 18:01:450.72 0.62 0.00%
CLOV 2024-04-16 19:01:420.68 0.62 0.00%
CLOV 2024-04-16 20:01:520.00 0.00 -1.56%
2024-04-17
CLOV 2024-04-17 04:02:050.81 0.00 -1.56%
CLOV 2024-04-17 05:01:310.77 0.56 -1.56%
CLOV 2024-04-17 06:01:490.77 0.61 -1.56%
CLOV 2024-04-17 07:01:290.69 0.63 -1.56%
CLOV 2024-04-17 08:01:350.63 0.63 1.56%
CLOV 2024-04-17 10:01:570.64 0.64 3.13%
CLOV 2024-04-17 11:01:210.63 0.63 1.56%
CLOV 2024-04-17 13:01:270.65 0.64 3.13%
CLOV 2024-04-17 14:01:540.64 0.64 3.13%
CLOV 2024-04-17 16:01:550.65 0.62 -1.56%
CLOV 2024-04-17 17:01:370.63 0.62 -1.59%
CLOV 2024-04-17 18:01:300.65 0.62 -1.59%
CLOV 2024-04-17 19:01:310.65 0.63 -1.59%
CLOV 2024-04-17 20:01:450.00 0.00 1.59%
2024-04-18
CLOV 2024-04-18 04:01:450.89 0.00 1.59%
CLOV 2024-04-18 05:01:230.74 0.57 1.59%
CLOV 2024-04-18 06:01:400.65 0.57 1.59%
CLOV 2024-04-18 08:01:570.65 0.62 1.59%
CLOV 2024-04-18 09:01:290.64 0.63 1.59%
CLOV 2024-04-18 10:01:510.63 0.63 1.59%
CLOV 2024-04-18 11:01:180.64 0.64 3.17%
CLOV 2024-04-18 13:01:440.63 0.63 1.59%
CLOV 2024-04-18 14:01:510.62 0.62 0.00%
CLOV 2024-04-18 16:01:450.63 0.63 1.59%
CLOV 2024-04-18 17:01:270.63 0.63 1.61%
CLOV 2024-04-18 19:01:320.65 0.63 1.61%
CLOV 2024-04-18 20:01:540.00 0.00 1.61%
2024-04-19
CLOV 2024-04-19 04:01:420.89 0.00 1.61%
CLOV 2024-04-19 05:01:200.74 0.58 1.61%
CLOV 2024-04-19 06:02:010.69 0.57 1.61%
CLOV 2024-04-19 07:01:450.69 0.56 1.61%
CLOV 2024-04-19 08:01:440.69 0.57 1.61%
CLOV 2024-04-19 09:01:280.70 0.63 1.61%
CLOV 2024-04-19 10:02:080.63 0.63 0.00%
CLOV 2024-04-19 11:01:310.62 0.62 -1.61%
CLOV 2024-04-19 12:01:490.63 0.63 0.00%
CLOV 2024-04-19 14:01:490.62 0.62 -1.61%
CLOV 2024-04-19 16:02:000.64 0.63 0.00%
CLOV 2024-04-19 20:01:490.00 0.00 0.00%
2024-04-22
CLOV 2024-04-22 06:02:020.76 0.62 0.00%
CLOV 2024-04-22 07:01:130.69 0.62 0.00%
CLOV 2024-04-22 08:02:230.71 0.62 0.00%
CLOV 2024-04-22 09:01:220.78 0.62 0.00%
CLOV 2024-04-22 10:01:500.63 0.63 -1.59%
CLOV 2024-04-22 11:01:290.61 0.61 -4.76%
CLOV 2024-04-22 12:01:540.62 0.61 -4.76%
CLOV 2024-04-22 13:01:290.62 0.62 -3.17%
CLOV 2024-04-22 14:01:500.63 0.63 -1.59%
CLOV 2024-04-22 15:01:350.62 0.62 -3.17%
CLOV 2024-04-22 16:01:550.64 0.62 -3.17%
CLOV 2024-04-22 16:06:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117024000089/0001801170-24-000089-index.htm
8-K - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer)
CLOV 2024-04-22 17:01:240.64 0.62 -3.13%
CLOV 2024-04-22 20:01:460.00 0.00 -3.13%
2024-04-23
CLOV 2024-04-23 05:01:170.77 0.62 -3.13%
CLOV 2024-04-23 07:01:270.69 0.62 -3.13%
CLOV 2024-04-23 09:01:180.68 0.62 -3.13%
CLOV 2024-04-23 10:01:420.64 0.63 1.56%
CLOV 2024-04-23 11:01:340.63 0.63 1.56%
CLOV 2024-04-23 12:01:500.62 0.62 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.