2025-10-16
|
| CLOV | 2025-10-16 18:04:53 | | 2.73 | 2.69 | -3.21% |
| CLOV | 2025-10-16 20:03:55 | | 0.00 | 0.00 | -3.21% |
2025-10-17
|
| CLOV | 2025-10-17 04:03:59 | | 0.00 | 2.70 | -3.21% |
| CLOV | 2025-10-17 05:02:57 | | 2.65 | 2.63 | -2.14% |
| CLOV | 2025-10-17 06:03:56 | | 2.67 | 2.65 | -1.79% |
| CLOV | 2025-10-17 07:02:59 | | 2.69 | 2.66 | -0.36% |
| CLOV | 2025-10-17 08:03:54 | | 2.66 | 2.65 | -1.43% |
| CLOV | 2025-10-17 09:02:46 | | 2.68 | 2.66 | -1.43% |
| CLOV | 2025-10-17 10:03:51 | | 2.70 | 2.69 | 0.00% |
| CLOV | 2025-10-17 11:02:47 | | 2.71 | 2.70 | 0.00% |
| CLOV | 2025-10-17 12:03:49 | | 2.69 | 2.68 | -0.36% |
| CLOV | 2025-10-17 13:02:48 | | 2.67 | 2.66 | -1.07% |
| CLOV | 2025-10-17 14:03:52 | | 2.69 | 2.68 | -0.36% |
| CLOV | 2025-10-17 15:02:52 | | 2.71 | 2.70 | 0.36% |
| CLOV | 2025-10-17 16:03:48 | | 2.72 | 2.70 | 0.36% |
| CLOV | 2025-10-17 17:02:50 | | 2.72 | 2.71 | 0.37% |
| CLOV | 2025-10-17 20:03:51 | | 0.00 | 0.00 | 0.00% |
2025-10-20
|
| CLOV | 2025-10-20 05:02:49 | | 0.00 | 0.00 | 0.74% |
| CLOV | 2025-10-20 06:03:54 | | 2.72 | 2.70 | 0.74% |
| CLOV | 2025-10-20 08:03:54 | | 2.72 | 2.70 | 0.00% |
| CLOV | 2025-10-20 10:03:53 | | 2.77 | 2.76 | 2.59% |
| CLOV | 2025-10-20 11:02:48 | | 2.87 | 2.86 | 6.30% |
| CLOV | 2025-10-20 12:03:58 | | 2.86 | 2.85 | 5.56% |
| CLOV | 2025-10-20 13:02:53 | | 2.88 | 2.87 | 6.30% |
| CLOV | 2025-10-20 14:04:00 | | 2.87 | 2.86 | 6.30% |
| CLOV | 2025-10-20 15:02:53 | | 2.85 | 2.84 | 5.56% |
| CLOV | 2025-10-20 16:04:03 | | 2.93 | 2.88 | 7.78% |
| CLOV | 2025-10-20 17:02:54 | | 2.92 | 2.88 | 7.75% |
| CLOV | 2025-10-20 19:02:58 | | 2.93 | 2.88 | 7.75% |
| CLOV | 2025-10-20 20:03:57 | | 0.00 | 0.00 | 7.75% |
2025-10-21
|
| CLOV | 2025-10-21 04:04:04 | | 3.16 | 0.00 | 7.75% |
| CLOV | 2025-10-21 05:02:58 | | 2.90 | 2.88 | -0.74% |
| CLOV | 2025-10-21 06:03:57 | | 2.91 | 2.90 | -0.74% |
| CLOV | 2025-10-21 07:02:51 | | 2.93 | 2.91 | 0.00% |
| CLOV | 2025-10-21 08:03:55 | | 2.94 | 2.93 | 0.74% |
| CLOV | 2025-10-21 09:02:43 | | 2.93 | 2.92 | 0.00% |
| CLOV | 2025-10-21 10:03:52 | | 3.15 | 3.14 | 9.23% |
| CLOV | 2025-10-21 11:02:46 | | 3.28 | 3.27 | 13.65% |
| CLOV | 2025-10-21 12:03:50 | | 3.33 | 3.32 | 15.50% |
| CLOV | 2025-10-21 13:02:49 | | 3.32 | 3.31 | 15.13% |
| CLOV | 2025-10-21 14:03:55 | | 3.34 | 3.33 | 15.50% |
| CLOV | 2025-10-21 15:02:56 | | 3.31 | 3.30 | 14.76% |
| CLOV | 2025-10-21 16:04:02 | | 3.25 | 3.20 | 10.70% |
| CLOV | 2025-10-21 17:02:54 | | 3.23 | 3.20 | 10.27% |
| CLOV | 2025-10-21 18:03:55 | | 3.22 | 3.20 | 10.27% |
| CLOV | 2025-10-21 20:03:57 | | 0.00 | 0.00 | 10.27% |
2025-10-22
|
| CLOV | 2025-10-22 03:06:29
| Clover Health's Gamble On Technology Worth The Wait |
| CLOV | 2025-10-22 04:04:02 | | 3.28 | 3.27 | 10.27% |
| CLOV | 2025-10-22 05:02:59 | | 3.28 | 3.27 | 1.71% |
| CLOV | 2025-10-22 06:04:06 | | 3.27 | 3.21 | 1.71% |
| CLOV | 2025-10-22 07:02:50 | | 3.22 | 3.20 | -0.34% |
| CLOV | 2025-10-22 08:03:54 | | 3.21 | 3.20 | -0.68% |
| CLOV | 2025-10-22 09:02:45 | | 3.18 | 3.17 | -1.37% |
| CLOV | 2025-10-22 10:03:53 | | 3.08 | 3.07 | -4.79% |
| CLOV | 2025-10-22 11:05:35 | | 3.03 | 3.02 | -6.16% |
| CLOV | 2025-10-22 13:03:17 | | 2.97 | 2.96 | -8.56% |
| CLOV | 2025-10-22 14:04:12 | | 2.98 | 2.97 | -8.22% |
| CLOV | 2025-10-22 15:03:03 | | 3.02 | 3.01 | -6.85% |
| CLOV | 2025-10-22 16:04:14 | | 3.08 | 3.04 | -4.79% |
| CLOV | 2025-10-22 17:02:59 | | 3.08 | 3.04 | -4.35% |
| CLOV | 2025-10-22 18:04:03 | | 3.08 | 3.02 | -5.59% |
| CLOV | 2025-10-22 19:03:02 | | 3.10 | 3.03 | -5.59% |
| CLOV | 2025-10-22 20:04:03 | | 0.00 | 0.00 | -5.59% |
2025-10-23
|
| CLOV | 2025-10-23 04:04:16 | | 3.08 | 2.50 | -5.59% |
| CLOV | 2025-10-23 05:03:13 | | 3.07 | 3.04 | -0.62% |
| CLOV | 2025-10-23 07:02:57 | | 3.07 | 3.06 | -0.62% |
| CLOV | 2025-10-23 08:04:06 | | 3.03 | 3.01 | -1.86% |
| CLOV | 2025-10-23 09:02:56 | | 3.04 | 3.03 | -1.86% |
| CLOV | 2025-10-23 10:04:08 | | 3.12 | 3.11 | 0.93% |
| CLOV | 2025-10-23 11:02:51 | | 3.16 | 3.15 | 2.80% |
| CLOV | 2025-10-23 14:04:00 | | 3.21 | 3.20 | 4.04% |
| CLOV | 2025-10-23 15:02:57 | | 3.19 | 3.18 | 3.42% |
| CLOV | 2025-10-23 16:04:06 | | 3.21 | 3.17 | 4.04% |
| CLOV | 2025-10-23 17:03:02 | | 3.20 | 3.14 | 2.92% |
| CLOV | 2025-10-23 20:04:04 | | 0.00 | 0.00 | 2.92% |
2025-10-24
|
| CLOV | 2025-10-24 04:04:09 | | 3.40 | 3.38 | 6.17% |
| CLOV | 2025-10-24 05:03:02 | | 3.38 | 3.35 | 5.52% |
| CLOV | 2025-10-24 06:04:12 | | 3.38 | 3.36 | 5.52% |
| CLOV | 2025-10-24 07:03:03 | | 3.40 | 3.39 | 6.17% |
| CLOV | 2025-10-24 08:04:01 | | 3.32 | 3.30 | 4.55% |
| CLOV | 2025-10-24 09:03:02 | | 3.40 | 3.39 | 6.49% |
| CLOV | 2025-10-24 10:04:06 | | 3.73 | 3.72 | 17.21% |
| CLOV | 2025-10-24 11:02:52 | | 3.77 | 3.75 | 18.51% |
| CLOV | 2025-10-24 12:04:00 | | 3.90 | 3.89 | 22.73% |
| CLOV | 2025-10-24 13:03:03 | | 3.75 | 3.74 | 17.86% |
| CLOV | 2025-10-24 14:04:08 | | 3.81 | 3.80 | 19.81% |
| CLOV | 2025-10-24 15:03:03 | | 3.82 | 3.81 | 20.45% |
| CLOV | 2025-10-24 16:04:08 | | 3.84 | 3.80 | 20.45% |
| CLOV | 2025-10-24 17:03:02 | | 3.81 | 3.77 | 19.06% |
| CLOV | 2025-10-24 18:04:08 | | 3.82 | 3.75 | 17.81% |
| CLOV | 2025-10-24 20:04:02 | | 0.00 | 0.00 | 19.69% |
2025-10-27
|
| CLOV | 2025-10-27 04:04:31 | | 3.97 | 3.95 | 4.69% |
| CLOV | 2025-10-27 05:03:16 | | 3.99 | 3.98 | 5.63% |
| CLOV | 2025-10-27 06:04:28 | | 3.96 | 3.93 | 4.38% |
| CLOV | 2025-10-27 07:03:21 | | 3.90 | 3.87 | 2.19% |
| CLOV | 2025-10-27 08:04:38 | | 3.87 | 3.86 | 1.88% |
| CLOV | 2025-10-27 09:03:28 | | 3.88 | 3.87 | 2.19% |
| CLOV | 2025-10-27 10:04:30 | | 3.78 | 3.77 | -0.94% |
| CLOV | 2025-10-27 11:03:20 | | 3.88 | 3.87 | 2.19% |
| CLOV | 2025-10-27 12:04:27 | | 3.87 | 3.86 | 1.88% |
| CLOV | 2025-10-27 13:03:22 | | 3.78 | 3.77 | -0.94% |
| CLOV | 2025-10-27 14:04:36 | | 3.80 | 3.79 | -0.31% |
| CLOV | 2025-10-27 16:04:08 | | 3.82 | 3.77 | 0.00% |
| CLOV | 2025-10-27 17:03:05 | | 3.82 | 3.81 | 0.00% |
| CLOV | 2025-10-27 18:04:10 | | 3.82 | 3.77 | 0.26% |
| CLOV | 2025-10-27 19:03:07 | | 3.84 | 3.77 | 0.26% |
| CLOV | 2025-10-27 20:04:05 | | 0.00 | 0.00 | 0.26% |
2025-10-28
|
| CLOV | 2025-10-28 04:04:14 | | 3.85 | 3.83 | 0.26% |
| CLOV | 2025-10-28 05:03:01 | | 3.83 | 3.79 | 0.79% |
| CLOV | 2025-10-28 06:04:06 | | 3.83 | 3.80 | 0.00% |
| CLOV | 2025-10-28 07:02:56 | | 3.82 | 3.81 | 0.00% |
| CLOV | 2025-10-28 08:04:18 | | 3.83 | 3.81 | 0.52% |
| CLOV | 2025-10-28 09:03:11 | | 3.84 | 3.81 | 0.00% |
| CLOV | 2025-10-28 10:04:07 | | 3.76 | 3.75 | -1.05% |
| CLOV | 2025-10-28 11:02:51 | | 3.78 | 3.77 | -0.52% |
| CLOV | 2025-10-28 12:04:12 | | 3.80 | 3.79 | 0.00% |
| CLOV | 2025-10-28 14:04:06 | | 3.82 | 3.81 | 0.52% |
| CLOV | 2025-10-28 15:02:56 | | 3.79 | 3.78 | -0.52% |
| CLOV | 2025-10-28 16:04:06 | | 3.82 | 3.75 | -1.05% |
| CLOV | 2025-10-28 17:03:01 | | 3.79 | 3.75 | -1.05% |
| CLOV | 2025-10-28 20:03:51 | | 0.00 | 0.00 | -2.10% |
2025-10-29
|
| CLOV | 2025-10-29 04:04:01 | | 3.74 | 3.70 | -2.10% |
| CLOV | 2025-10-29 06:04:05 | | 3.74 | 3.72 | -2.10% |
| CLOV | 2025-10-29 07:02:48 | | 3.73 | 3.72 | -2.10% |
| CLOV | 2025-10-29 08:04:01 | | 3.75 | 3.73 | 0.00% |
| CLOV | 2025-10-29 09:02:52 | | 3.78 | 3.75 | 0.26% |
| CLOV | 2025-10-29 10:03:59 | | 3.66 | 3.65 | -2.36% |
| CLOV | 2025-10-29 11:02:51 | | 3.67 | 3.66 | -2.10% |
| CLOV | 2025-10-29 12:04:06 | | 3.68 | 3.67 | -1.84% |
| CLOV | 2025-10-29 14:03:58 | | 3.73 | 3.72 | -0.52% |
| CLOV | 2025-10-29 15:02:54 | | 3.67 | 3.66 | -2.10% |
| CLOV | 2025-10-29 16:04:07 | | 3.68 | 3.62 | -2.89% |
| CLOV | 2025-10-29 17:02:53 | | 3.67 | 3.63 | -3.19% |
| CLOV | 2025-10-29 18:03:52 | | 3.68 | 3.62 | -3.19% |
| CLOV | 2025-10-29 19:02:47 | | 3.64 | 3.62 | -3.19% |
| CLOV | 2025-10-29 20:03:52 | | 0.00 | 0.00 | -2.93% |
2025-10-30
|
| CLOV | 2025-10-30 04:04:01 | | 3.68 | 3.60 | -2.93% |
| CLOV | 2025-10-30 05:02:51 | | 3.68 | 3.66 | 0.80% |
| CLOV | 2025-10-30 06:04:03 | | 3.66 | 3.65 | 0.80% |
| CLOV | 2025-10-30 07:02:56 | | 3.66 | 3.65 | 0.27% |
| CLOV | 2025-10-30 08:04:01 | | 3.65 | 3.63 | 0.00% |
| CLOV | 2025-10-30 09:02:51 | | 3.58 | 3.57 | -1.60% |
| CLOV | 2025-10-30 10:03:59 | | 3.55 | 3.54 | -2.13% |
| CLOV | 2025-10-30 11:02:53 | | 3.57 | 3.56 | -2.13% |
| CLOV | 2025-10-30 12:04:01 | | 3.54 | 3.53 | -2.66% |
| CLOV | 2025-10-30 13:02:59 | | 3.51 | 3.50 | -3.19% |
| CLOV | 2025-10-30 14:04:01 | | 3.50 | 3.49 | -3.72% |
| CLOV | 2025-10-30 15:02:57 | | 3.48 | 3.47 | -4.26% |
| CLOV | 2025-10-30 16:04:05 | | 3.52 | 3.47 | -4.26% |
| CLOV | 2025-10-30 17:02:49 | | 3.50 | 3.43 | -5.49% |
| CLOV | 2025-10-30 18:03:59 | | 3.50 | 3.45 | -5.49% |
| CLOV | 2025-10-30 19:02:54 | | 3.50 | 3.43 | -5.49% |
| CLOV | 2025-10-30 20:04:02 | | 0.00 | 0.00 | -4.40% |
2025-10-31
|
| CLOV | 2025-10-31 04:04:03 | | 3.54 | 3.50 | 3.30% |
| CLOV | 2025-10-31 05:03:00 | | 3.49 | 3.48 | 0.82% |
| CLOV | 2025-10-31 06:04:01 | | 3.49 | 3.40 | 0.82% |
| CLOV | 2025-10-31 07:02:56 | | 3.48 | 3.47 | 0.82% |
| CLOV | 2025-10-31 08:03:59 | | 3.49 | 3.48 | 0.82% |
| CLOV | 2025-10-31 09:03:00 | | 3.49 | 3.47 | 0.82% |
| CLOV | 2025-10-31 10:04:04 | | 3.48 | 3.47 | 0.27% |
| CLOV | 2025-10-31 11:02:54 | | 3.53 | 3.52 | 1.92% |
| CLOV | 2025-10-31 12:04:02 | | 3.51 | 3.50 | 1.37% |
| CLOV | 2025-10-31 13:02:56 | | 3.46 | 3.45 | -0.27% |
| CLOV | 2025-10-31 14:04:17 | | 3.48 | 3.47 | 0.00% |
| CLOV | 2025-10-31 15:02:53 | | 3.49 | 3.48 | 0.82% |
| CLOV | 2025-10-31 16:05:44 | | 3.54 | 3.47 | 0.82% |
| CLOV | 2025-10-31 16:07:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117025000261/0001801170-25-000261-index.htm
8-K - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer) |
| CLOV | 2025-10-31 17:02:49 | | 3.54 | 3.53 | 1.44% |
| CLOV | 2025-10-31 18:03:59 | | 3.54 | 3.50 | 2.02% |
| CLOV | 2025-10-31 20:03:55 | | 0.00 | 0.00 | 2.59% |
2025-11-03
|
| CLOV | 2025-11-03 05:03:03 | | 3.62 | 3.59 | 2.59% |
| CLOV | 2025-11-03 06:04:02 | | 3.64 | 3.59 | 3.17% |
| CLOV | 2025-11-03 07:02:57 | | 3.63 | 3.59 | 3.17% |
| CLOV | 2025-11-03 08:04:08 | | 3.56 | 3.55 | 1.15% |
| CLOV | 2025-11-03 09:02:56 | | 3.53 | 3.52 | 0.00% |
| CLOV | 2025-11-03 10:04:05 | | 3.53 | 3.52 | 0.29% |
| CLOV | 2025-11-03 11:02:59 | | 3.58 | 3.57 | 1.73% |
| CLOV | 2025-11-03 12:04:05 | | 3.61 | 3.60 | 2.31% |
| CLOV | 2025-11-03 13:03:01 | | 3.61 | 3.60 | 2.59% |
| CLOV | 2025-11-03 14:04:19 | | 3.68 | 3.67 | 4.61% |
| CLOV | 2025-11-03 15:02:56 | | 3.71 | 3.70 | 5.48% |
| CLOV | 2025-11-03 16:04:06 | | 3.70 | 3.69 | 5.19% |
| CLOV | 2025-11-03 17:04:29 | | 3.70 | 3.65 | 4.61% |
| CLOV | 2025-11-03 18:04:07 | | 3.69 | 3.65 | 4.82% |
| CLOV | 2025-11-03 19:03:09 | | 3.70 | 3.64 | 4.82% |
| CLOV | 2025-11-03 20:04:04 | | 3.69 | 3.64 | 4.82% |
| CLOV | 2025-11-03 21:09:50 | | 0.00 | 0.00 | 4.82% |
| CLOV | 2025-11-03 22:10:46 | | 3.69 | 3.64 | 4.82% |
2025-11-04
|
| CLOV | 2025-11-04 05:03:23 | | 3.67 | 3.65 | 4.82% |
| CLOV | 2025-11-04 06:03:59 | | 3.59 | 3.56 | -2.83% |
| CLOV | 2025-11-04 07:03:02 | | 3.58 | 3.55 | -3.40% |
| CLOV | 2025-11-04 08:04:01 | | 3.64 | 3.60 | -1.13% |
| CLOV | 2025-11-04 09:02:48 | | 3.63 | 3.61 | -1.70% |
| CLOV | 2025-11-04 10:04:02 | | 3.61 | 3.59 | -2.27% |
| CLOV | 2025-11-04 11:02:48 | | 3.66 | 3.65 | -0.57% |
| CLOV | 2025-11-04 12:03:59 | | 3.64 | 3.63 | -1.13% |
| CLOV | 2025-11-04 13:02:50 | | 3.60 | 3.59 | -2.27% |
| CLOV | 2025-11-04 14:04:04 | | 3.57 | 3.56 | -2.83% |
| CLOV | 2025-11-04 17:03:00 | | 3.50 | 3.49 | -5.10% |
| CLOV | 2025-11-04 18:04:03 | | 2.98 | 2.97 | -19.02% |
| CLOV | 2025-11-04 19:03:16 | | 2.93 | 2.86 | -21.47% |
| CLOV | 2025-11-04 20:05:17 | | 2.92 | 2.84 | -22.55% |
| CLOV | 2025-11-04 21:09:15 | | 2.89 | 2.84 | -21.20% |
| CLOV | 2025-11-04 23:06:24
| Clover Health Investments, Corp. (CLOV) Q3 2025 Earnings Call Transcript |
2025-11-05
|
| CLOV | 2025-11-05 05:03:03 | | 3.02 | 2.95 | -21.20% |
| CLOV | 2025-11-05 06:04:09 | | 2.98 | 2.96 | -14.67% |
| CLOV | 2025-11-05 07:03:00 | | 2.94 | 2.87 | -15.76% |
| CLOV | 2025-11-05 08:04:27 | | 2.83 | 2.82 | -19.02% |
| CLOV | 2025-11-05 09:03:02 | | 2.78 | 2.73 | -19.84% |
| CLOV | 2025-11-05 10:04:12 | | 2.81 | 2.80 | -18.48% |
| CLOV | 2025-11-05 10:27:13
| Clover Health Investments, Corp. 2025 Q3 - Results - Earnings Call Presentation |
| CLOV | 2025-11-05 11:02:58 | | 2.66 | 2.65 | -23.64% |
| CLOV | 2025-11-05 12:03:59 | | 2.76 | 2.75 | -20.38% |
| CLOV | 2025-11-05 13:02:52 | | 2.89 | 2.88 | -17.39% |
| CLOV | 2025-11-05 14:04:01 | | 2.94 | 2.93 | -15.76% |
| CLOV | 2025-11-05 15:03:02 | | 2.98 | 2.97 | -14.67% |
| CLOV | 2025-11-05 16:04:15 | | 2.97 | 2.96 | -14.67% |
| CLOV | 2025-11-05 17:02:53 | | 2.95 | 2.94 | -15.76% |
| CLOV | 2025-11-05 18:08:47 | | 3.00 | 2.93 | -15.91% |
| CLOV | 2025-11-05 20:10:44 | | 2.97 | 2.93 | -15.91% |
| CLOV | 2025-11-05 21:10:37 | | 0.00 | 0.00 | -15.91% |
2025-11-06
|
| CLOV | 2025-11-06 05:03:01 | | 4.20 | 2.20 | -15.91% |
| CLOV | 2025-11-06 06:04:02 | | 2.99 | 2.96 | -0.28% |
| CLOV | 2025-11-06 07:03:08 | | 2.97 | 2.96 | -0.28% |
| CLOV | 2025-11-06 08:04:01 | | 2.99 | 2.98 | 0.57% |
| CLOV | 2025-11-06 09:02:51 | | 2.99 | 2.97 | 0.57% |
| CLOV | 2025-11-06 10:04:04 | | 2.99 | 2.98 | 0.85% |
| CLOV | 2025-11-06 11:02:55 | | 2.74 | 2.73 | -6.25% |
| CLOV | 2025-11-06 12:03:59 | | 2.60 | 2.59 | -9.94% |
| CLOV | 2025-11-06 13:02:58 | | 2.64 | 2.63 | -9.09% |
| CLOV | 2025-11-06 14:04:10 | | 2.63 | 2.62 | -9.38% |
| CLOV | 2025-11-06 16:04:02 | | 2.65 | 2.64 | -8.81% |
| CLOV | 2025-11-06 17:02:56 | | 2.63 | 2.60 | -9.94% |
| CLOV | 2025-11-06 18:03:58 | | 2.67 | 2.62 | -9.43% |
| CLOV | 2025-11-06 19:03:01 | | 2.70 | 2.62 | -10.44% |
| CLOV | 2025-11-06 20:03:58 | | 2.70 | 2.63 | -10.44% |
2025-11-07
|
| CLOV | 2025-11-07 05:03:02 | | 2.84 | 2.60 | -10.44% |
| CLOV | 2025-11-07 06:04:10 | | 2.84 | 2.61 | -10.44% |
| CLOV | 2025-11-07 08:04:04 | | 2.85 | 2.61 | -10.44% |
| CLOV | 2025-11-07 09:03:02 | | 2.63 | 2.60 | 0.00% |
| CLOV | 2025-11-07 09:06:32
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117025000275/0001801170-25-000275-index.htm
10-Q - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer) |
| CLOV | 2025-11-07 10:04:13 | | 2.65 | 2.60 | 0.00% |
| CLOV | 2025-11-07 11:02:57 | | 2.60 | 2.59 | 0.00% |
| CLOV | 2025-11-07 12:04:01 | | 2.57 | 2.56 | -1.35% |
| CLOV | 2025-11-07 13:02:57 | | 2.52 | 2.50 | -2.69% |
| CLOV | 2025-11-07 14:04:25 | | 2.55 | 2.54 | -1.68% |
| CLOV | 2025-11-07 15:03:07 | | 2.56 | 2.54 | -1.35% |
| CLOV | 2025-11-07 16:04:09 | | 2.64 | 2.63 | 1.35% |
| CLOV | 2025-11-07 17:03:06 | | 2.67 | 2.62 | 2.69% |
| CLOV | 2025-11-07 18:04:02 | | 2.69 | 2.62 | 3.07% |
| CLOV | 2025-11-07 19:03:06 | | 2.70 | 2.68 | 3.07% |
| CLOV | 2025-11-07 20:04:01 | | 2.72 | 2.67 | 3.83% |
| CLOV | 2025-11-07 21:08:13 | | 0.00 | 0.00 | 3.83% |
2025-11-10
|
| CLOV | 2025-11-10 05:04:41 | | 2.74 | 2.69 | 1.53% |
| CLOV | 2025-11-10 06:04:21 | | 2.74 | 2.67 | 1.15% |
| CLOV | 2025-11-10 07:03:14 | | 2.74 | 2.70 | 1.15% |
| CLOV | 2025-11-10 08:04:11 | | 2.71 | 2.60 | 0.00% |
| CLOV | 2025-11-10 09:03:10 | | 2.72 | 2.62 | 0.00% |
| CLOV | 2025-11-10 10:04:05 | | 2.68 | 2.62 | 0.77% |
| CLOV | 2025-11-10 11:03:06 | | 2.62 | 2.61 | -1.53% |
| CLOV | 2025-11-10 12:04:08 | | 2.61 | 2.60 | -2.30% |
| CLOV | 2025-11-10 13:03:02 | | 2.63 | 2.62 | -1.53% |
| CLOV | 2025-11-10 14:04:09 | | 2.65 | 2.64 | -0.77% |
| CLOV | 2025-11-10 15:03:04 | | 2.62 | 2.61 | -1.53% |
| CLOV | 2025-11-10 17:03:12 | | 2.68 | 2.58 | -2.30% |
| CLOV | 2025-11-10 18:04:07 | | 2.68 | 2.60 | -3.00% |
| CLOV | 2025-11-10 19:03:11 | | 2.68 | 2.58 | -2.25% |
| CLOV | 2025-11-10 20:04:04 | | 2.62 | 2.58 | -2.25% |
| CLOV | 2025-11-10 21:07:18 | | 0.00 | 0.00 | -2.25% |
2025-11-11
|
| CLOV | 2025-11-11 05:03:09 | | 2.95 | 2.48 | -2.25% |
| CLOV | 2025-11-11 06:04:19 | | 2.86 | 2.60 | -2.25% |
| CLOV | 2025-11-11 07:03:12 | | 2.86 | 2.60 | 0.00% |
| CLOV | 2025-11-11 10:04:14 | | 2.84 | 2.48 | 0.00% |
| CLOV | 2025-11-11 11:03:01 | | 2.59 | 2.58 | -0.37% |
| CLOV | 2025-11-11 12:04:10 | | 2.54 | 2.52 | -2.25% |
| CLOV | 2025-11-11 13:03:10 | | 2.58 | 2.57 | -0.75% |
| CLOV | 2025-11-11 14:04:10 | | 2.61 | 2.60 | 0.00% |
| CLOV | 2025-11-11 15:03:07 | | 2.60 | 2.59 | 0.00% |
| CLOV | 2025-11-11 15:21:34
| Clover Health Investments, Corp. (CLOV) Presents at UBS Global Healthcare Conference 2025 Transcript |
| CLOV | 2025-11-11 16:04:06 | | 2.57 | 2.56 | -1.12% |
| CLOV | 2025-11-11 17:02:57 | | 2.61 | 2.54 | -1.50% |
| CLOV | 2025-11-11 18:04:23 | | 2.61 | 2.56 | -1.54% |
| CLOV | 2025-11-11 20:03:55 | | 2.61 | 2.54 | -1.54% |
| CLOV | 2025-11-11 21:07:26 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| CLOV | 2025-11-12 05:03:07 | | 2.84 | 2.50 | 0.00% |
| CLOV | 2025-11-12 06:04:11 | | 2.77 | 2.50 | 0.00% |
| CLOV | 2025-11-12 08:04:05 | | 2.55 | 2.50 | 0.00% |
| CLOV | 2025-11-12 09:02:58 | | 2.77 | 2.50 | 0.38% |
| CLOV | 2025-11-12 09:30:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117025000279/0001801170-25-000279-index.htm
8-K - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer) |
| CLOV | 2025-11-12 10:04:09 | | 2.65 | 2.56 | 0.38% |
| CLOV | 2025-11-12 11:02:56 | | 2.61 | 2.60 | 2.69% |
| CLOV | 2025-11-12 12:04:01 | | 2.54 | 2.52 | 0.00% |
| CLOV | 2025-11-12 13:02:56 | | 2.55 | 2.54 | 0.38% |
| CLOV | 2025-11-12 15:03:00 | | 2.54 | 2.52 | 0.00% |
| CLOV | 2025-11-12 17:02:59 | | 2.56 | 2.50 | -1.15% |
| CLOV | 2025-11-12 18:03:58 | | 2.60 | 2.52 | -1.18% |
| CLOV | 2025-11-12 19:03:02 | | 2.58 | 2.50 | -0.78% |
| CLOV | 2025-11-12 20:03:56 | | 2.60 | 2.50 | -0.39% |
| CLOV | 2025-11-12 21:06:52 | | 0.00 | 0.00 | -0.78% |
| CLOV | 2025-11-12 22:09:19 | | 2.59 | 2.50 | -0.78% |
2025-11-13
|
| CLOV | 2025-11-13 05:03:08 | | 2.90 | 2.50 | -0.78% |
| CLOV | 2025-11-13 06:04:13 | | 2.75 | 2.50 | -0.78% |
| CLOV | 2025-11-13 09:02:59 | | 2.51 | 2.48 | 0.00% |
| CLOV | 2025-11-13 10:04:07 | | 2.72 | 2.29 | 0.00% |
| CLOV | 2025-11-13 11:03:00 | | 2.50 | 2.48 | -0.39% |
| CLOV | 2025-11-13 12:04:06 | | 2.48 | 2.46 | -1.18% |
| CLOV | 2025-11-13 13:03:02 | | 2.46 | 2.45 | -1.57% |
| CLOV | 2025-11-13 15:03:17 | | 2.45 | 2.44 | -1.96% |
| CLOV | 2025-11-13 16:04:15 | | 2.46 | 2.45 | -1.57% |
| CLOV | 2025-11-13 17:03:00 | | 2.48 | 2.45 | -0.78% |
| CLOV | 2025-11-13 18:04:01 | | 2.48 | 2.46 | -0.80% |
| CLOV | 2025-11-13 20:03:56 | | 2.48 | 2.45 | -1.59% |
| CLOV | 2025-11-13 21:07:32 | | 0.00 | 0.00 | -1.59% |
2025-11-14
|
| CLOV | 2025-11-14 05:02:57 | | 2.69 | 2.40 | -1.59% |
| CLOV | 2025-11-14 08:04:13 | | 2.68 | 2.40 | -1.59% |
| CLOV | 2025-11-14 09:03:05 | | 2.59 | 2.35 | -4.38% |
| CLOV | 2025-11-14 10:04:15 | | 2.59 | 2.35 | -3.59% |
| CLOV | 2025-11-14 11:02:56 | | 2.41 | 2.40 | -2.39% |
| CLOV | 2025-11-14 13:03:01 | | 2.43 | 2.42 | -1.59% |
| CLOV | 2025-11-14 14:04:11 | | 2.42 | 2.41 | -1.99% |
| CLOV | 2025-11-14 15:03:11 | | 2.44 | 2.43 | -1.20% |
| CLOV | 2025-11-14 16:04:22 | | 2.46 | 2.45 | -0.40% |
| CLOV | 2025-11-14 17:03:11 | | 2.55 | 2.45 | 0.40% |
| CLOV | 2025-11-14 18:04:05 | | 2.55 | 2.47 | 0.40% |
| CLOV | 2025-11-14 21:10:39 | | 0.00 | 0.00 | 0.40% |
