investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2025-06-02
CLOV 2025-06-02 04:09:575.00 1.37 0.00%
CLOV 2025-06-02 05:02:303.48 3.14 0.00%
CLOV 2025-06-02 06:03:293.41 2.84 0.00%
CLOV 2025-06-02 07:02:273.16 3.13 0.00%
CLOV 2025-06-02 08:03:323.18 3.15 0.96%
CLOV 2025-06-02 09:02:253.16 3.13 0.32%
CLOV 2025-06-02 10:03:333.09 3.08 -1.60%
CLOV 2025-06-02 11:02:313.13 3.12 -0.32%
CLOV 2025-06-02 12:03:273.15 3.14 0.32%
CLOV 2025-06-02 13:02:273.14 3.13 0.00%
CLOV 2025-06-02 14:03:593.13 3.12 -0.32%
CLOV 2025-06-02 15:02:263.16 3.15 0.96%
CLOV 2025-06-02 16:03:313.18 3.17 0.96%
CLOV 2025-06-02 17:02:253.15 3.13 0.32%
CLOV 2025-06-02 20:03:270.00 0.00 0.32%
2025-06-03
CLOV 2025-06-03 05:02:293.24 2.84 0.32%
CLOV 2025-06-03 06:03:323.23 3.11 0.32%
CLOV 2025-06-03 07:02:233.16 3.13 0.32%
CLOV 2025-06-03 08:03:323.18 3.15 0.00%
CLOV 2025-06-03 09:02:283.18 3.15 1.27%
CLOV 2025-06-03 10:03:313.13 3.12 -1.27%
CLOV 2025-06-03 12:03:313.12 3.11 -1.27%
CLOV 2025-06-03 16:03:253.11 3.09 -1.91%
CLOV 2025-06-03 17:02:243.12 3.09 -1.89%
CLOV 2025-06-03 20:03:220.00 0.00 -1.89%
2025-06-04
CLOV 2025-06-04 05:02:273.58 3.10 0.00%
CLOV 2025-06-04 06:03:283.29 3.12 0.00%
CLOV 2025-06-04 07:02:293.16 3.13 1.58%
CLOV 2025-06-04 08:03:303.14 3.12 0.95%
CLOV 2025-06-04 09:02:283.12 3.11 0.32%
CLOV 2025-06-04 10:03:263.11 3.10 0.00%
CLOV 2025-06-04 11:02:233.12 3.11 0.95%
CLOV 2025-06-04 12:03:253.10 3.09 0.00%
CLOV 2025-06-04 13:02:263.09 3.08 -0.63%
CLOV 2025-06-04 16:03:273.10 3.07 -0.63%
CLOV 2025-06-04 17:02:213.10 3.08 -0.65%
CLOV 2025-06-04 20:03:340.00 0.00 -0.65%
2025-06-05
CLOV 2025-06-05 05:02:283.18 2.79 -0.65%
CLOV 2025-06-05 06:03:303.44 3.10 2.90%
CLOV 2025-06-05 07:02:263.10 3.09 0.97%
CLOV 2025-06-05 08:03:293.10 3.07 0.32%
CLOV 2025-06-05 10:03:343.07 3.06 0.00%
CLOV 2025-06-05 11:02:233.09 3.08 0.32%
CLOV 2025-06-05 12:03:333.10 3.09 0.97%
CLOV 2025-06-05 13:02:263.06 3.05 -0.65%
CLOV 2025-06-05 14:03:323.05 3.04 -0.65%
CLOV 2025-06-05 15:02:283.06 3.05 -0.65%
CLOV 2025-06-05 16:03:343.04 3.03 -1.94%
CLOV 2025-06-05 17:02:253.06 3.03 -1.30%
CLOV 2025-06-05 18:03:353.05 3.03 -1.30%
CLOV 2025-06-05 19:02:243.04 3.01 -1.30%
CLOV 2025-06-05 20:03:320.00 0.00 -1.95%
2025-06-06
CLOV 2025-06-06 05:02:243.32 3.05 0.97%
CLOV 2025-06-06 06:03:353.08 3.05 0.97%
CLOV 2025-06-06 07:02:263.06 3.05 1.30%
CLOV 2025-06-06 08:03:283.06 3.03 0.97%
CLOV 2025-06-06 09:02:343.04 3.01 0.65%
CLOV 2025-06-06 10:03:353.03 3.02 0.65%
CLOV 2025-06-06 11:02:303.06 3.05 1.62%
CLOV 2025-06-06 12:03:323.04 3.03 0.97%
CLOV 2025-06-06 14:03:333.02 3.01 0.00%
CLOV 2025-06-06 15:02:293.04 3.03 0.97%
CLOV 2025-06-06 16:03:313.08 3.05 1.62%
CLOV 2025-06-06 17:02:243.08 3.05 1.66%
CLOV 2025-06-06 18:03:293.07 3.05 1.66%
CLOV 2025-06-06 20:03:270.00 0.00 1.66%
2025-06-09
CLOV 2025-06-09 05:02:333.32 3.00 1.66%
CLOV 2025-06-09 07:02:243.08 3.05 1.66%
CLOV 2025-06-09 08:03:333.08 3.05 0.66%
CLOV 2025-06-09 09:02:273.10 3.07 0.99%
CLOV 2025-06-09 10:03:293.06 3.05 0.33%
CLOV 2025-06-09 11:02:293.04 3.03 -0.33%
CLOV 2025-06-09 12:03:263.05 3.04 -0.33%
CLOV 2025-06-09 13:02:273.04 3.03 -0.33%
CLOV 2025-06-09 14:03:303.02 3.01 -0.99%
CLOV 2025-06-09 16:03:283.00 2.97 -2.32%
CLOV 2025-06-09 17:02:203.00 2.97 -2.29%
CLOV 2025-06-09 18:03:263.00 2.99 -1.63%
CLOV 2025-06-09 19:02:233.00 2.97 -1.96%
CLOV 2025-06-09 20:03:220.00 0.00 -1.96%
2025-06-10
CLOV 2025-06-10 05:02:233.15 2.98 -1.96%
CLOV 2025-06-10 07:02:263.00 2.98 -1.96%
CLOV 2025-06-10 08:03:322.99 2.98 -1.96%
CLOV 2025-06-10 09:02:243.00 2.98 0.65%
CLOV 2025-06-10 10:03:333.01 3.00 1.31%
CLOV 2025-06-10 11:02:263.02 3.01 1.63%
CLOV 2025-06-10 12:03:333.01 3.00 1.31%
CLOV 2025-06-10 13:02:283.02 3.01 1.31%
CLOV 2025-06-10 14:03:262.98 2.97 0.00%
CLOV 2025-06-10 15:02:233.00 2.99 0.98%
CLOV 2025-06-10 16:03:253.01 2.99 0.65%
CLOV 2025-06-10 17:02:193.01 2.99 0.67%
CLOV 2025-06-10 19:02:253.02 2.99 0.67%
CLOV 2025-06-10 20:03:220.00 0.00 0.67%
2025-06-11
CLOV 2025-06-11 04:03:250.00 2.70 0.67%
CLOV 2025-06-11 05:02:263.10 2.74 0.67%
CLOV 2025-06-11 07:02:223.02 2.99 0.67%
CLOV 2025-06-11 09:02:243.02 2.99 1.01%
CLOV 2025-06-11 10:03:333.01 3.00 1.01%
CLOV 2025-06-11 11:02:253.04 3.03 1.68%
CLOV 2025-06-11 12:03:253.01 3.00 1.01%
CLOV 2025-06-11 14:03:262.99 2.98 0.00%
CLOV 2025-06-11 16:03:232.97 2.96 -0.67%
CLOV 2025-06-11 17:02:162.97 2.95 -1.00%
CLOV 2025-06-11 18:03:202.98 2.95 -0.67%
CLOV 2025-06-11 19:02:222.99 2.97 -0.33%
CLOV 2025-06-11 20:03:190.00 0.00 -0.33%
2025-06-12
CLOV 2025-06-12 05:02:263.25 2.85 -0.33%
CLOV 2025-06-12 06:03:323.00 2.85 0.00%
CLOV 2025-06-12 07:02:273.00 2.97 0.00%
CLOV 2025-06-12 08:03:332.98 2.95 0.00%
CLOV 2025-06-12 10:03:302.92 2.91 -1.67%
CLOV 2025-06-12 11:02:242.91 2.90 -2.01%
CLOV 2025-06-12 12:03:312.92 2.91 -1.67%
CLOV 2025-06-12 14:03:252.94 2.93 -1.00%
CLOV 2025-06-12 15:02:232.95 2.94 -0.67%
CLOV 2025-06-12 16:03:212.94 2.91 -1.34%
CLOV 2025-06-12 17:02:242.95 2.93 -1.01%
CLOV 2025-06-12 18:03:232.96 2.93 -1.01%
CLOV 2025-06-12 20:03:210.00 0.00 -2.02%
2025-06-13
CLOV 2025-06-13 04:03:270.00 2.85 -2.02%
CLOV 2025-06-13 05:22:103.12 2.85 -2.02%
CLOV 2025-06-13 06:33:292.88 2.85 -2.02%
CLOV 2025-06-13 07:31:262.92 2.89 -1.68%
CLOV 2025-06-13 08:32:362.90 2.88 -1.35%
CLOV 2025-06-13 09:31:392.88 2.87 -2.02%
CLOV 2025-06-13 12:03:262.90 2.89 -1.01%
CLOV 2025-06-13 13:02:262.89 2.88 -1.35%
CLOV 2025-06-13 14:03:292.88 2.87 -1.68%
CLOV 2025-06-13 15:02:272.89 2.88 -1.35%
CLOV 2025-06-13 16:03:322.90 2.88 -1.35%
CLOV 2025-06-13 17:02:202.89 2.88 -1.71%
CLOV 2025-06-13 18:03:242.89 2.87 -1.71%
CLOV 2025-06-13 19:02:232.90 2.87 -1.02%
CLOV 2025-06-13 20:03:280.00 0.00 -1.02%
2025-06-16
CLOV 2025-06-16 05:02:262.92 2.83 -1.02%
CLOV 2025-06-16 06:03:253.39 2.89 1.71%
CLOV 2025-06-16 07:02:262.92 2.89 1.02%
CLOV 2025-06-16 08:03:282.92 2.89 0.68%
CLOV 2025-06-16 09:02:262.92 2.89 1.02%
CLOV 2025-06-16 10:03:363.00 2.99 4.10%
CLOV 2025-06-16 12:03:262.92 2.91 1.37%
CLOV 2025-06-16 13:02:252.90 2.89 0.68%
CLOV 2025-06-16 14:03:282.93 2.92 1.71%
CLOV 2025-06-16 15:02:232.91 2.90 1.02%
CLOV 2025-06-16 16:03:262.94 2.89 1.02%
CLOV 2025-06-16 17:02:182.92 2.89 1.04%
CLOV 2025-06-16 19:02:202.94 2.91 2.08%
CLOV 2025-06-16 20:03:200.00 0.00 2.08%
2025-06-17
CLOV 2025-06-17 04:03:214.74 2.40 2.08%
CLOV 2025-06-17 05:02:513.34 2.68 2.08%
CLOV 2025-06-17 07:02:232.94 2.91 1.04%
CLOV 2025-06-17 09:02:162.93 2.91 0.00%
CLOV 2025-06-17 10:03:252.89 2.88 -0.69%
CLOV 2025-06-17 11:02:192.90 2.89 -0.69%
CLOV 2025-06-17 12:03:262.88 2.87 -1.38%
CLOV 2025-06-17 14:03:252.85 2.84 -2.08%
CLOV 2025-06-17 15:02:262.84 2.83 -2.77%
CLOV 2025-06-17 16:03:222.86 2.83 -2.77%
CLOV 2025-06-17 17:02:182.86 2.83 -2.05%
CLOV 2025-06-17 18:03:222.88 2.86 -2.05%
CLOV 2025-06-17 19:02:242.86 2.83 -2.05%
CLOV 2025-06-17 20:03:240.00 0.00 -2.05%
2025-06-18
CLOV 2025-06-18 05:02:293.13 2.59 -2.05%
CLOV 2025-06-18 06:03:303.13 2.65 -2.05%
CLOV 2025-06-18 07:02:262.86 2.83 -2.05%
CLOV 2025-06-18 08:03:272.88 2.85 1.71%
CLOV 2025-06-18 09:02:262.86 2.83 1.03%
CLOV 2025-06-18 10:03:272.81 2.80 -0.68%
CLOV 2025-06-18 11:02:292.89 2.88 2.40%
CLOV 2025-06-18 12:03:232.93 2.92 3.77%
CLOV 2025-06-18 13:02:222.98 2.97 5.14%
CLOV 2025-06-18 14:03:262.99 2.98 5.82%
CLOV 2025-06-18 15:02:292.98 2.97 5.14%
CLOV 2025-06-18 16:03:322.98 2.95 5.14%
CLOV 2025-06-18 17:02:223.01 2.99 6.01%
CLOV 2025-06-18 18:03:213.00 2.97 6.01%
CLOV 2025-06-18 19:02:262.98 2.95 5.30%
CLOV 2025-06-18 20:03:270.00 0.00 5.30%
2025-06-20
CLOV 2025-06-20 05:02:173.46 3.01 5.30%
CLOV 2025-06-20 06:03:203.41 3.01 4.24%
CLOV 2025-06-20 07:02:253.04 3.02 1.77%
CLOV 2025-06-20 08:03:203.06 3.03 3.18%
CLOV 2025-06-20 09:02:203.05 3.03 3.89%
CLOV 2025-06-20 10:03:273.12 3.11 5.30%
CLOV 2025-06-20 11:02:233.10 3.09 4.59%
CLOV 2025-06-20 12:03:233.07 3.06 3.89%
CLOV 2025-06-20 13:02:203.04 3.03 2.47%
CLOV 2025-06-20 14:03:273.05 3.04 3.18%
CLOV 2025-06-20 15:02:203.06 3.05 3.18%
CLOV 2025-06-20 16:19:173.08 3.05 3.03%
CLOV 2025-06-20 17:18:213.06 3.03 3.03%
CLOV 2025-06-20 20:03:150.00 0.00 3.03%
2025-06-23
CLOV 2025-06-23 05:02:183.33 3.02 1.35%
CLOV 2025-06-23 06:03:233.21 3.02 1.35%
CLOV 2025-06-23 07:02:203.06 3.03 1.68%
CLOV 2025-06-23 09:13:563.02 2.99 0.00%
CLOV 2025-06-23 10:05:362.87 2.86 -4.71%
CLOV 2025-06-23 11:03:132.85 2.84 -5.39%
CLOV 2025-06-23 12:02:352.84 2.83 -6.06%
CLOV 2025-06-23 13:03:132.79 2.78 -7.41%
CLOV 2025-06-23 14:02:392.83 2.82 -6.06%
CLOV 2025-06-23 15:03:112.82 2.81 -6.73%
CLOV 2025-06-23 16:02:382.84 2.83 -6.06%
CLOV 2025-06-23 17:03:072.85 2.83 -5.96%
CLOV 2025-06-23 18:02:342.85 2.83 -5.30%
CLOV 2025-06-23 19:03:062.89 2.84 -5.30%
CLOV 2025-06-23 20:02:320.00 0.00 -5.30%
2025-06-24
CLOV 2025-06-24 05:02:263.22 2.86 2.32%
CLOV 2025-06-24 06:03:263.19 2.86 2.32%
CLOV 2025-06-24 07:02:332.89 2.87 2.32%
CLOV 2025-06-24 08:03:222.88 2.85 0.99%
CLOV 2025-06-24 09:02:252.86 2.85 0.99%
CLOV 2025-06-24 10:03:232.76 2.75 -1.99%
CLOV 2025-06-24 11:02:292.78 2.77 -1.32%
CLOV 2025-06-24 12:03:222.76 2.75 -1.99%
CLOV 2025-06-24 13:02:352.79 2.78 -1.32%
CLOV 2025-06-24 14:03:222.81 2.80 -0.66%
CLOV 2025-06-24 15:02:262.84 2.83 0.33%
CLOV 2025-06-24 16:03:252.86 2.83 0.33%
CLOV 2025-06-24 17:02:302.84 2.81 0.00%
CLOV 2025-06-24 18:03:212.86 2.83 0.35%
CLOV 2025-06-24 19:02:292.86 2.83 1.06%
CLOV 2025-06-24 20:03:140.00 0.00 1.06%
2025-06-25
CLOV 2025-06-25 05:02:293.11 2.50 1.06%
CLOV 2025-06-25 06:03:193.11 2.57 1.06%
CLOV 2025-06-25 07:02:252.88 2.85 1.06%
CLOV 2025-06-25 09:02:292.86 2.84 0.71%
CLOV 2025-06-25 10:03:282.80 2.79 -1.06%
CLOV 2025-06-25 11:02:332.78 2.77 -1.77%
CLOV 2025-06-25 12:03:282.80 2.79 -1.06%
CLOV 2025-06-25 13:02:312.79 2.78 -1.41%
CLOV 2025-06-25 14:03:242.76 2.75 -2.47%
CLOV 2025-06-25 16:03:212.76 2.73 -3.18%
CLOV 2025-06-25 17:02:272.74 2.72 -3.52%
CLOV 2025-06-25 19:02:342.76 2.73 -3.17%
CLOV 2025-06-25 20:03:160.00 0.00 -3.17%
2025-06-26
CLOV 2025-06-26 04:03:204.51 2.70 -3.17%
CLOV 2025-06-26 05:02:382.86 2.74 -3.17%
CLOV 2025-06-26 06:03:122.86 2.75 -3.17%
CLOV 2025-06-26 07:02:412.78 2.75 1.06%
CLOV 2025-06-26 08:03:122.78 2.77 1.06%
CLOV 2025-06-26 09:02:402.78 2.75 1.06%
CLOV 2025-06-26 10:03:142.79 2.78 1.76%
CLOV 2025-06-26 11:02:362.77 2.76 1.06%
CLOV 2025-06-26 12:03:152.76 2.75 1.06%
CLOV 2025-06-26 14:03:132.77 2.76 1.06%
CLOV 2025-06-26 15:02:352.79 2.78 1.76%
CLOV 2025-06-26 16:03:092.79 2.77 1.76%
CLOV 2025-06-26 17:02:322.79 2.77 1.82%
CLOV 2025-06-26 20:03:110.00 0.00 1.82%
2025-06-27
CLOV 2025-06-27 05:00:513.05 2.52 1.82%
CLOV 2025-06-27 06:00:533.05 2.77 1.82%
CLOV 2025-06-27 07:00:482.89 2.81 1.82%
CLOV 2025-06-27 08:01:012.82 2.79 1.09%
CLOV 2025-06-27 09:00:462.82 2.79 0.73%
CLOV 2025-06-27 10:00:572.76 2.75 -0.73%
CLOV 2025-06-27 11:00:462.75 2.74 -1.46%
CLOV 2025-06-27 13:00:452.76 2.75 -1.46%
CLOV 2025-06-27 14:00:542.74 2.73 -1.46%
CLOV 2025-06-27 15:00:572.72 2.71 -2.19%
CLOV 2025-06-27 16:00:542.75 2.74 -1.46%
CLOV 2025-06-27 17:00:442.78 2.75 -0.72%
CLOV 2025-06-27 21:00:440.00 0.00 -0.72%
2025-06-30
CLOV 2025-06-30 05:00:493.05 2.78 -0.72%
CLOV 2025-06-30 06:00:532.90 2.80 -0.72%
CLOV 2025-06-30 07:00:482.90 2.56 1.79%
CLOV 2025-06-30 08:00:552.82 2.80 1.79%
CLOV 2025-06-30 09:00:492.81 2.80 2.15%
CLOV 2025-06-30 10:00:532.80 2.79 1.79%
CLOV 2025-06-30 11:00:472.84 2.83 3.23%
CLOV 2025-06-30 12:00:512.81 2.80 1.79%
CLOV 2025-06-30 13:00:482.81 2.80 2.15%
CLOV 2025-06-30 14:01:002.79 2.78 1.43%
CLOV 2025-06-30 15:00:472.78 2.77 1.08%
CLOV 2025-06-30 16:01:002.79 2.78 1.43%
CLOV 2025-06-30 17:00:502.82 2.77 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.