investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2025-12-09
CLOV 2025-12-09 11:03:072.62 2.61 2.71%
CLOV 2025-12-09 12:04:212.61 2.60 1.94%
CLOV 2025-12-09 13:03:142.59 2.58 1.16%
CLOV 2025-12-09 14:04:552.60 2.59 1.94%
CLOV 2025-12-09 15:03:522.59 2.58 1.16%
CLOV 2025-12-09 16:04:192.60 2.59 1.94%
CLOV 2025-12-09 17:04:012.60 2.58 1.16%
CLOV 2025-12-09 18:04:092.60 2.58 1.17%
CLOV 2025-12-09 21:05:160.00 0.00 1.17%
2025-12-10
CLOV 2025-12-10 05:03:140.00 2.29 1.17%
CLOV 2025-12-10 06:04:322.83 2.59 1.17%
CLOV 2025-12-10 07:03:022.83 2.59 0.00%
CLOV 2025-12-10 08:04:142.80 2.33 1.17%
CLOV 2025-12-10 09:03:022.80 2.35 1.17%
CLOV 2025-12-10 10:04:152.80 2.50 1.17%
CLOV 2025-12-10 11:02:562.61 2.60 1.17%
CLOV 2025-12-10 14:04:272.62 2.61 1.56%
CLOV 2025-12-10 15:02:552.60 2.59 0.78%
CLOV 2025-12-10 16:04:202.65 2.64 2.73%
CLOV 2025-12-10 17:02:502.68 2.59 3.13%
CLOV 2025-12-10 18:04:282.70 2.63 3.09%
CLOV 2025-12-10 19:03:222.67 2.59 1.16%
2025-12-11
CLOV 2025-12-11 05:03:004.00 0.00 1.16%
CLOV 2025-12-11 06:04:102.93 2.50 1.16%
CLOV 2025-12-11 08:04:112.93 2.52 1.16%
CLOV 2025-12-11 09:02:512.93 2.66 1.16%
CLOV 2025-12-11 11:03:222.75 2.73 3.47%
CLOV 2025-12-11 12:04:172.74 2.73 3.47%
CLOV 2025-12-11 13:03:072.77 2.76 4.25%
CLOV 2025-12-11 15:03:062.79 2.78 5.02%
CLOV 2025-12-11 16:04:122.78 2.77 4.25%
CLOV 2025-12-11 17:02:512.79 2.73 3.47%
CLOV 2025-12-11 18:05:022.80 2.73 3.38%
CLOV 2025-12-11 21:05:580.00 0.00 3.38%
2025-12-12
CLOV 2025-12-12 05:02:462.85 2.29 3.38%
CLOV 2025-12-12 06:04:102.85 2.52 3.38%
CLOV 2025-12-12 09:02:562.79 2.52 3.38%
CLOV 2025-12-12 10:04:522.79 2.52 1.50%
CLOV 2025-12-12 11:05:222.75 2.74 0.00%
CLOV 2025-12-12 12:03:582.73 2.72 -0.75%
CLOV 2025-12-12 14:04:022.76 2.75 0.75%
CLOV 2025-12-12 15:02:532.74 2.73 0.00%
CLOV 2025-12-12 16:04:192.73 2.72 -0.75%
CLOV 2025-12-12 17:02:442.75 2.69 -1.50%
CLOV 2025-12-12 18:03:532.73 2.69 -1.45%
CLOV 2025-12-12 21:05:280.00 0.00 -1.45%
2025-12-15
CLOV 2025-12-15 05:02:532.88 2.00 -1.45%
CLOV 2025-12-15 06:04:012.88 2.49 -1.45%
CLOV 2025-12-15 09:02:572.88 2.48 -1.45%
CLOV 2025-12-15 11:02:542.65 2.64 -1.82%
CLOV 2025-12-15 13:02:482.66 2.65 -1.45%
CLOV 2025-12-15 14:04:062.68 2.67 -0.73%
CLOV 2025-12-15 15:03:022.66 2.65 -1.45%
CLOV 2025-12-15 16:04:142.65 2.64 -1.82%
CLOV 2025-12-15 17:02:552.63 2.61 -2.91%
CLOV 2025-12-15 18:03:552.63 2.60 -2.96%
CLOV 2025-12-15 21:06:170.00 0.00 -1.11%
2025-12-16
CLOV 2025-12-16 05:02:573.15 2.50 -1.11%
CLOV 2025-12-16 06:04:032.84 2.50 -1.11%
CLOV 2025-12-16 09:02:592.63 2.50 -1.11%
CLOV 2025-12-16 10:04:212.80 2.50 -1.11%
CLOV 2025-12-16 11:02:542.66 2.65 1.85%
CLOV 2025-12-16 12:03:562.63 2.62 0.37%
CLOV 2025-12-16 13:02:482.62 2.61 0.00%
CLOV 2025-12-16 14:03:572.59 2.58 -1.11%
CLOV 2025-12-16 15:02:512.60 2.59 -0.74%
CLOV 2025-12-16 16:03:572.62 2.61 0.00%
CLOV 2025-12-16 17:02:502.65 2.58 1.11%
CLOV 2025-12-16 18:03:492.65 2.60 1.15%
CLOV 2025-12-16 21:05:280.00 0.00 1.15%
2025-12-17
CLOV 2025-12-17 05:03:012.75 2.50 1.15%
CLOV 2025-12-17 09:02:582.66 2.50 1.15%
CLOV 2025-12-17 10:03:562.66 2.50 -1.15%
CLOV 2025-12-17 11:03:162.69 2.68 1.91%
CLOV 2025-12-17 12:04:062.70 2.69 2.67%
CLOV 2025-12-17 13:02:512.63 2.62 -0.38%
CLOV 2025-12-17 14:04:022.65 2.64 0.38%
CLOV 2025-12-17 15:02:562.64 2.63 0.00%
CLOV 2025-12-17 16:04:112.63 2.62 -0.38%
CLOV 2025-12-17 17:03:142.65 2.58 -1.53%
CLOV 2025-12-17 18:03:522.65 2.58 -1.52%
CLOV 2025-12-17 20:03:572.65 2.59 -1.52%
CLOV 2025-12-17 21:05:540.00 0.00 -1.52%
2025-12-18
CLOV 2025-12-18 05:02:562.96 2.54 -1.52%
CLOV 2025-12-18 06:04:002.93 2.54 -1.52%
CLOV 2025-12-18 07:02:532.88 2.59 -1.52%
CLOV 2025-12-18 08:04:012.65 2.60 -1.52%
CLOV 2025-12-18 09:02:532.63 2.61 -1.52%
CLOV 2025-12-18 10:03:552.64 2.62 -1.52%
CLOV 2025-12-18 11:02:582.62 2.61 0.38%
CLOV 2025-12-18 12:04:002.62 2.61 1.14%
CLOV 2025-12-18 14:03:552.63 2.62 1.14%
CLOV 2025-12-18 15:03:002.61 2.60 0.38%
CLOV 2025-12-18 16:04:052.60 2.59 0.00%
CLOV 2025-12-18 17:02:532.60 2.54 -0.76%
CLOV 2025-12-18 18:03:522.60 2.54 -0.77%
CLOV 2025-12-18 19:03:162.69 2.54 -0.77%
CLOV 2025-12-18 20:03:502.58 2.54 -1.15%
CLOV 2025-12-18 21:06:260.00 0.00 -1.15%
2025-12-19
CLOV 2025-12-19 05:03:062.60 2.57 -1.15%
CLOV 2025-12-19 08:03:562.60 2.58 -1.15%
CLOV 2025-12-19 10:04:012.61 2.58 0.38%
CLOV 2025-12-19 11:03:542.57 2.56 -0.38%
CLOV 2025-12-19 12:04:212.58 2.57 0.00%
CLOV 2025-12-19 13:02:592.59 2.58 0.38%
CLOV 2025-12-19 16:04:052.58 2.57 0.00%
CLOV 2025-12-19 17:04:172.64 2.57 0.00%
CLOV 2025-12-19 18:03:512.65 2.57 0.00%
CLOV 2025-12-19 21:06:590.00 0.00 0.00%
2025-12-22
CLOV 2025-12-22 05:02:572.71 2.50 0.00%
CLOV 2025-12-22 07:02:532.71 2.52 0.00%
CLOV 2025-12-22 09:02:562.71 2.52 1.16%
CLOV 2025-12-22 10:04:002.71 2.52 1.94%
CLOV 2025-12-22 11:02:512.66 2.65 3.49%
CLOV 2025-12-22 12:04:052.69 2.68 4.26%
CLOV 2025-12-22 13:02:552.68 2.67 4.26%
CLOV 2025-12-22 14:04:182.66 2.65 2.71%
CLOV 2025-12-22 15:02:572.64 2.63 2.71%
CLOV 2025-12-22 16:04:132.61 2.60 1.16%
CLOV 2025-12-22 17:02:572.68 2.58 1.16%
CLOV 2025-12-22 20:03:582.69 2.54 0.00%
CLOV 2025-12-22 21:06:040.00 0.00 0.00%
2025-12-23
CLOV 2025-12-23 05:03:484.15 1.12 0.00%
CLOV 2025-12-23 06:03:552.96 2.60 0.00%
CLOV 2025-12-23 07:02:512.93 2.60 0.00%
CLOV 2025-12-23 08:03:562.87 2.60 0.39%
CLOV 2025-12-23 09:03:012.84 2.60 0.00%
CLOV 2025-12-23 10:04:082.70 2.57 0.00%
CLOV 2025-12-23 11:02:522.57 2.56 -1.16%
CLOV 2025-12-23 13:02:512.55 2.54 -1.55%
CLOV 2025-12-23 14:03:562.54 2.52 -2.33%
CLOV 2025-12-23 15:02:562.53 2.52 -2.33%
CLOV 2025-12-23 17:02:492.55 2.52 -3.10%
CLOV 2025-12-23 18:04:072.57 2.52 -1.54%
CLOV 2025-12-23 21:05:270.00 0.00 -1.54%
2025-12-24
CLOV 2025-12-24 05:02:512.85 0.00 -1.54%
CLOV 2025-12-24 06:03:562.66 2.29 -1.54%
CLOV 2025-12-24 07:02:562.66 2.42 -1.54%
CLOV 2025-12-24 11:03:022.51 2.50 0.00%
CLOV 2025-12-24 12:03:532.54 2.52 1.15%
CLOV 2025-12-24 14:03:502.55 2.50 0.77%
CLOV 2025-12-24 15:02:502.55 2.50 0.79%
CLOV 2025-12-24 18:03:400.00 0.00 0.79%
2025-12-26
CLOV 2025-12-26 05:03:353.00 2.18 0.79%
CLOV 2025-12-26 06:04:172.87 2.29 0.79%
CLOV 2025-12-26 08:04:142.75 2.41 0.40%
CLOV 2025-12-26 09:03:052.76 2.41 0.40%
CLOV 2025-12-26 10:04:053.00 2.50 0.40%
CLOV 2025-12-26 11:02:552.52 2.50 0.00%
CLOV 2025-12-26 12:04:082.53 2.52 0.40%
CLOV 2025-12-26 14:04:392.55 2.54 1.19%
CLOV 2025-12-26 15:03:192.53 2.52 0.40%
CLOV 2025-12-26 17:11:422.55 2.49 -0.40%
CLOV 2025-12-26 21:06:060.00 0.00 -0.40%
CLOV 2025-12-26 22:09:542.55 2.49 -0.40%
2025-12-29
CLOV 2025-12-29 00:09:420.00 0.00 -0.40%
CLOV 2025-12-29 05:02:502.52 2.45 -0.40%
CLOV 2025-12-29 08:04:102.76 2.45 0.79%
CLOV 2025-12-29 10:03:523.00 2.45 1.98%
CLOV 2025-12-29 11:02:422.50 2.48 -0.40%
CLOV 2025-12-29 14:04:552.50 2.49 0.00%
CLOV 2025-12-29 15:02:502.50 2.48 -0.40%
CLOV 2025-12-29 16:03:572.50 2.49 0.00%
CLOV 2025-12-29 17:02:472.50 2.48 -0.79%
CLOV 2025-12-29 18:03:442.48 2.46 -0.80%
CLOV 2025-12-29 19:03:042.50 2.45 -1.59%
CLOV 2025-12-29 21:05:230.00 0.00 -1.59%
2025-12-30
CLOV 2025-12-30 06:03:502.76 2.25 -1.59%
CLOV 2025-12-30 08:03:572.48 2.25 -1.59%
CLOV 2025-12-30 10:03:552.48 2.04 0.00%
CLOV 2025-12-30 11:02:472.48 2.47 0.00%
CLOV 2025-12-30 12:03:502.45 2.44 -0.80%
CLOV 2025-12-30 13:02:452.46 2.45 -0.80%
CLOV 2025-12-30 14:03:562.45 2.44 -0.80%
CLOV 2025-12-30 15:02:472.42 2.41 -2.39%
CLOV 2025-12-30 17:02:432.39 2.37 -3.19%
CLOV 2025-12-30 18:03:472.44 2.37 -3.23%
CLOV 2025-12-30 20:03:492.40 2.37 -4.03%
CLOV 2025-12-30 21:04:340.00 0.00 -4.03%
2025-12-31
CLOV 2025-12-31 05:02:482.46 1.04 -4.03%
CLOV 2025-12-31 06:03:462.46 2.16 -4.03%
CLOV 2025-12-31 08:03:532.46 2.19 -4.03%
CLOV 2025-12-31 09:02:472.46 2.29 -4.03%
CLOV 2025-12-31 10:03:502.46 2.29 0.00%
CLOV 2025-12-31 11:02:452.37 2.35 -0.81%
CLOV 2025-12-31 12:03:482.36 2.35 -1.61%
CLOV 2025-12-31 13:02:472.33 2.31 -2.42%
CLOV 2025-12-31 14:03:462.35 2.33 -1.61%
CLOV 2025-12-31 15:02:482.34 2.33 -2.02%
CLOV 2025-12-31 16:03:462.33 2.31 -2.42%
CLOV 2025-12-31 17:02:462.35 2.31 -1.61%
CLOV 2025-12-31 18:03:432.44 2.31 -2.51%
CLOV 2025-12-31 21:07:170.00 0.00 -2.51%
2026-01-01
CLOV 2026-01-01 19:03:102.44 2.31 -2.51%
CLOV 2026-01-01 22:10:180.00 0.00 -2.51%
2026-01-02
CLOV 2026-01-02 05:02:433.00 2.12 -2.51%
CLOV 2026-01-02 06:03:462.60 2.35 -2.51%
CLOV 2026-01-02 07:02:432.60 2.29 -2.51%
CLOV 2026-01-02 08:03:452.60 2.35 0.42%
CLOV 2026-01-02 09:02:452.58 2.27 0.42%
CLOV 2026-01-02 10:03:462.58 2.27 1.26%
CLOV 2026-01-02 11:02:472.38 2.37 1.26%
CLOV 2026-01-02 12:03:492.41 2.40 2.93%
CLOV 2026-01-02 13:02:582.43 2.42 3.77%
CLOV 2026-01-02 14:03:562.42 2.41 2.93%
CLOV 2026-01-02 15:02:552.43 2.42 3.77%
CLOV 2026-01-02 16:03:532.44 2.43 3.77%
CLOV 2026-01-02 17:02:512.43 2.40 2.93%
CLOV 2026-01-02 18:03:512.42 2.40 2.98%
CLOV 2026-01-02 19:03:152.46 2.40 4.68%
CLOV 2026-01-02 20:03:512.44 2.40 4.68%
CLOV 2026-01-02 21:06:430.00 0.00 4.68%
2026-01-05
CLOV 2026-01-05 05:02:532.85 2.40 4.68%
CLOV 2026-01-05 06:03:562.70 2.40 4.68%
CLOV 2026-01-05 09:02:512.68 2.40 4.68%
CLOV 2026-01-05 10:03:592.85 2.40 2.13%
CLOV 2026-01-05 11:02:472.48 2.46 2.98%
CLOV 2026-01-05 12:03:562.45 2.44 2.13%
CLOV 2026-01-05 13:02:552.50 2.49 3.83%
CLOV 2026-01-05 14:03:582.55 2.54 6.38%
CLOV 2026-01-05 15:02:512.59 2.58 7.66%
CLOV 2026-01-05 16:03:562.60 2.59 8.09%
CLOV 2026-01-05 17:02:472.60 2.54 7.66%
CLOV 2026-01-05 18:03:482.59 2.54 7.47%
CLOV 2026-01-05 19:03:132.60 2.54 7.47%
2026-01-06
CLOV 2026-01-06 05:02:554.00 2.54 7.47%
CLOV 2026-01-06 06:04:002.82 2.54 7.47%
CLOV 2026-01-06 08:03:572.70 2.54 7.47%
CLOV 2026-01-06 09:02:472.65 2.54 0.00%
CLOV 2026-01-06 11:02:472.72 2.71 5.81%
CLOV 2026-01-06 12:03:512.63 2.62 2.07%
CLOV 2026-01-06 13:02:442.64 2.63 2.49%
CLOV 2026-01-06 14:03:532.61 2.60 1.24%
CLOV 2026-01-06 15:02:452.54 2.52 -1.66%
CLOV 2026-01-06 16:03:552.59 2.58 0.00%
CLOV 2026-01-06 17:02:442.64 2.58 0.00%
CLOV 2026-01-06 18:03:542.63 2.58 0.00%
CLOV 2026-01-06 19:03:072.62 2.58 0.00%
CLOV 2026-01-06 20:03:542.62 2.59 0.00%
CLOV 2026-01-06 21:05:440.00 0.00 0.00%
2026-01-07
CLOV 2026-01-07 05:02:442.70 2.21 0.00%
CLOV 2026-01-07 06:03:512.59 2.29 0.00%
CLOV 2026-01-07 07:02:522.58 2.21 0.00%
CLOV 2026-01-07 08:03:492.65 2.35 0.00%
CLOV 2026-01-07 09:02:462.70 2.35 0.00%
CLOV 2026-01-07 10:03:532.60 2.41 0.00%
CLOV 2026-01-07 11:02:432.51 2.50 -2.70%
CLOV 2026-01-07 12:03:492.55 2.54 -1.16%
CLOV 2026-01-07 13:02:432.56 2.54 -0.77%
CLOV 2026-01-07 14:03:522.54 2.52 -1.93%
CLOV 2026-01-07 15:02:442.54 2.52 -1.54%
CLOV 2026-01-07 16:03:542.53 2.52 -2.32%
CLOV 2026-01-07 17:02:472.60 2.50 -3.09%
CLOV 2026-01-07 19:03:132.60 2.48 -3.09%
CLOV 2026-01-07 21:07:330.00 0.00 -3.09%
2026-01-08
CLOV 2026-01-08 05:02:492.90 2.48 -3.09%
CLOV 2026-01-08 06:03:472.82 2.50 -3.09%
CLOV 2026-01-08 07:02:482.59 2.50 -3.09%
CLOV 2026-01-08 08:04:092.59 2.50 0.00%
CLOV 2026-01-08 10:03:482.59 2.52 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.