investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2025-11-17
CLOV 2025-11-17 00:11:150.00 0.00 0.40%
CLOV 2025-11-17 05:03:002.53 2.20 0.40%
CLOV 2025-11-17 06:04:082.53 2.47 0.40%
CLOV 2025-11-17 08:04:062.53 2.47 1.21%
CLOV 2025-11-17 09:02:552.53 2.43 -1.62%
CLOV 2025-11-17 10:04:052.53 2.40 -1.62%
CLOV 2025-11-17 11:02:492.44 2.43 -1.21%
CLOV 2025-11-17 12:04:032.41 2.40 -2.43%
CLOV 2025-11-17 13:03:002.42 2.41 -2.02%
CLOV 2025-11-17 14:04:222.40 2.39 -2.83%
CLOV 2025-11-17 15:03:012.39 2.37 -3.24%
CLOV 2025-11-17 16:04:122.36 2.35 -4.45%
CLOV 2025-11-17 17:03:472.44 2.33 -4.86%
CLOV 2025-11-17 18:04:002.44 2.35 -4.86%
CLOV 2025-11-17 19:03:082.40 2.33 -4.86%
CLOV 2025-11-17 21:09:160.00 0.00 -4.86%
2025-11-18
CLOV 2025-11-18 05:03:022.44 2.29 -4.86%
CLOV 2025-11-18 06:04:142.44 2.29 -1.21%
CLOV 2025-11-18 07:03:062.44 2.31 -1.21%
CLOV 2025-11-18 11:29:312.34 2.33 -0.40%
CLOV 2025-11-18 12:03:132.32 2.31 -1.21%
CLOV 2025-11-18 13:03:432.34 2.33 -0.40%
CLOV 2025-11-18 15:03:452.35 2.33 0.00%
CLOV 2025-11-18 16:03:232.34 2.33 -0.40%
CLOV 2025-11-18 17:03:462.40 2.33 0.00%
CLOV 2025-11-18 18:03:162.40 2.33 -0.43%
CLOV 2025-11-18 19:03:562.40 2.29 -0.85%
CLOV 2025-11-18 21:16:080.00 0.00 -0.85%
CLOV 2025-11-18 22:05:172.40 2.29 -0.85%
2025-11-19
CLOV 2025-11-19 05:03:502.36 2.29 -0.85%
CLOV 2025-11-19 07:03:402.36 2.31 -0.85%
CLOV 2025-11-19 09:03:382.43 2.31 0.43%
CLOV 2025-11-19 11:03:412.34 2.33 -0.43%
CLOV 2025-11-19 12:03:242.32 2.31 -1.28%
CLOV 2025-11-19 13:03:432.31 2.29 -1.70%
CLOV 2025-11-19 15:03:432.32 2.31 -1.28%
CLOV 2025-11-19 16:03:272.31 2.29 -1.70%
CLOV 2025-11-19 17:03:342.37 2.29 -1.28%
CLOV 2025-11-19 18:03:212.39 2.31 -0.85%
CLOV 2025-11-19 20:03:382.39 2.33 -0.85%
CLOV 2025-11-19 21:12:220.00 0.00 1.28%
2025-11-20
CLOV 2025-11-20 05:03:382.42 2.20 1.28%
CLOV 2025-11-20 09:03:492.42 2.33 1.28%
CLOV 2025-11-20 10:03:252.42 2.35 1.70%
CLOV 2025-11-20 11:03:482.38 2.37 2.98%
CLOV 2025-11-20 12:03:172.35 2.33 1.28%
CLOV 2025-11-20 13:03:522.29 2.27 -0.85%
CLOV 2025-11-20 14:03:282.27 2.25 -1.70%
CLOV 2025-11-20 15:03:522.25 2.23 -2.98%
CLOV 2025-11-20 17:03:522.29 2.16 -6.38%
CLOV 2025-11-20 18:03:482.28 2.15 -5.60%
CLOV 2025-11-20 19:04:302.28 2.17 -6.03%
CLOV 2025-11-20 20:03:482.25 2.15 -6.47%
CLOV 2025-11-20 21:10:100.00 0.00 -6.47%
2025-11-21
CLOV 2025-11-21 05:03:590.00 1.87 -6.47%
CLOV 2025-11-21 06:03:512.20 2.10 -6.47%
CLOV 2025-11-21 07:03:572.20 2.10 1.29%
CLOV 2025-11-21 10:04:372.20 2.18 1.29%
CLOV 2025-11-21 11:03:462.27 2.25 4.74%
CLOV 2025-11-21 12:03:242.25 2.24 3.88%
CLOV 2025-11-21 13:03:552.30 2.29 6.47%
CLOV 2025-11-21 15:04:042.29 2.27 5.60%
CLOV 2025-11-21 16:03:362.28 2.27 5.60%
CLOV 2025-11-21 17:03:492.29 2.25 5.60%
CLOV 2025-11-21 18:03:222.29 2.25 5.09%
CLOV 2025-11-21 21:16:450.00 0.00 5.09%
2025-11-24
CLOV 2025-11-24 05:03:032.40 0.00 5.09%
CLOV 2025-11-24 06:04:132.40 2.08 5.09%
CLOV 2025-11-24 10:04:042.40 2.10 5.09%
CLOV 2025-11-24 11:03:022.40 2.39 6.02%
CLOV 2025-11-24 12:04:062.42 2.41 6.94%
CLOV 2025-11-24 13:03:022.41 2.40 6.48%
CLOV 2025-11-24 14:07:132.38 2.37 5.09%
CLOV 2025-11-24 15:03:092.39 2.37 5.56%
CLOV 2025-11-24 17:03:242.48 2.35 6.02%
CLOV 2025-11-24 18:04:072.48 2.35 5.70%
CLOV 2025-11-24 21:06:510.00 0.00 5.70%
2025-11-25
CLOV 2025-11-25 06:04:432.53 2.20 1.75%
CLOV 2025-11-25 07:03:062.53 2.21 1.75%
CLOV 2025-11-25 08:04:122.45 2.21 1.75%
CLOV 2025-11-25 09:03:052.45 2.21 2.19%
CLOV 2025-11-25 10:04:132.45 2.21 1.75%
CLOV 2025-11-25 11:03:082.41 2.40 0.88%
CLOV 2025-11-25 12:04:172.40 2.39 0.00%
CLOV 2025-11-25 13:03:012.38 2.37 -0.88%
CLOV 2025-11-25 14:04:092.41 2.40 0.88%
CLOV 2025-11-25 15:03:002.39 2.37 0.00%
CLOV 2025-11-25 16:04:132.41 2.40 0.88%
CLOV 2025-11-25 17:03:022.43 2.37 1.32%
CLOV 2025-11-25 18:03:542.42 2.37 1.25%
CLOV 2025-11-25 19:02:502.40 2.37 1.25%
CLOV 2025-11-25 20:03:502.40 2.39 0.00%
CLOV 2025-11-25 21:09:400.00 0.00 -0.83%
2025-11-26
CLOV 2025-11-26 05:02:592.85 2.20 -0.83%
CLOV 2025-11-26 06:04:102.65 2.40 -0.83%
CLOV 2025-11-26 08:04:092.62 2.40 1.67%
CLOV 2025-11-26 09:02:592.46 2.41 1.67%
CLOV 2025-11-26 10:04:082.50 2.40 1.67%
CLOV 2025-11-26 11:03:012.42 2.41 0.00%
CLOV 2025-11-26 13:03:192.43 2.42 0.83%
CLOV 2025-11-26 14:04:092.45 2.44 1.67%
CLOV 2025-11-26 15:03:012.44 2.43 1.25%
CLOV 2025-11-26 17:03:002.44 2.41 1.67%
CLOV 2025-11-26 18:04:122.44 2.41 1.24%
CLOV 2025-11-26 19:03:242.45 2.41 1.24%
CLOV 2025-11-26 21:09:580.00 0.00 1.24%
2025-11-27
CLOV 2025-11-27 19:03:062.45 2.41 1.24%
CLOV 2025-11-27 21:07:160.00 0.00 1.24%
2025-11-28
CLOV 2025-11-28 05:03:062.48 2.35 1.24%
CLOV 2025-11-28 08:04:042.48 2.35 0.00%
CLOV 2025-11-28 09:02:552.48 2.35 0.41%
CLOV 2025-11-28 11:03:002.46 2.45 0.41%
CLOV 2025-11-28 12:04:032.48 2.47 1.24%
CLOV 2025-11-28 13:03:032.48 2.46 0.41%
CLOV 2025-11-28 14:04:072.50 2.45 2.07%
CLOV 2025-11-28 15:03:002.50 2.46 2.04%
CLOV 2025-11-28 17:02:572.50 2.45 2.04%
CLOV 2025-11-28 18:03:540.00 0.00 2.04%
2025-11-30
CLOV 2025-11-30 21:47:36
Clover Health: Smart Money Should Be Accumulating Ahead Of 2026 GAAP Profits
2025-12-01
CLOV 2025-12-01 05:02:582.48 2.35 2.04%
CLOV 2025-12-01 06:04:062.68 2.45 -1.63%
CLOV 2025-12-01 11:02:592.48 2.46 -0.82%
CLOV 2025-12-01 14:04:172.48 2.47 -0.41%
CLOV 2025-12-01 15:03:012.52 2.50 1.22%
CLOV 2025-12-01 16:04:152.50 2.49 0.41%
CLOV 2025-12-01 17:03:022.51 2.44 0.41%
CLOV 2025-12-01 18:04:072.51 2.50 0.40%
CLOV 2025-12-01 21:08:540.00 0.00 0.40%
2025-12-02
CLOV 2025-12-02 06:04:172.73 2.29 0.40%
CLOV 2025-12-02 09:03:012.73 2.50 0.40%
CLOV 2025-12-02 11:03:002.51 2.50 0.80%
CLOV 2025-12-02 12:05:432.53 2.52 1.61%
CLOV 2025-12-02 13:03:492.51 2.50 0.80%
CLOV 2025-12-02 14:03:092.50 2.49 0.00%
CLOV 2025-12-02 15:03:502.50 2.48 0.00%
CLOV 2025-12-02 17:03:462.52 2.48 0.00%
CLOV 2025-12-02 18:03:052.52 2.48 -0.80%
CLOV 2025-12-02 20:03:102.55 2.48 -0.80%
CLOV 2025-12-02 21:14:350.00 0.00 -0.80%
2025-12-03
CLOV 2025-12-03 05:03:552.87 2.50 -0.80%
CLOV 2025-12-03 06:03:142.76 2.27 -0.80%
CLOV 2025-12-03 07:03:572.61 2.27 -0.80%
CLOV 2025-12-03 08:03:192.55 2.29 2.00%
CLOV 2025-12-03 09:03:542.53 2.29 2.00%
CLOV 2025-12-03 10:03:092.53 2.50 2.00%
CLOV 2025-12-03 11:03:512.51 2.50 1.20%
CLOV 2025-12-03 12:03:082.52 2.50 1.20%
CLOV 2025-12-03 13:03:432.54 2.52 2.00%
CLOV 2025-12-03 14:03:172.60 2.59 4.40%
CLOV 2025-12-03 15:03:582.61 2.60 4.80%
CLOV 2025-12-03 17:04:022.60 2.52 5.20%
CLOV 2025-12-03 18:03:292.61 2.57 3.61%
CLOV 2025-12-03 19:03:592.63 2.52 3.61%
CLOV 2025-12-03 21:14:570.00 0.00 3.61%
2025-12-04
CLOV 2025-12-04 05:04:002.68 2.52 3.61%
CLOV 2025-12-04 06:03:282.68 2.62 3.61%
CLOV 2025-12-04 08:03:332.62 2.52 0.00%
CLOV 2025-12-04 11:08:412.59 2.58 -1.20%
CLOV 2025-12-04 12:03:132.64 2.63 1.20%
CLOV 2025-12-04 13:07:122.66 2.65 2.01%
CLOV 2025-12-04 14:03:222.70 2.69 3.61%
CLOV 2025-12-04 15:03:572.68 2.67 2.81%
CLOV 2025-12-04 16:03:572.67 2.66 2.01%
CLOV 2025-12-04 17:03:402.67 2.65 2.01%
CLOV 2025-12-04 18:03:112.71 2.65 1.91%
CLOV 2025-12-04 18:28:51
Clover Health Investments, Corp. (CLOV) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
CLOV 2025-12-04 19:03:582.71 2.66 1.91%
CLOV 2025-12-04 20:03:162.71 2.64 1.91%
CLOV 2025-12-04 21:15:370.00 0.00 1.91%
2025-12-05
CLOV 2025-12-05 05:04:104.00 1.15 1.91%
CLOV 2025-12-05 06:03:212.85 2.41 1.91%
CLOV 2025-12-05 07:04:032.85 2.45 1.91%
CLOV 2025-12-05 08:03:182.82 2.45 1.91%
CLOV 2025-12-05 10:03:202.72 2.66 0.38%
CLOV 2025-12-05 11:04:002.64 2.63 -0.76%
CLOV 2025-12-05 12:03:142.66 2.65 0.00%
CLOV 2025-12-05 13:03:482.65 2.64 -0.38%
CLOV 2025-12-05 14:03:142.64 2.63 -0.76%
CLOV 2025-12-05 15:03:472.61 2.60 -2.29%
CLOV 2025-12-05 16:03:352.60 2.59 -2.29%
CLOV 2025-12-05 17:03:482.63 2.54 -3.05%
CLOV 2025-12-05 18:03:052.63 2.58 -3.01%
CLOV 2025-12-05 20:03:172.63 2.58 -2.63%
CLOV 2025-12-05 21:09:580.00 0.00 -2.63%
2025-12-08
CLOV 2025-12-08 05:03:032.72 0.00 -2.63%
CLOV 2025-12-08 06:04:012.58 2.33 -2.63%
CLOV 2025-12-08 07:02:512.72 2.33 -2.63%
CLOV 2025-12-08 08:04:192.83 2.56 -0.75%
CLOV 2025-12-08 10:04:162.82 2.57 -0.75%
CLOV 2025-12-08 11:02:522.59 2.58 0.38%
CLOV 2025-12-08 12:04:092.57 2.56 -0.38%
CLOV 2025-12-08 13:03:202.58 2.57 0.00%
CLOV 2025-12-08 15:03:272.55 2.54 -0.75%
CLOV 2025-12-08 16:04:152.56 2.54 -0.75%
CLOV 2025-12-08 17:03:122.60 2.54 -0.75%
CLOV 2025-12-08 18:04:262.59 2.54 -0.78%
CLOV 2025-12-08 19:03:342.58 2.54 -0.78%
CLOV 2025-12-08 20:04:092.56 2.54 -0.78%
CLOV 2025-12-08 21:08:300.00 0.00 -0.78%
2025-12-09
CLOV 2025-12-09 05:03:104.00 2.29 -0.78%
CLOV 2025-12-09 06:04:182.58 2.50 -0.78%
CLOV 2025-12-09 07:03:082.58 2.56 -0.78%
CLOV 2025-12-09 08:04:172.81 2.56 1.16%
CLOV 2025-12-09 09:03:052.81 2.56 0.39%
CLOV 2025-12-09 10:05:073.04 2.56 0.39%
CLOV 2025-12-09 11:03:072.62 2.61 2.71%
CLOV 2025-12-09 12:04:212.61 2.60 1.94%
CLOV 2025-12-09 13:03:142.59 2.58 1.16%
CLOV 2025-12-09 14:04:552.60 2.59 1.94%
CLOV 2025-12-09 15:03:522.59 2.58 1.16%
CLOV 2025-12-09 16:04:192.60 2.59 1.94%
CLOV 2025-12-09 17:04:012.60 2.58 1.16%
CLOV 2025-12-09 18:04:092.60 2.58 1.17%
CLOV 2025-12-09 21:05:160.00 0.00 1.17%
2025-12-10
CLOV 2025-12-10 05:03:140.00 2.29 1.17%
CLOV 2025-12-10 06:04:322.83 2.59 1.17%
CLOV 2025-12-10 07:03:022.83 2.59 0.00%
CLOV 2025-12-10 08:04:142.80 2.33 1.17%
CLOV 2025-12-10 09:03:022.80 2.35 1.17%
CLOV 2025-12-10 10:04:152.80 2.50 1.17%
CLOV 2025-12-10 11:02:562.61 2.60 1.17%
CLOV 2025-12-10 14:04:272.62 2.61 1.56%
CLOV 2025-12-10 15:02:552.60 2.59 0.78%
CLOV 2025-12-10 16:04:202.65 2.64 2.73%
CLOV 2025-12-10 17:02:502.68 2.59 3.13%
CLOV 2025-12-10 18:04:282.70 2.63 3.09%
CLOV 2025-12-10 19:03:222.67 2.59 1.16%
2025-12-11
CLOV 2025-12-11 05:03:004.00 0.00 1.16%
CLOV 2025-12-11 06:04:102.93 2.50 1.16%
CLOV 2025-12-11 08:04:112.93 2.52 1.16%
CLOV 2025-12-11 09:02:512.93 2.66 1.16%
CLOV 2025-12-11 11:03:222.75 2.73 3.47%
CLOV 2025-12-11 12:04:172.74 2.73 3.47%
CLOV 2025-12-11 13:03:072.77 2.76 4.25%
CLOV 2025-12-11 15:03:062.79 2.78 5.02%
CLOV 2025-12-11 16:04:122.78 2.77 4.25%
CLOV 2025-12-11 17:02:512.79 2.73 3.47%
CLOV 2025-12-11 18:05:022.80 2.73 3.38%
CLOV 2025-12-11 21:05:580.00 0.00 3.38%
2025-12-12
CLOV 2025-12-12 05:02:462.85 2.29 3.38%
CLOV 2025-12-12 06:04:102.85 2.52 3.38%
CLOV 2025-12-12 09:02:562.79 2.52 3.38%
CLOV 2025-12-12 10:04:522.79 2.52 1.50%
CLOV 2025-12-12 11:05:222.75 2.74 0.00%
CLOV 2025-12-12 12:03:582.73 2.72 -0.75%
CLOV 2025-12-12 14:04:022.76 2.75 0.75%
CLOV 2025-12-12 15:02:532.74 2.73 0.00%
CLOV 2025-12-12 16:04:192.73 2.72 -0.75%
CLOV 2025-12-12 17:02:442.75 2.69 -1.50%
CLOV 2025-12-12 18:03:532.73 2.69 -1.45%
CLOV 2025-12-12 21:05:280.00 0.00 -1.45%
2025-12-15
CLOV 2025-12-15 05:02:532.88 2.00 -1.45%
CLOV 2025-12-15 06:04:012.88 2.49 -1.45%
CLOV 2025-12-15 09:02:572.88 2.48 -1.45%
CLOV 2025-12-15 11:02:542.65 2.64 -1.82%
CLOV 2025-12-15 13:02:482.66 2.65 -1.45%
CLOV 2025-12-15 14:04:062.68 2.67 -0.73%
CLOV 2025-12-15 15:03:022.66 2.65 -1.45%
CLOV 2025-12-15 16:04:142.65 2.64 -1.82%
CLOV 2025-12-15 17:02:552.63 2.61 -2.91%
CLOV 2025-12-15 18:03:552.63 2.60 -2.96%
CLOV 2025-12-15 21:06:170.00 0.00 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.