investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2026-06-22
CLOV 2026-06-22 00:09:240.00 0.00 4.38%
CLOV 2026-06-22 04:04:055.52 5.03 0.83%
CLOV 2026-06-22 05:02:305.07 5.05 1.67%
CLOV 2026-06-22 06:03:455.07 4.96 0.63%
CLOV 2026-06-22 07:02:345.07 4.96 0.00%
CLOV 2026-06-22 08:03:455.07 4.84 -0.83%
CLOV 2026-06-22 09:02:385.07 4.98 -0.83%
CLOV 2026-06-22 10:03:485.10 5.09 2.29%
CLOV 2026-06-22 11:02:395.11 5.09 2.29%
CLOV 2026-06-22 12:03:525.14 5.13 2.92%
CLOV 2026-06-22 13:02:395.11 5.09 2.50%
CLOV 2026-06-22 14:03:475.20 5.19 4.38%
CLOV 2026-06-22 15:05:365.18 5.17 3.75%
CLOV 2026-06-22 16:03:475.18 5.09 2.80%
CLOV 2026-06-22 17:02:395.14 5.08 2.60%
CLOV 2026-06-22 18:03:465.13 5.11 2.60%
CLOV 2026-06-22 19:02:345.14 5.11 2.60%
CLOV 2026-06-22 20:03:430.00 0.00 2.80%
2026-06-23
CLOV 2026-06-23 04:03:465.43 4.80 2.80%
CLOV 2026-06-23 05:02:414.99 4.90 -2.80%
CLOV 2026-06-23 06:03:505.01 4.90 -3.40%
CLOV 2026-06-23 07:02:365.20 5.00 -2.40%
CLOV 2026-06-23 08:03:515.20 5.00 -1.00%
CLOV 2026-06-23 09:02:425.04 4.88 -1.80%
CLOV 2026-06-23 10:03:495.23 5.22 2.00%
CLOV 2026-06-23 11:02:415.10 5.09 -0.60%
CLOV 2026-06-23 13:02:395.05 5.04 -1.60%
CLOV 2026-06-23 14:03:425.06 5.05 -1.40%
CLOV 2026-06-23 15:02:425.02 5.00 -2.20%
CLOV 2026-06-23 16:03:475.10 4.95 -1.36%
CLOV 2026-06-23 17:02:415.10 4.95 -1.56%
CLOV 2026-06-23 18:03:475.10 5.00 -1.56%
CLOV 2026-06-23 20:04:080.00 0.00 -1.56%
2026-06-24
CLOV 2026-06-24 04:03:575.53 4.38 -1.56%
CLOV 2026-06-24 05:02:365.53 4.91 -1.56%
CLOV 2026-06-24 06:03:515.53 5.05 0.78%
CLOV 2026-06-24 07:02:325.10 5.05 0.78%
CLOV 2026-06-24 09:02:335.10 5.05 0.58%
CLOV 2026-06-24 10:03:465.22 5.21 3.31%
CLOV 2026-06-24 11:02:405.27 5.26 4.28%
CLOV 2026-06-24 12:03:535.29 5.28 4.67%
CLOV 2026-06-24 13:02:505.17 5.16 2.33%
CLOV 2026-06-24 14:03:545.20 5.19 2.92%
CLOV 2026-06-24 15:02:435.08 5.07 0.58%
CLOV 2026-06-24 16:03:535.21 5.11 3.16%
CLOV 2026-06-24 17:02:395.23 5.11 3.16%
CLOV 2026-06-24 18:03:445.23 5.11 1.98%
CLOV 2026-06-24 19:02:385.18 5.11 1.98%
CLOV 2026-06-24 20:03:490.00 0.00 2.17%
2026-06-25
CLOV 2026-06-25 04:03:545.47 5.01 2.17%
CLOV 2026-06-25 05:02:405.25 5.01 2.17%
CLOV 2026-06-25 06:03:575.21 5.01 2.17%
CLOV 2026-06-25 07:02:415.35 5.01 2.17%
CLOV 2026-06-25 08:03:515.35 5.13 0.99%
CLOV 2026-06-25 09:02:365.40 5.13 0.99%
CLOV 2026-06-25 10:03:505.19 5.18 -0.20%
CLOV 2026-06-25 11:02:535.17 5.16 -0.79%
CLOV 2026-06-25 12:03:475.21 5.20 0.00%
CLOV 2026-06-25 13:02:375.15 5.14 -0.99%
CLOV 2026-06-25 14:03:495.17 5.16 -0.79%
CLOV 2026-06-25 15:07:035.18 5.17 -0.59%
CLOV 2026-06-25 16:03:445.29 5.17 -1.54%
CLOV 2026-06-25 17:02:355.19 5.17 -1.54%
CLOV 2026-06-25 18:03:455.25 5.17 -0.19%
CLOV 2026-06-25 20:03:480.00 0.00 -0.19%
2026-06-26
CLOV 2026-06-26 04:03:495.40 4.80 0.96%
CLOV 2026-06-26 05:02:365.25 5.09 0.19%
CLOV 2026-06-26 07:02:365.25 5.09 0.77%
CLOV 2026-06-26 08:03:485.25 5.11 -0.96%
CLOV 2026-06-26 09:02:375.22 5.13 -0.96%
CLOV 2026-06-26 10:03:495.41 5.40 4.03%
CLOV 2026-06-26 12:03:545.39 5.38 3.45%
CLOV 2026-06-26 14:03:535.31 5.30 2.11%
CLOV 2026-06-26 15:02:485.30 5.29 1.73%
CLOV 2026-06-26 16:03:485.41 5.37 4.03%
CLOV 2026-06-26 17:02:435.42 5.36 3.84%
CLOV 2026-06-26 18:03:495.44 5.27 3.07%
CLOV 2026-06-26 20:03:510.00 0.00 3.07%
2026-06-29
CLOV 2026-06-29 04:03:465.44 5.40 3.07%
CLOV 2026-06-29 05:02:375.45 5.30 0.96%
CLOV 2026-06-29 07:02:495.43 5.30 0.96%
CLOV 2026-06-29 08:03:545.45 5.40 0.38%
CLOV 2026-06-29 09:02:405.45 5.41 0.38%
CLOV 2026-06-29 10:03:505.40 5.39 0.00%
CLOV 2026-06-29 11:02:395.27 5.26 -2.50%
CLOV 2026-06-29 12:03:485.25 5.24 -3.07%
CLOV 2026-06-29 13:02:435.27 5.26 -2.50%
CLOV 2026-06-29 14:04:085.29 5.28 -2.30%
CLOV 2026-06-29 15:02:495.26 5.25 -2.88%
CLOV 2026-06-29 16:03:595.31 5.25 -1.66%
CLOV 2026-06-29 17:02:415.40 5.26 -1.66%
CLOV 2026-06-29 19:02:395.38 5.26 -2.22%
CLOV 2026-06-29 20:03:560.00 0.00 -2.22%
2026-06-30
CLOV 2026-06-30 04:04:165.50 5.20 -0.37%
CLOV 2026-06-30 05:02:445.41 5.20 1.66%
CLOV 2026-06-30 06:03:545.41 5.20 0.55%
CLOV 2026-06-30 07:02:435.35 5.29 0.55%
CLOV 2026-06-30 08:03:495.33 5.20 -0.55%
CLOV 2026-06-30 09:02:435.41 5.20 -0.55%
CLOV 2026-06-30 10:04:035.27 5.26 -0.55%
CLOV 2026-06-30 11:02:405.25 5.24 -0.92%
CLOV 2026-06-30 12:04:015.31 5.30 0.18%
CLOV 2026-06-30 14:03:485.32 5.31 0.37%
CLOV 2026-06-30 15:02:425.28 5.27 -0.37%
CLOV 2026-06-30 16:03:535.41 5.22 -1.13%
CLOV 2026-06-30 18:03:465.35 5.20 -1.69%
CLOV 2026-06-30 19:02:425.35 5.20 -1.51%
CLOV 2026-06-30 20:03:520.00 0.00 -1.51%
2026-07-01
CLOV 2026-07-01 04:03:555.35 5.20 -1.51%
CLOV 2026-07-01 06:03:475.50 5.20 1.69%
CLOV 2026-07-01 07:02:415.29 5.21 -0.56%
CLOV 2026-07-01 08:03:505.27 5.22 -0.56%
CLOV 2026-07-01 10:03:535.32 5.31 1.69%
CLOV 2026-07-01 11:02:415.46 5.45 4.14%
CLOV 2026-07-01 13:02:375.49 5.48 4.71%
CLOV 2026-07-01 14:03:565.41 5.40 3.20%
CLOV 2026-07-01 15:02:355.38 5.37 2.64%
CLOV 2026-07-01 16:03:455.43 5.33 2.86%
CLOV 2026-07-01 17:02:475.43 5.35 2.86%
CLOV 2026-07-01 18:03:455.45 5.35 2.86%
CLOV 2026-07-01 19:02:375.50 5.35 2.86%
CLOV 2026-07-01 20:03:510.00 0.00 2.86%
2026-07-02
CLOV 2026-07-02 04:03:555.97 5.24 2.86%
CLOV 2026-07-02 05:02:375.97 5.24 0.38%
CLOV 2026-07-02 06:03:545.73 5.24 0.38%
CLOV 2026-07-02 07:02:385.73 5.35 0.38%
CLOV 2026-07-02 08:03:545.73 5.36 0.38%
CLOV 2026-07-02 09:02:405.47 5.40 0.57%
CLOV 2026-07-02 10:03:545.42 5.41 0.76%
CLOV 2026-07-02 11:02:405.41 5.40 0.57%
CLOV 2026-07-02 12:03:565.35 5.34 -0.57%
CLOV 2026-07-02 13:02:475.25 5.24 -2.48%
CLOV 2026-07-02 14:03:545.30 5.29 -1.53%
CLOV 2026-07-02 15:02:425.24 5.23 -2.86%
CLOV 2026-07-02 16:03:425.29 5.22 -2.60%
CLOV 2026-07-02 17:02:415.35 5.25 -2.60%
CLOV 2026-07-02 18:03:505.55 5.25 -2.60%
CLOV 2026-07-02 20:03:530.00 0.00 -2.60%
2026-07-06
CLOV 2026-07-06 04:03:395.41 5.03 -2.60%
CLOV 2026-07-06 07:02:295.33 5.05 -2.60%
CLOV 2026-07-06 08:03:415.41 5.05 0.56%
CLOV 2026-07-06 09:02:315.32 5.09 0.56%
CLOV 2026-07-06 10:03:435.23 5.22 -0.37%
CLOV 2026-07-06 11:02:315.16 5.15 -1.67%
CLOV 2026-07-06 12:03:475.11 5.09 -2.60%
CLOV 2026-07-06 13:02:275.08 5.07 -3.15%
CLOV 2026-07-06 14:03:475.06 5.05 -3.71%
CLOV 2026-07-06 15:02:375.08 5.07 -3.15%
CLOV 2026-07-06 16:03:395.10 5.04 -2.85%
CLOV 2026-07-06 17:02:425.07 4.99 -2.85%
CLOV 2026-07-06 19:02:335.07 5.04 -2.85%
CLOV 2026-07-06 20:03:460.00 0.00 -2.85%
2026-07-07
CLOV 2026-07-07 04:03:445.49 5.00 -2.85%
CLOV 2026-07-07 05:02:235.30 5.00 0.00%
CLOV 2026-07-07 06:03:485.30 5.05 0.00%
CLOV 2026-07-07 07:02:325.11 5.05 0.00%
CLOV 2026-07-07 08:04:425.11 5.00 0.00%
CLOV 2026-07-07 09:02:275.11 5.00 -0.19%
CLOV 2026-07-07 10:03:465.10 5.09 0.76%
CLOV 2026-07-07 11:02:285.16 5.15 2.09%
CLOV 2026-07-07 12:03:315.17 5.16 2.28%
CLOV 2026-07-07 13:02:305.13 5.12 1.52%
CLOV 2026-07-07 14:03:445.11 5.09 1.14%
CLOV 2026-07-07 15:02:295.03 5.01 -0.38%
CLOV 2026-07-07 16:03:335.03 4.98 -1.19%
CLOV 2026-07-07 17:02:205.03 4.86 -1.19%
CLOV 2026-07-07 19:02:445.00 4.86 -0.99%
CLOV 2026-07-07 20:03:450.00 0.00 -0.99%
2026-07-08
CLOV 2026-07-08 04:03:535.37 4.30 -0.99%
CLOV 2026-07-08 05:02:405.37 4.90 -0.99%
CLOV 2026-07-08 06:03:475.37 4.90 -0.79%
CLOV 2026-07-08 07:02:394.99 4.92 -1.78%
CLOV 2026-07-08 08:03:434.99 4.91 -1.78%
CLOV 2026-07-08 09:02:374.99 4.90 -0.79%
CLOV 2026-07-08 10:03:414.91 4.90 -1.78%
CLOV 2026-07-08 11:02:284.83 4.82 -3.16%
CLOV 2026-07-08 12:03:344.86 4.84 -2.57%
CLOV 2026-07-08 13:02:274.87 4.86 -2.37%
CLOV 2026-07-08 14:03:464.75 4.74 -4.94%
CLOV 2026-07-08 15:02:304.66 4.65 -6.52%
CLOV 2026-07-08 16:03:394.74 4.66 -6.60%
CLOV 2026-07-08 17:02:214.68 4.30 -6.60%
CLOV 2026-07-08 18:03:324.66 4.30 -8.40%
CLOV 2026-07-08 19:02:224.66 4.58 -7.60%
CLOV 2026-07-08 20:03:320.00 0.00 -7.60%
2026-07-09
CLOV 2026-07-09 04:03:455.15 4.21 -7.60%
CLOV 2026-07-09 05:02:315.15 4.12 -7.60%
CLOV 2026-07-09 07:02:294.67 4.59 -0.80%
CLOV 2026-07-09 08:03:394.67 4.40 -0.80%
CLOV 2026-07-09 09:02:415.00 4.65 0.20%
CLOV 2026-07-09 10:03:364.75 4.74 1.80%
CLOV 2026-07-09 11:02:264.74 4.71 1.60%
CLOV 2026-07-09 12:03:384.70 4.67 0.40%
CLOV 2026-07-09 13:02:334.65 4.63 0.00%
CLOV 2026-07-09 14:03:424.70 4.67 0.40%
CLOV 2026-07-09 15:02:234.71 4.70 1.00%
CLOV 2026-07-09 16:03:364.75 4.67 0.43%
CLOV 2026-07-09 19:02:324.74 4.67 0.43%
CLOV 2026-07-09 20:03:420.00 0.00 1.07%
2026-07-10
CLOV 2026-07-10 04:03:505.15 4.17 1.07%
CLOV 2026-07-10 06:03:415.10 4.29 1.07%
CLOV 2026-07-10 07:02:294.85 4.29 1.07%
CLOV 2026-07-10 08:03:364.70 4.29 1.07%
CLOV 2026-07-10 09:02:254.70 4.34 0.64%
CLOV 2026-07-10 10:03:334.49 4.46 -4.29%
CLOV 2026-07-10 11:02:294.53 4.51 -3.00%
CLOV 2026-07-10 12:03:354.47 4.46 -4.29%
CLOV 2026-07-10 13:02:324.45 4.42 -4.94%
CLOV 2026-07-10 14:03:424.42 4.41 -5.36%
CLOV 2026-07-10 15:03:304.47 4.46 -4.29%
CLOV 2026-07-10 16:03:354.60 4.41 -4.70%
CLOV 2026-07-10 17:02:314.52 4.41 -4.70%
CLOV 2026-07-10 18:03:384.52 4.44 -4.70%
CLOV 2026-07-10 19:02:374.50 4.41 -3.85%
CLOV 2026-07-10 20:03:390.00 0.00 -3.85%
2026-07-13
CLOV 2026-07-13 04:03:384.45 4.37 -1.71%
CLOV 2026-07-13 05:02:274.45 4.37 -1.28%
CLOV 2026-07-13 06:03:354.56 4.38 2.35%
CLOV 2026-07-13 07:02:254.49 4.40 0.64%
CLOV 2026-07-13 09:04:024.56 4.32 0.64%
CLOV 2026-07-13 10:03:374.50 4.49 1.28%
CLOV 2026-07-13 11:02:324.53 4.51 1.92%
CLOV 2026-07-13 12:03:364.52 4.50 1.92%
CLOV 2026-07-13 13:02:334.52 4.50 1.50%
CLOV 2026-07-13 14:03:384.52 4.50 1.92%
CLOV 2026-07-13 16:03:444.57 4.49 2.93%
CLOV 2026-07-13 17:02:404.57 4.51 2.93%
CLOV 2026-07-13 20:03:430.00 0.00 2.93%
2026-07-14
CLOV 2026-07-14 04:03:444.99 4.12 0.23%
CLOV 2026-07-14 06:03:444.99 4.46 0.23%
CLOV 2026-07-14 07:02:314.99 4.51 0.23%
CLOV 2026-07-14 08:03:374.59 4.53 0.23%
CLOV 2026-07-14 09:02:524.63 4.55 0.90%
CLOV 2026-07-14 10:03:454.77 4.75 4.73%
CLOV 2026-07-14 11:02:254.81 4.80 5.63%
CLOV 2026-07-14 12:03:474.79 4.78 4.95%
CLOV 2026-07-14 13:02:324.76 4.75 4.28%
CLOV 2026-07-14 14:03:464.79 4.78 4.95%
CLOV 2026-07-14 15:02:334.82 4.80 5.63%
CLOV 2026-07-14 16:03:334.83 4.75 5.47%
CLOV 2026-07-14 17:02:414.86 4.79 5.47%
CLOV 2026-07-14 19:02:274.82 4.79 5.47%
CLOV 2026-07-14 20:03:400.00 0.00 5.47%
2026-07-15
CLOV 2026-07-15 04:03:425.26 4.38 0.00%
CLOV 2026-07-15 05:02:334.82 4.38 0.00%
CLOV 2026-07-15 08:03:414.82 4.38 -0.44%
CLOV 2026-07-15 09:02:364.82 4.67 -0.44%
CLOV 2026-07-15 10:03:404.63 4.62 -4.16%
CLOV 2026-07-15 11:02:384.71 4.70 -2.41%
CLOV 2026-07-15 12:03:474.68 4.67 -3.06%
CLOV 2026-07-15 13:02:314.66 4.65 -3.50%
CLOV 2026-07-15 14:03:414.70 4.67 -2.63%
CLOV 2026-07-15 15:02:294.67 4.66 -3.28%
CLOV 2026-07-15 16:03:444.77 4.59 -2.90%
CLOV 2026-07-15 17:02:214.77 4.63 -2.90%
CLOV 2026-07-15 18:03:364.77 4.62 -3.94%
CLOV 2026-07-15 19:02:274.80 4.66 -3.94%
CLOV 2026-07-15 20:03:330.00 0.00 -3.32%
2026-07-16
CLOV 2026-07-16 04:03:394.95 4.23 2.28%
CLOV 2026-07-16 05:02:294.95 4.23 -0.83%
CLOV 2026-07-16 06:03:414.95 4.33 0.62%
CLOV 2026-07-16 07:02:264.78 4.74 1.66%
CLOV 2026-07-16 08:03:374.79 4.74 2.28%
CLOV 2026-07-16 09:02:274.79 4.38 1.45%
CLOV 2026-07-16 10:03:414.63 4.62 -0.83%
CLOV 2026-07-16 11:02:324.65 4.63 -0.83%
CLOV 2026-07-16 12:03:404.56 4.55 -2.28%
CLOV 2026-07-16 13:02:304.52 4.50 -3.11%
CLOV 2026-07-16 14:03:364.51 4.50 -3.32%
CLOV 2026-07-16 15:02:354.47 4.46 -4.15%
CLOV 2026-07-16 16:03:344.65 4.34 -5.77%
CLOV 2026-07-16 20:03:460.00 0.00 -5.34%
2026-07-17
CLOV 2026-07-17 04:03:495.15 4.20 -5.34%
CLOV 2026-07-17 05:02:364.85 4.20 1.07%
CLOV 2026-07-17 06:03:374.78 4.34 1.07%
CLOV 2026-07-17 07:02:304.78 4.20 1.07%
CLOV 2026-07-17 08:03:364.77 4.20 -0.21%
CLOV 2026-07-17 09:02:304.66 4.33 -1.28%
CLOV 2026-07-17 10:03:404.53 4.51 2.78%
CLOV 2026-07-17 11:02:294.50 4.49 2.14%
CLOV 2026-07-17 12:03:374.53 4.51 2.78%
CLOV 2026-07-17 13:02:234.56 4.55 3.63%
CLOV 2026-07-17 15:02:274.53 4.51 2.78%
CLOV 2026-07-17 16:03:334.65 4.55 5.00%
CLOV 2026-07-17 16:05:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117026000181/0001801170-26-000181-index.htm
8-K - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer)
CLOV 2026-07-17 19:02:344.62 4.55 5.00%
CLOV 2026-07-17 20:03:430.00 0.00 5.00%
2026-07-20
CLOV 2026-07-20 04:03:364.74 4.23 4.09%
CLOV 2026-07-20 05:02:374.74 4.55 4.09%
CLOV 2026-07-20 06:03:424.74 4.25 4.09%
CLOV 2026-07-20 07:02:304.90 4.46 2.05%
CLOV 2026-07-20 08:03:454.90 4.46 0.91%
CLOV 2026-07-20 09:02:344.70 4.46 0.91%
CLOV 2026-07-20 10:03:434.51 4.50 -2.73%
CLOV 2026-07-20 11:02:274.50 4.49 -2.73%
CLOV 2026-07-20 12:03:404.49 4.46 -2.95%
CLOV 2026-07-20 13:02:274.52 4.50 -2.05%
CLOV 2026-07-20 14:04:094.56 4.55 -1.14%
CLOV 2026-07-20 15:02:314.52 4.50 -2.05%
CLOV 2026-07-20 16:03:464.59 4.46 -2.60%
CLOV 2026-07-20 20:03:400.00 0.00 -2.60%
2026-07-21
CLOV 2026-07-21 04:03:475.01 4.00 -2.60%
CLOV 2026-07-21 05:02:324.61 4.00 -2.60%
CLOV 2026-07-21 06:03:454.61 4.25 -2.60%
CLOV 2026-07-21 07:02:244.61 4.46 -2.60%
CLOV 2026-07-21 08:03:354.61 4.50 -2.60%
CLOV 2026-07-21 09:02:284.55 4.50 1.08%
CLOV 2026-07-21 10:03:464.84 4.83 7.36%
CLOV 2026-07-21 11:02:334.80 4.79 6.49%
CLOV 2026-07-21 12:03:524.75 4.74 5.41%
CLOV 2026-07-21 13:02:404.77 4.75 5.63%
CLOV 2026-07-21 14:03:454.79 4.78 6.49%
CLOV 2026-07-21 15:02:574.78 4.76 6.28%
CLOV 2026-07-21 16:03:414.83 4.53 6.44%
CLOV 2026-07-21 17:02:254.83 4.74 6.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.