investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2025-12-23
CLOV 2025-12-23 12:04:112.57 2.56 -1.16%
CLOV 2025-12-23 13:02:512.55 2.54 -1.55%
CLOV 2025-12-23 14:03:562.54 2.52 -2.33%
CLOV 2025-12-23 15:02:562.53 2.52 -2.33%
CLOV 2025-12-23 17:02:492.55 2.52 -3.10%
CLOV 2025-12-23 18:04:072.57 2.52 -1.54%
CLOV 2025-12-23 21:05:270.00 0.00 -1.54%
2025-12-24
CLOV 2025-12-24 05:02:512.85 0.00 -1.54%
CLOV 2025-12-24 06:03:562.66 2.29 -1.54%
CLOV 2025-12-24 07:02:562.66 2.42 -1.54%
CLOV 2025-12-24 11:03:022.51 2.50 0.00%
CLOV 2025-12-24 12:03:532.54 2.52 1.15%
CLOV 2025-12-24 14:03:502.55 2.50 0.77%
CLOV 2025-12-24 15:02:502.55 2.50 0.79%
CLOV 2025-12-24 18:03:400.00 0.00 0.79%
2025-12-26
CLOV 2025-12-26 05:03:353.00 2.18 0.79%
CLOV 2025-12-26 06:04:172.87 2.29 0.79%
CLOV 2025-12-26 08:04:142.75 2.41 0.40%
CLOV 2025-12-26 09:03:052.76 2.41 0.40%
CLOV 2025-12-26 10:04:053.00 2.50 0.40%
CLOV 2025-12-26 11:02:552.52 2.50 0.00%
CLOV 2025-12-26 12:04:082.53 2.52 0.40%
CLOV 2025-12-26 14:04:392.55 2.54 1.19%
CLOV 2025-12-26 15:03:192.53 2.52 0.40%
CLOV 2025-12-26 17:11:422.55 2.49 -0.40%
CLOV 2025-12-26 21:06:060.00 0.00 -0.40%
CLOV 2025-12-26 22:09:542.55 2.49 -0.40%
2025-12-29
CLOV 2025-12-29 00:09:420.00 0.00 -0.40%
CLOV 2025-12-29 05:02:502.52 2.45 -0.40%
CLOV 2025-12-29 08:04:102.76 2.45 0.79%
CLOV 2025-12-29 10:03:523.00 2.45 1.98%
CLOV 2025-12-29 11:02:422.50 2.48 -0.40%
CLOV 2025-12-29 14:04:552.50 2.49 0.00%
CLOV 2025-12-29 15:02:502.50 2.48 -0.40%
CLOV 2025-12-29 16:03:572.50 2.49 0.00%
CLOV 2025-12-29 17:02:472.50 2.48 -0.79%
CLOV 2025-12-29 18:03:442.48 2.46 -0.80%
CLOV 2025-12-29 19:03:042.50 2.45 -1.59%
CLOV 2025-12-29 21:05:230.00 0.00 -1.59%
2025-12-30
CLOV 2025-12-30 06:03:502.76 2.25 -1.59%
CLOV 2025-12-30 08:03:572.48 2.25 -1.59%
CLOV 2025-12-30 10:03:552.48 2.04 0.00%
CLOV 2025-12-30 11:02:472.48 2.47 0.00%
CLOV 2025-12-30 12:03:502.45 2.44 -0.80%
CLOV 2025-12-30 13:02:452.46 2.45 -0.80%
CLOV 2025-12-30 14:03:562.45 2.44 -0.80%
CLOV 2025-12-30 15:02:472.42 2.41 -2.39%
CLOV 2025-12-30 17:02:432.39 2.37 -3.19%
CLOV 2025-12-30 18:03:472.44 2.37 -3.23%
CLOV 2025-12-30 20:03:492.40 2.37 -4.03%
CLOV 2025-12-30 21:04:340.00 0.00 -4.03%
2025-12-31
CLOV 2025-12-31 05:02:482.46 1.04 -4.03%
CLOV 2025-12-31 06:03:462.46 2.16 -4.03%
CLOV 2025-12-31 08:03:532.46 2.19 -4.03%
CLOV 2025-12-31 09:02:472.46 2.29 -4.03%
CLOV 2025-12-31 10:03:502.46 2.29 0.00%
CLOV 2025-12-31 11:02:452.37 2.35 -0.81%
CLOV 2025-12-31 12:03:482.36 2.35 -1.61%
CLOV 2025-12-31 13:02:472.33 2.31 -2.42%
CLOV 2025-12-31 14:03:462.35 2.33 -1.61%
CLOV 2025-12-31 15:02:482.34 2.33 -2.02%
CLOV 2025-12-31 16:03:462.33 2.31 -2.42%
CLOV 2025-12-31 17:02:462.35 2.31 -1.61%
CLOV 2025-12-31 18:03:432.44 2.31 -2.51%
CLOV 2025-12-31 21:07:170.00 0.00 -2.51%
2026-01-01
CLOV 2026-01-01 19:03:102.44 2.31 -2.51%
CLOV 2026-01-01 22:10:180.00 0.00 -2.51%
2026-01-02
CLOV 2026-01-02 05:02:433.00 2.12 -2.51%
CLOV 2026-01-02 06:03:462.60 2.35 -2.51%
CLOV 2026-01-02 07:02:432.60 2.29 -2.51%
CLOV 2026-01-02 08:03:452.60 2.35 0.42%
CLOV 2026-01-02 09:02:452.58 2.27 0.42%
CLOV 2026-01-02 10:03:462.58 2.27 1.26%
CLOV 2026-01-02 11:02:472.38 2.37 1.26%
CLOV 2026-01-02 12:03:492.41 2.40 2.93%
CLOV 2026-01-02 13:02:582.43 2.42 3.77%
CLOV 2026-01-02 14:03:562.42 2.41 2.93%
CLOV 2026-01-02 15:02:552.43 2.42 3.77%
CLOV 2026-01-02 16:03:532.44 2.43 3.77%
CLOV 2026-01-02 17:02:512.43 2.40 2.93%
CLOV 2026-01-02 18:03:512.42 2.40 2.98%
CLOV 2026-01-02 19:03:152.46 2.40 4.68%
CLOV 2026-01-02 20:03:512.44 2.40 4.68%
CLOV 2026-01-02 21:06:430.00 0.00 4.68%
2026-01-05
CLOV 2026-01-05 05:02:532.85 2.40 4.68%
CLOV 2026-01-05 06:03:562.70 2.40 4.68%
CLOV 2026-01-05 09:02:512.68 2.40 4.68%
CLOV 2026-01-05 10:03:592.85 2.40 2.13%
CLOV 2026-01-05 11:02:472.48 2.46 2.98%
CLOV 2026-01-05 12:03:562.45 2.44 2.13%
CLOV 2026-01-05 13:02:552.50 2.49 3.83%
CLOV 2026-01-05 14:03:582.55 2.54 6.38%
CLOV 2026-01-05 15:02:512.59 2.58 7.66%
CLOV 2026-01-05 16:03:562.60 2.59 8.09%
CLOV 2026-01-05 17:02:472.60 2.54 7.66%
CLOV 2026-01-05 18:03:482.59 2.54 7.47%
CLOV 2026-01-05 19:03:132.60 2.54 7.47%
2026-01-06
CLOV 2026-01-06 05:02:554.00 2.54 7.47%
CLOV 2026-01-06 06:04:002.82 2.54 7.47%
CLOV 2026-01-06 08:03:572.70 2.54 7.47%
CLOV 2026-01-06 09:02:472.65 2.54 0.00%
CLOV 2026-01-06 11:02:472.72 2.71 5.81%
CLOV 2026-01-06 12:03:512.63 2.62 2.07%
CLOV 2026-01-06 13:02:442.64 2.63 2.49%
CLOV 2026-01-06 14:03:532.61 2.60 1.24%
CLOV 2026-01-06 15:02:452.54 2.52 -1.66%
CLOV 2026-01-06 16:03:552.59 2.58 0.00%
CLOV 2026-01-06 17:02:442.64 2.58 0.00%
CLOV 2026-01-06 18:03:542.63 2.58 0.00%
CLOV 2026-01-06 19:03:072.62 2.58 0.00%
CLOV 2026-01-06 20:03:542.62 2.59 0.00%
CLOV 2026-01-06 21:05:440.00 0.00 0.00%
2026-01-07
CLOV 2026-01-07 05:02:442.70 2.21 0.00%
CLOV 2026-01-07 06:03:512.59 2.29 0.00%
CLOV 2026-01-07 07:02:522.58 2.21 0.00%
CLOV 2026-01-07 08:03:492.65 2.35 0.00%
CLOV 2026-01-07 09:02:462.70 2.35 0.00%
CLOV 2026-01-07 10:03:532.60 2.41 0.00%
CLOV 2026-01-07 11:02:432.51 2.50 -2.70%
CLOV 2026-01-07 12:03:492.55 2.54 -1.16%
CLOV 2026-01-07 13:02:432.56 2.54 -0.77%
CLOV 2026-01-07 14:03:522.54 2.52 -1.93%
CLOV 2026-01-07 15:02:442.54 2.52 -1.54%
CLOV 2026-01-07 16:03:542.53 2.52 -2.32%
CLOV 2026-01-07 17:02:472.60 2.50 -3.09%
CLOV 2026-01-07 19:03:132.60 2.48 -3.09%
CLOV 2026-01-07 21:07:330.00 0.00 -3.09%
2026-01-08
CLOV 2026-01-08 05:02:492.90 2.48 -3.09%
CLOV 2026-01-08 06:03:472.82 2.50 -3.09%
CLOV 2026-01-08 07:02:482.59 2.50 -3.09%
CLOV 2026-01-08 08:04:092.59 2.50 0.00%
CLOV 2026-01-08 10:03:482.59 2.52 0.00%
CLOV 2026-01-08 11:02:492.52 2.50 1.16%
CLOV 2026-01-08 12:03:492.56 2.54 2.70%
CLOV 2026-01-08 13:02:482.58 2.57 3.47%
CLOV 2026-01-08 14:03:532.56 2.54 2.70%
CLOV 2026-01-08 16:03:542.57 2.56 2.70%
CLOV 2026-01-08 17:02:482.54 2.50 1.54%
CLOV 2026-01-08 18:03:482.53 2.50 1.60%
CLOV 2026-01-08 19:03:072.57 2.52 1.60%
CLOV 2026-01-08 20:03:472.57 2.50 1.60%
CLOV 2026-01-08 21:07:110.00 0.00 1.60%
2026-01-09
CLOV 2026-01-09 05:02:463.10 1.08 1.60%
CLOV 2026-01-09 06:03:412.80 2.25 1.60%
CLOV 2026-01-09 07:02:352.80 2.29 1.60%
CLOV 2026-01-09 08:03:352.74 2.29 1.60%
CLOV 2026-01-09 09:02:332.80 2.52 1.60%
CLOV 2026-01-09 10:03:402.57 2.50 2.00%
CLOV 2026-01-09 11:02:322.53 2.52 0.40%
CLOV 2026-01-09 12:03:352.58 2.57 2.40%
CLOV 2026-01-09 13:02:402.60 2.59 3.20%
CLOV 2026-01-09 14:03:362.61 2.60 3.60%
CLOV 2026-01-09 16:03:382.58 2.57 2.40%
CLOV 2026-01-09 17:02:322.62 2.54 3.20%
CLOV 2026-01-09 18:03:272.60 2.54 3.16%
CLOV 2026-01-09 19:02:542.62 2.54 3.16%
CLOV 2026-01-09 21:06:400.00 0.00 3.16%
2026-01-12
CLOV 2026-01-12 05:02:504.15 1.12 3.16%
CLOV 2026-01-12 06:03:462.88 2.35 3.16%
CLOV 2026-01-12 08:03:432.85 2.35 3.16%
CLOV 2026-01-12 09:02:332.75 2.42 3.16%
CLOV 2026-01-12 11:02:402.55 2.54 -1.58%
CLOV 2026-01-12 12:03:432.59 2.58 -0.40%
CLOV 2026-01-12 13:02:332.63 2.62 1.19%
CLOV 2026-01-12 14:03:402.64 2.63 1.19%
CLOV 2026-01-12 15:02:402.64 2.63 1.98%
CLOV 2026-01-12 16:03:472.65 2.64 1.98%
CLOV 2026-01-12 17:02:342.65 2.63 1.98%
CLOV 2026-01-12 18:03:442.65 2.62 1.15%
CLOV 2026-01-12 21:05:190.00 0.00 1.15%
2026-01-13
CLOV 2026-01-13 05:02:372.82 2.40 1.15%
CLOV 2026-01-13 06:03:462.82 2.65 1.15%
CLOV 2026-01-13 08:03:422.66 2.64 1.15%
CLOV 2026-01-13 09:02:412.66 2.64 0.00%
CLOV 2026-01-13 10:03:402.66 2.63 0.00%
CLOV 2026-01-13 11:02:342.56 2.54 -3.08%
CLOV 2026-01-13 12:03:412.55 2.54 -3.08%
CLOV 2026-01-13 14:03:452.53 2.52 -4.62%
CLOV 2026-01-13 15:02:392.53 2.52 -3.85%
CLOV 2026-01-13 16:03:452.56 2.54 -3.08%
CLOV 2026-01-13 17:02:392.59 2.52 -3.08%
CLOV 2026-01-13 18:03:392.59 2.52 -3.03%
CLOV 2026-01-13 19:02:572.59 2.54 -3.03%
CLOV 2026-01-13 20:03:432.59 2.52 -3.03%
CLOV 2026-01-13 21:05:130.00 0.00 -3.03%
2026-01-14
CLOV 2026-01-14 05:02:443.65 2.50 -3.03%
CLOV 2026-01-14 06:03:392.59 2.50 -3.03%
CLOV 2026-01-14 07:02:392.59 2.50 -0.76%
CLOV 2026-01-14 09:02:332.59 2.52 -0.76%
CLOV 2026-01-14 09:32:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117026000020/0001801170-26-000020-index.htm
8-K - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer)
CLOV 2026-01-14 10:03:362.77 2.71 7.20%
CLOV 2026-01-14 11:02:312.83 2.82 11.36%
CLOV 2026-01-14 12:03:362.84 2.83 11.36%
CLOV 2026-01-14 13:02:342.83 2.82 11.36%
CLOV 2026-01-14 14:03:372.82 2.81 10.23%
CLOV 2026-01-14 15:02:332.86 2.85 12.12%
CLOV 2026-01-14 16:03:382.85 2.84 12.12%
CLOV 2026-01-14 17:02:332.81 2.80 10.23%
CLOV 2026-01-14 18:03:502.84 2.80 11.81%
CLOV 2026-01-14 19:02:502.84 2.81 11.81%
CLOV 2026-01-14 20:03:442.84 2.80 10.63%
CLOV 2026-01-14 21:03:590.00 0.00 11.81%
2026-01-15
CLOV 2026-01-15 05:02:312.95 2.58 11.81%
CLOV 2026-01-15 06:03:412.90 2.70 11.81%
CLOV 2026-01-15 07:02:372.95 2.70 11.81%
CLOV 2026-01-15 08:03:472.95 2.79 0.00%
CLOV 2026-01-15 09:02:402.95 2.81 0.00%
CLOV 2026-01-15 10:03:482.95 2.79 0.00%
CLOV 2026-01-15 11:02:362.67 2.66 -5.51%
CLOV 2026-01-15 12:03:442.71 2.70 -3.94%
CLOV 2026-01-15 13:02:372.73 2.72 -3.15%
CLOV 2026-01-15 14:03:452.72 2.71 -3.15%
CLOV 2026-01-15 15:15:59
Clover Health Investments, Corp. (CLOV) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
CLOV 2026-01-15 16:03:472.70 2.69 -4.72%
CLOV 2026-01-15 17:02:392.66 2.60 -7.09%
CLOV 2026-01-15 18:03:392.78 2.64 -5.69%
CLOV 2026-01-15 19:02:482.65 2.64 -5.69%
CLOV 2026-01-15 21:05:100.00 0.00 -5.69%
2026-01-16
CLOV 2026-01-16 05:02:432.95 2.61 -5.69%
CLOV 2026-01-16 08:03:502.70 2.61 -5.69%
CLOV 2026-01-16 09:02:382.90 2.65 -5.69%
CLOV 2026-01-16 10:03:402.89 2.65 -5.69%
CLOV 2026-01-16 11:02:352.68 2.67 2.49%
CLOV 2026-01-16 12:03:392.58 2.57 -1.42%
CLOV 2026-01-16 13:02:372.59 2.58 -1.07%
CLOV 2026-01-16 14:03:432.60 2.59 -0.71%
CLOV 2026-01-16 15:02:462.62 2.61 0.00%
CLOV 2026-01-16 16:03:442.57 2.56 -1.78%
CLOV 2026-01-16 17:02:382.68 2.52 -0.71%
CLOV 2026-01-16 18:03:352.65 2.54 -1.91%
CLOV 2026-01-16 19:02:562.60 2.54 -1.91%
CLOV 2026-01-16 21:06:060.00 0.00 -1.91%
2026-01-20
CLOV 2026-01-20 05:02:412.63 2.44 -1.91%
CLOV 2026-01-20 06:03:512.63 2.50 -2.29%
CLOV 2026-01-20 07:02:342.50 2.44 -1.53%
CLOV 2026-01-20 08:03:462.63 2.45 -1.53%
CLOV 2026-01-20 09:02:382.52 2.45 -1.53%
CLOV 2026-01-20 10:03:462.63 2.45 -1.53%
CLOV 2026-01-20 11:02:362.58 2.57 1.91%
CLOV 2026-01-20 13:02:392.59 2.58 1.91%
CLOV 2026-01-20 14:03:502.63 2.62 3.44%
CLOV 2026-01-20 15:02:442.62 2.61 3.44%
CLOV 2026-01-20 16:03:502.61 2.60 2.67%
CLOV 2026-01-20 17:02:462.66 2.50 1.91%
CLOV 2026-01-20 18:03:432.66 2.57 1.97%
CLOV 2026-01-20 21:04:440.00 0.00 1.97%
2026-01-21
CLOV 2026-01-21 05:02:462.65 2.50 1.97%
CLOV 2026-01-21 06:03:532.64 2.50 1.97%
CLOV 2026-01-21 07:02:422.64 2.54 1.97%
CLOV 2026-01-21 08:03:482.63 2.54 1.97%
CLOV 2026-01-21 09:02:382.62 2.57 1.97%
CLOV 2026-01-21 10:03:472.61 2.54 1.18%
CLOV 2026-01-21 11:02:392.63 2.62 1.57%
CLOV 2026-01-21 12:03:422.65 2.64 2.76%
CLOV 2026-01-21 14:04:032.54 2.52 -1.57%
CLOV 2026-01-21 15:02:392.55 2.54 -1.18%
CLOV 2026-01-21 16:03:512.62 2.61 1.57%
CLOV 2026-01-21 17:02:382.62 2.60 1.57%
CLOV 2026-01-21 18:03:432.65 2.60 0.77%
CLOV 2026-01-21 21:06:080.00 0.00 0.77%
2026-01-22
CLOV 2026-01-22 05:02:382.62 2.52 0.77%
CLOV 2026-01-22 06:03:462.66 2.60 0.00%
CLOV 2026-01-22 09:02:332.65 2.60 0.00%
CLOV 2026-01-22 10:03:472.66 2.60 0.00%
CLOV 2026-01-22 11:02:342.68 2.67 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.