$CLOV: Clover Health Investments, Corp. - Class A Common stock
2024-12-09 CLOV 2024-12-09 03:02:50 0.00 0.00 -2.05% CLOV 2024-12-09 06:03:38 3.52 3.36 -2.05% CLOV 2024-12-09 09:02:47 3.52 3.34 0.00% CLOV 2024-12-09 10:03:42 3.37 3.34 0.29% CLOV 2024-12-09 12:03:51 3.30 3.29 -1.75% CLOV 2024-12-09 13:02:43 3.30 3.29 -2.05% CLOV 2024-12-09 14:03:51 3.29 3.28 -2.05% CLOV 2024-12-09 15:02:50 3.32 3.31 -1.46% CLOV 2024-12-09 16:03:52 3.33 3.32 -1.17% CLOV 2024-12-09 17:02:47 3.30 3.29 -2.05% CLOV 2024-12-09 18:03:50 3.29 3.27 -2.68% CLOV 2024-12-09 19:02:53 3.29 3.28 -2.68% CLOV 2024-12-09 20:03:51 3.29 3.27 -2.68% 2024-12-10 CLOV 2024-12-10 05:02:50 3.52 3.20 -2.68% CLOV 2024-12-10 06:03:38 3.30 3.20 -2.68% CLOV 2024-12-10 08:03:40 3.30 3.27 -0.60% CLOV 2024-12-10 09:02:48 3.45 3.26 -0.60% CLOV 2024-12-10 11:02:50 3.25 3.24 -1.49% CLOV 2024-12-10 12:03:51 3.26 3.25 -1.19% CLOV 2024-12-10 13:02:50 3.25 3.24 -1.49% CLOV 2024-12-10 15:02:45 3.20 3.19 -3.27% CLOV 2024-12-10 17:02:49 3.18 3.17 -3.87% CLOV 2024-12-10 18:03:51 3.16 3.15 -4.24% CLOV 2024-12-10 19:02:33 3.22 3.15 -5.15% CLOV 2024-12-10 20:03:30 3.25 3.13 -4.85% 2024-12-11 CLOV 2024-12-11 06:03:41 3.45 2.89 0.00% CLOV 2024-12-11 07:02:37 3.45 3.16 0.00% CLOV 2024-12-11 08:03:34 3.39 2.87 0.00% CLOV 2024-12-11 08:19:27 Clover Health: Balancing Innovation And Challenges CLOV 2024-12-11 09:02:43 3.16 3.13 -0.30% CLOV 2024-12-11 10:03:38 3.22 3.20 0.91% CLOV 2024-12-11 11:02:35 3.14 3.13 -0.91% CLOV 2024-12-11 12:03:27 3.12 3.11 -1.52% CLOV 2024-12-11 13:02:30 3.18 3.17 0.00% CLOV 2024-12-11 14:03:23 3.15 3.14 -0.61% CLOV 2024-12-11 16:03:20 3.16 3.15 -0.61% CLOV 2024-12-11 17:02:27 3.13 3.12 -1.21% CLOV 2024-12-11 18:03:14 3.18 3.12 -1.58% CLOV 2024-12-11 19:02:34 3.18 3.12 -0.95% 2024-12-12 CLOV 2024-12-12 06:06:19 3.40 3.11 -0.95% CLOV 2024-12-12 07:02:28 3.40 2.85 -0.32% CLOV 2024-12-12 08:03:38 3.40 3.12 1.58% CLOV 2024-12-12 09:02:49 3.40 3.12 0.00% CLOV 2024-12-12 10:03:34 3.40 3.11 0.00% CLOV 2024-12-12 11:02:35 3.13 3.12 0.32% CLOV 2024-12-12 12:03:21 3.12 3.11 0.00% CLOV 2024-12-12 13:02:26 3.08 3.07 -1.26% CLOV 2024-12-12 14:03:29 3.05 3.04 -2.52% CLOV 2024-12-12 15:02:27 3.04 3.03 -2.52% CLOV 2024-12-12 16:03:22 3.01 3.00 -3.47% CLOV 2024-12-12 17:02:18 3.02 3.01 -3.47% CLOV 2024-12-12 18:03:33 3.05 2.99 -3.85% CLOV 2024-12-12 19:02:38 3.05 2.98 -4.17% CLOV 2024-12-12 22:08:44 0.00 0.00 -4.17% 2024-12-13 CLOV 2024-12-13 06:03:45 3.08 2.80 -0.32% CLOV 2024-12-13 07:02:32 3.00 2.97 -0.32% CLOV 2024-12-13 08:03:31 3.00 2.98 -0.64% CLOV 2024-12-13 09:02:43 3.00 2.97 -0.32% CLOV 2024-12-13 11:02:33 3.01 3.00 0.32% CLOV 2024-12-13 12:03:32 3.02 3.01 0.64% CLOV 2024-12-13 13:02:24 3.04 3.03 1.28% CLOV 2024-12-13 14:03:23 3.06 3.05 1.60% CLOV 2024-12-13 15:02:26 3.05 3.04 1.28% CLOV 2024-12-13 16:03:23 3.10 3.09 3.21% CLOV 2024-12-13 17:02:19 3.11 3.10 3.21% CLOV 2024-12-13 18:03:17 3.13 3.09 3.67% 2024-12-16 CLOV 2024-12-16 00:09:08 0.00 0.00 3.67% CLOV 2024-12-16 06:03:28 3.33 3.03 0.00% CLOV 2024-12-16 08:03:26 3.33 3.10 1.00% CLOV 2024-12-16 09:02:38 3.14 3.10 0.00% CLOV 2024-12-16 10:03:35 3.16 3.10 1.67% CLOV 2024-12-16 11:02:49 3.14 3.13 0.33% CLOV 2024-12-16 12:03:30 3.22 3.21 3.33% CLOV 2024-12-16 13:02:24 3.21 3.20 3.33% CLOV 2024-12-16 14:03:32 3.23 3.22 4.00% CLOV 2024-12-16 15:02:29 3.19 3.18 2.67% CLOV 2024-12-16 17:02:35 3.13 3.12 0.67% CLOV 2024-12-16 18:03:38 3.20 3.11 0.32% CLOV 2024-12-16 20:02:15 3.20 3.10 0.32% 2024-12-17 CLOV 2024-12-17 06:02:47 3.24 3.00 0.32% CLOV 2024-12-17 07:05:39 3.22 3.00 0.32% CLOV 2024-12-17 08:02:24 3.40 3.12 0.32% CLOV 2024-12-17 09:05:16 3.21 3.15 2.89% CLOV 2024-12-17 10:01:35 3.17 3.12 1.93% CLOV 2024-12-17 11:02:09 3.16 3.15 0.96% CLOV 2024-12-17 13:02:02 3.18 3.17 1.93% CLOV 2024-12-17 14:01:34 3.22 3.21 2.89% CLOV 2024-12-17 16:01:25 3.20 3.19 2.25% CLOV 2024-12-17 17:01:57 3.17 3.16 1.61% CLOV 2024-12-17 18:01:23 3.23 3.18 2.88% CLOV 2024-12-17 19:02:06 3.28 3.20 4.81% CLOV 2024-12-17 20:01:39 3.23 3.20 2.88% 2024-12-18 CLOV 2024-12-18 06:01:40 3.38 3.21 0.00% CLOV 2024-12-18 08:03:03 3.38 3.22 0.32% CLOV 2024-12-18 09:02:15 3.27 3.22 1.60% CLOV 2024-12-18 11:02:06 3.31 3.30 3.21% CLOV 2024-12-18 12:01:29 3.33 3.32 3.85% CLOV 2024-12-18 13:01:50 3.30 3.29 2.56% CLOV 2024-12-18 14:01:24 3.34 3.33 3.85% CLOV 2024-12-18 15:02:01 3.38 3.37 5.45% CLOV 2024-12-18 16:01:43 3.30 3.29 2.56% CLOV 2024-12-18 17:02:10 3.15 3.14 -1.92% CLOV 2024-12-18 18:01:27 2.99 2.98 -6.85% CLOV 2024-12-18 19:02:11 3.00 2.99 -6.54% CLOV 2024-12-18 21:02:23 3.07 2.99 -3.43% CLOV 2024-12-18 22:02:42 3.00 2.99 -6.54% 2024-12-19 CLOV 2024-12-19 06:01:34 3.13 3.07 -0.62% CLOV 2024-12-19 07:02:25 3.13 3.06 -0.62% CLOV 2024-12-19 09:02:36 3.16 3.06 -1.25% CLOV 2024-12-19 10:01:35 3.16 3.06 0.00% CLOV 2024-12-19 11:02:20 3.18 3.17 0.62% CLOV 2024-12-19 12:01:19 3.19 3.18 1.25% CLOV 2024-12-19 14:01:22 3.16 3.15 0.00% CLOV 2024-12-19 15:02:12 3.20 3.19 1.56% CLOV 2024-12-19 16:01:14 3.20 3.19 1.25% CLOV 2024-12-19 17:02:14 3.21 3.20 1.87% CLOV 2024-12-19 18:01:17 3.20 3.17 1.27% CLOV 2024-12-19 19:02:19 3.22 3.17 1.27% CLOV 2024-12-19 20:01:25 3.22 3.15 1.27% 2024-12-20 CLOV 2024-12-20 06:01:21 3.20 3.00 0.00% CLOV 2024-12-20 07:02:18 3.19 3.00 0.00% CLOV 2024-12-20 08:01:21 3.10 3.00 -2.86% CLOV 2024-12-20 09:02:41 3.16 3.10 -2.54% CLOV 2024-12-20 10:01:30 3.20 3.12 -0.95% CLOV 2024-12-20 11:02:18 3.19 3.18 0.00% CLOV 2024-12-20 12:02:04 3.22 3.21 0.63% CLOV 2024-12-20 13:02:31 3.25 3.24 1.90% CLOV 2024-12-20 14:01:12 3.28 3.27 2.54% CLOV 2024-12-20 15:02:13 3.27 3.26 2.54% CLOV 2024-12-20 16:01:22 3.28 3.27 2.86% CLOV 2024-12-20 17:02:10 3.24 3.23 1.27% CLOV 2024-12-20 18:01:18 3.30 3.15 2.82% CLOV 2024-12-20 19:02:21 3.26 3.15 1.25% CLOV 2024-12-20 20:01:22 3.26 3.15 0.94% 2024-12-21 CLOV 2024-12-21 03:35:26 Recent Earnings Disappointment Could Be An Ideal Buying Opportunity For Clover Health 2024-12-23 CLOV 2024-12-23 00:07:01 0.00 0.00 0.94% CLOV 2024-12-23 06:02:15 3.38 3.10 0.94% CLOV 2024-12-23 08:02:21 3.25 3.22 0.00% CLOV 2024-12-23 10:02:32 3.23 3.22 0.00% CLOV 2024-12-23 11:01:29 3.22 3.21 -0.63% CLOV 2024-12-23 15:01:25 3.28 3.27 1.25% CLOV 2024-12-23 16:02:12 3.27 3.26 1.25% CLOV 2024-12-23 17:01:27 3.28 3.27 1.25% CLOV 2024-12-23 18:02:30 3.29 3.27 1.24% CLOV 2024-12-23 19:01:25 3.28 3.24 1.24% CLOV 2024-12-23 20:02:26 3.29 3.24 1.24% 2024-12-24 CLOV 2024-12-24 06:02:21 3.29 3.25 1.24% CLOV 2024-12-24 08:02:17 3.29 3.21 1.24% CLOV 2024-12-24 09:01:41 3.29 3.24 0.00% CLOV 2024-12-24 10:02:27 3.29 3.24 -0.31% CLOV 2024-12-24 11:01:21 3.23 3.22 -1.24% CLOV 2024-12-24 12:02:22 3.21 3.20 -1.86% CLOV 2024-12-24 14:02:27 3.19 3.18 -2.48% CLOV 2024-12-24 15:01:26 3.22 3.20 0.31% CLOV 2024-12-24 16:02:14 3.22 3.18 0.31% CLOV 2024-12-24 17:01:19 3.22 3.20 0.31% CLOV 2024-12-24 18:02:10 3.22 3.20 -2.14% CLOV 2024-12-24 19:01:36 0.00 0.00 -2.14% 2024-12-26 CLOV 2024-12-26 06:02:18 3.21 3.11 -2.14% CLOV 2024-12-26 07:01:33 3.21 3.11 -0.61% CLOV 2024-12-26 09:01:42 3.21 3.11 0.31% CLOV 2024-12-26 10:02:25 3.23 3.13 0.31% CLOV 2024-12-26 11:01:33 3.22 3.21 0.61% CLOV 2024-12-26 12:02:24 3.35 3.34 4.89% CLOV 2024-12-26 13:01:27 3.37 3.36 5.50% CLOV 2024-12-26 14:02:31 3.38 3.37 5.81% CLOV 2024-12-26 15:01:25 3.33 3.32 4.28% CLOV 2024-12-26 16:02:19 3.32 3.31 3.67% CLOV 2024-12-26 17:01:24 3.31 3.30 3.67% CLOV 2024-12-26 18:02:04 3.35 3.31 4.08% CLOV 2024-12-26 19:01:23 3.35 3.28 3.76% CLOV 2024-12-26 20:02:14 3.39 3.28 3.76% 2024-12-27 CLOV 2024-12-27 06:02:15 3.58 2.99 -0.94% CLOV 2024-12-27 07:01:24 3.58 3.26 -0.63% CLOV 2024-12-27 08:02:14 3.55 3.23 -1.57% CLOV 2024-12-27 09:01:26 3.30 3.25 -1.88% CLOV 2024-12-27 10:02:20 3.28 3.26 -1.57% CLOV 2024-12-27 11:01:22 3.24 3.22 -2.51% CLOV 2024-12-27 12:02:09 3.22 3.21 -3.13% CLOV 2024-12-27 13:01:10 3.21 3.20 -3.13% CLOV 2024-12-27 14:02:06 3.23 3.22 -2.51% CLOV 2024-12-27 15:01:07 3.22 3.21 -3.13% CLOV 2024-12-27 16:02:05 3.28 3.27 -0.94% CLOV 2024-12-27 17:01:16 3.27 3.26 -1.25% CLOV 2024-12-27 18:02:03 3.28 3.20 -0.91% CLOV 2024-12-27 19:01:11 3.27 3.20 -1.51% CLOV 2024-12-27 20:01:32 3.29 3.20 -1.51% 2024-12-30 CLOV 2024-12-30 00:05:43 0.00 0.00 -1.51% CLOV 2024-12-30 06:01:09 3.30 3.27 1.21% CLOV 2024-12-30 09:01:01 3.29 3.26 0.30% CLOV 2024-12-30 10:01:23 3.25 3.21 -0.60% CLOV 2024-12-30 11:01:16 3.15 3.14 -3.32% CLOV 2024-12-30 12:01:27 3.12 3.11 -4.23% CLOV 2024-12-30 13:01:00 3.16 3.15 -3.32% CLOV 2024-12-30 14:01:18 3.17 3.16 -3.02% CLOV 2024-12-30 15:00:59 3.19 3.18 -2.11% CLOV 2024-12-30 16:01:23 3.20 3.19 -2.11% CLOV 2024-12-30 18:01:18 3.21 3.17 -2.15% 2024-12-31 CLOV 2024-12-31 06:01:14 3.19 2.98 -2.15% CLOV 2024-12-31 07:00:49 3.19 3.10 -2.15% CLOV 2024-12-31 08:01:15 3.19 3.15 -1.23% CLOV 2024-12-31 09:00:48 3.19 3.15 0.00% CLOV 2024-12-31 11:00:50 3.23 3.22 0.92% CLOV 2024-12-31 13:00:57 3.20 3.19 0.00% CLOV 2024-12-31 14:01:16 3.15 3.14 -1.23% CLOV 2024-12-31 16:01:12 3.12 3.11 -2.15% CLOV 2024-12-31 17:00:52 3.14 3.13 -1.53% CLOV 2024-12-31 18:01:10 3.15 3.09 -1.25% CLOV 2024-12-31 19:01:05 3.15 3.11 -1.25% CLOV 2024-12-31 20:01:22 3.19 3.09 -1.25% 2025-01-01 CLOV 2025-01-01 22:07:51 0.00 0.00 -1.25% 2025-01-02 CLOV 2025-01-02 06:01:15 3.41 2.92 -1.25% CLOV 2025-01-02 07:01:03 3.41 2.92 -0.31% CLOV 2025-01-02 08:01:12 3.29 3.15 -0.63% CLOV 2025-01-02 09:01:04 3.24 3.13 1.57% CLOV 2025-01-02 10:01:20 3.21 3.13 1.57% CLOV 2025-01-02 11:01:06 3.20 3.19 1.25% CLOV 2025-01-02 12:01:21 3.23 3.22 2.51% CLOV 2025-01-02 13:01:00 3.22 3.21 1.88% CLOV 2025-01-02 14:01:23 3.16 3.15 0.31% CLOV 2025-01-02 15:01:00 3.12 3.11 -0.94% CLOV 2025-01-02 16:01:21 3.13 3.12 -0.63% CLOV 2025-01-02 17:01:02 3.14 3.13 -0.63% CLOV 2025-01-02 18:01:20 3.16 3.11 -0.63% CLOV 2025-01-02 21:00:57 3.21 3.11 0.32% CLOV 2025-01-02 22:06:14 3.16 3.11 -0.63% 2025-01-03 CLOV 2025-01-03 06:01:09 3.48 2.98 -0.32% CLOV 2025-01-03 07:00:55 3.48 3.12 -0.32% CLOV 2025-01-03 09:00:52 3.43 3.12 0.00% CLOV 2025-01-03 10:01:13 3.16 3.12 0.95% CLOV 2025-01-03 11:00:52 3.18 3.17 1.59% CLOV 2025-01-03 12:01:16 3.29 3.28 5.08% CLOV 2025-01-03 13:00:54 3.28 3.27 4.44% CLOV 2025-01-03 14:01:12 3.27 3.26 4.44% CLOV 2025-01-03 15:00:52 3.29 3.28 5.08% CLOV 2025-01-03 16:01:10 3.33 3.32 6.35% CLOV 2025-01-03 17:00:53 3.29 3.28 5.08% CLOV 2025-01-03 18:01:11 3.32 3.29 5.11% 2025-01-06 CLOV 2025-01-06 00:05:42 0.00 0.00 5.11% CLOV 2025-01-06 06:01:12 3.55 3.00 0.32% CLOV 2025-01-06 07:01:01 3.55 3.27 0.32% CLOV 2025-01-06 08:01:15 3.55 3.29 0.32% CLOV 2025-01-06 09:00:57 3.35 3.33 1.60% CLOV 2025-01-06 10:01:18 3.34 3.27 1.60% CLOV 2025-01-06 11:01:11 3.30 3.29 0.00% CLOV 2025-01-06 12:01:21 3.37 3.36 2.56% CLOV 2025-01-06 13:00:55 3.39 3.38 2.88% CLOV 2025-01-06 15:01:00 3.40 3.39 3.51% CLOV 2025-01-06 16:01:21 3.39 3.38 2.88% CLOV 2025-01-06 18:01:14 3.40 3.35 3.04% CLOV 2025-01-06 20:01:17 3.40 3.35 3.34% 2025-01-07 CLOV 2025-01-07 06:01:11 3.66 3.07 3.34% CLOV 2025-01-07 07:00:54 3.66 3.35 3.34% CLOV 2025-01-07 08:01:11 3.66 3.37 3.34% CLOV 2025-01-07 09:00:52 3.40 3.34 -0.30% CLOV 2025-01-07 10:01:11 3.40 3.35 -0.30% CLOV 2025-01-07 11:01:00 3.44 3.43 1.82% CLOV 2025-01-07 12:01:16 3.37 3.36 -0.30% CLOV 2025-01-07 13:00:56 3.42 3.41 0.91% CLOV 2025-01-07 14:01:18 3.58 3.57 6.08% CLOV 2025-01-07 15:01:12 3.65 3.64 8.21% CLOV 2025-01-07 16:01:19 3.66 3.65 8.21% CLOV 2025-01-07 17:00:57 3.61 3.60 6.99% CLOV 2025-01-07 18:01:17 3.62 3.60 6.51% CLOV 2025-01-07 19:00:54 3.62 3.60 6.80% CLOV 2025-01-07 20:01:13 3.62 3.60 6.51% CLOV 2025-01-07 21:00:55 3.62 3.61 6.51% CLOV 2025-01-07 22:06:11 3.62 3.60 6.51%