investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2025-12-01
CLOV 2025-12-01 04:04:060.00 0.00 2.04%
CLOV 2025-12-01 05:02:582.48 2.35 2.04%
CLOV 2025-12-01 06:04:062.68 2.45 -1.63%
CLOV 2025-12-01 11:02:592.48 2.46 -0.82%
CLOV 2025-12-01 14:04:172.48 2.47 -0.41%
CLOV 2025-12-01 15:03:012.52 2.50 1.22%
CLOV 2025-12-01 16:04:152.50 2.49 0.41%
CLOV 2025-12-01 17:03:022.51 2.44 0.41%
CLOV 2025-12-01 18:04:072.51 2.50 0.40%
CLOV 2025-12-01 21:08:540.00 0.00 0.40%
2025-12-02
CLOV 2025-12-02 06:04:172.73 2.29 0.40%
CLOV 2025-12-02 09:03:012.73 2.50 0.40%
CLOV 2025-12-02 11:03:002.51 2.50 0.80%
CLOV 2025-12-02 12:05:432.53 2.52 1.61%
CLOV 2025-12-02 13:03:492.51 2.50 0.80%
CLOV 2025-12-02 14:03:092.50 2.49 0.00%
CLOV 2025-12-02 15:03:502.50 2.48 0.00%
CLOV 2025-12-02 17:03:462.52 2.48 0.00%
CLOV 2025-12-02 18:03:052.52 2.48 -0.80%
CLOV 2025-12-02 20:03:102.55 2.48 -0.80%
CLOV 2025-12-02 21:14:350.00 0.00 -0.80%
2025-12-03
CLOV 2025-12-03 05:03:552.87 2.50 -0.80%
CLOV 2025-12-03 06:03:142.76 2.27 -0.80%
CLOV 2025-12-03 07:03:572.61 2.27 -0.80%
CLOV 2025-12-03 08:03:192.55 2.29 2.00%
CLOV 2025-12-03 09:03:542.53 2.29 2.00%
CLOV 2025-12-03 10:03:092.53 2.50 2.00%
CLOV 2025-12-03 11:03:512.51 2.50 1.20%
CLOV 2025-12-03 12:03:082.52 2.50 1.20%
CLOV 2025-12-03 13:03:432.54 2.52 2.00%
CLOV 2025-12-03 14:03:172.60 2.59 4.40%
CLOV 2025-12-03 15:03:582.61 2.60 4.80%
CLOV 2025-12-03 17:04:022.60 2.52 5.20%
CLOV 2025-12-03 18:03:292.61 2.57 3.61%
CLOV 2025-12-03 19:03:592.63 2.52 3.61%
CLOV 2025-12-03 21:14:570.00 0.00 3.61%
2025-12-04
CLOV 2025-12-04 05:04:002.68 2.52 3.61%
CLOV 2025-12-04 06:03:282.68 2.62 3.61%
CLOV 2025-12-04 08:03:332.62 2.52 0.00%
CLOV 2025-12-04 11:08:412.59 2.58 -1.20%
CLOV 2025-12-04 12:03:132.64 2.63 1.20%
CLOV 2025-12-04 13:07:122.66 2.65 2.01%
CLOV 2025-12-04 14:03:222.70 2.69 3.61%
CLOV 2025-12-04 15:03:572.68 2.67 2.81%
CLOV 2025-12-04 16:03:572.67 2.66 2.01%
CLOV 2025-12-04 17:03:402.67 2.65 2.01%
CLOV 2025-12-04 18:03:112.71 2.65 1.91%
CLOV 2025-12-04 18:28:51
Clover Health Investments, Corp. (CLOV) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
CLOV 2025-12-04 19:03:582.71 2.66 1.91%
CLOV 2025-12-04 20:03:162.71 2.64 1.91%
CLOV 2025-12-04 21:15:370.00 0.00 1.91%
2025-12-05
CLOV 2025-12-05 05:04:104.00 1.15 1.91%
CLOV 2025-12-05 06:03:212.85 2.41 1.91%
CLOV 2025-12-05 07:04:032.85 2.45 1.91%
CLOV 2025-12-05 08:03:182.82 2.45 1.91%
CLOV 2025-12-05 10:03:202.72 2.66 0.38%
CLOV 2025-12-05 11:04:002.64 2.63 -0.76%
CLOV 2025-12-05 12:03:142.66 2.65 0.00%
CLOV 2025-12-05 13:03:482.65 2.64 -0.38%
CLOV 2025-12-05 14:03:142.64 2.63 -0.76%
CLOV 2025-12-05 15:03:472.61 2.60 -2.29%
CLOV 2025-12-05 16:03:352.60 2.59 -2.29%
CLOV 2025-12-05 17:03:482.63 2.54 -3.05%
CLOV 2025-12-05 18:03:052.63 2.58 -3.01%
CLOV 2025-12-05 20:03:172.63 2.58 -2.63%
CLOV 2025-12-05 21:09:580.00 0.00 -2.63%
2025-12-08
CLOV 2025-12-08 05:03:032.72 0.00 -2.63%
CLOV 2025-12-08 06:04:012.58 2.33 -2.63%
CLOV 2025-12-08 07:02:512.72 2.33 -2.63%
CLOV 2025-12-08 08:04:192.83 2.56 -0.75%
CLOV 2025-12-08 10:04:162.82 2.57 -0.75%
CLOV 2025-12-08 11:02:522.59 2.58 0.38%
CLOV 2025-12-08 12:04:092.57 2.56 -0.38%
CLOV 2025-12-08 13:03:202.58 2.57 0.00%
CLOV 2025-12-08 15:03:272.55 2.54 -0.75%
CLOV 2025-12-08 16:04:152.56 2.54 -0.75%
CLOV 2025-12-08 17:03:122.60 2.54 -0.75%
CLOV 2025-12-08 18:04:262.59 2.54 -0.78%
CLOV 2025-12-08 19:03:342.58 2.54 -0.78%
CLOV 2025-12-08 20:04:092.56 2.54 -0.78%
CLOV 2025-12-08 21:08:300.00 0.00 -0.78%
2025-12-09
CLOV 2025-12-09 05:03:104.00 2.29 -0.78%
CLOV 2025-12-09 06:04:182.58 2.50 -0.78%
CLOV 2025-12-09 07:03:082.58 2.56 -0.78%
CLOV 2025-12-09 08:04:172.81 2.56 1.16%
CLOV 2025-12-09 09:03:052.81 2.56 0.39%
CLOV 2025-12-09 10:05:073.04 2.56 0.39%
CLOV 2025-12-09 11:03:072.62 2.61 2.71%
CLOV 2025-12-09 12:04:212.61 2.60 1.94%
CLOV 2025-12-09 13:03:142.59 2.58 1.16%
CLOV 2025-12-09 14:04:552.60 2.59 1.94%
CLOV 2025-12-09 15:03:522.59 2.58 1.16%
CLOV 2025-12-09 16:04:192.60 2.59 1.94%
CLOV 2025-12-09 17:04:012.60 2.58 1.16%
CLOV 2025-12-09 18:04:092.60 2.58 1.17%
CLOV 2025-12-09 21:05:160.00 0.00 1.17%
2025-12-10
CLOV 2025-12-10 05:03:140.00 2.29 1.17%
CLOV 2025-12-10 06:04:322.83 2.59 1.17%
CLOV 2025-12-10 07:03:022.83 2.59 0.00%
CLOV 2025-12-10 08:04:142.80 2.33 1.17%
CLOV 2025-12-10 09:03:022.80 2.35 1.17%
CLOV 2025-12-10 10:04:152.80 2.50 1.17%
CLOV 2025-12-10 11:02:562.61 2.60 1.17%
CLOV 2025-12-10 14:04:272.62 2.61 1.56%
CLOV 2025-12-10 15:02:552.60 2.59 0.78%
CLOV 2025-12-10 16:04:202.65 2.64 2.73%
CLOV 2025-12-10 17:02:502.68 2.59 3.13%
CLOV 2025-12-10 18:04:282.70 2.63 3.09%
CLOV 2025-12-10 19:03:222.67 2.59 1.16%
2025-12-11
CLOV 2025-12-11 05:03:004.00 0.00 1.16%
CLOV 2025-12-11 06:04:102.93 2.50 1.16%
CLOV 2025-12-11 08:04:112.93 2.52 1.16%
CLOV 2025-12-11 09:02:512.93 2.66 1.16%
CLOV 2025-12-11 11:03:222.75 2.73 3.47%
CLOV 2025-12-11 12:04:172.74 2.73 3.47%
CLOV 2025-12-11 13:03:072.77 2.76 4.25%
CLOV 2025-12-11 15:03:062.79 2.78 5.02%
CLOV 2025-12-11 16:04:122.78 2.77 4.25%
CLOV 2025-12-11 17:02:512.79 2.73 3.47%
CLOV 2025-12-11 18:05:022.80 2.73 3.38%
CLOV 2025-12-11 21:05:580.00 0.00 3.38%
2025-12-12
CLOV 2025-12-12 05:02:462.85 2.29 3.38%
CLOV 2025-12-12 06:04:102.85 2.52 3.38%
CLOV 2025-12-12 09:02:562.79 2.52 3.38%
CLOV 2025-12-12 10:04:522.79 2.52 1.50%
CLOV 2025-12-12 11:05:222.75 2.74 0.00%
CLOV 2025-12-12 12:03:582.73 2.72 -0.75%
CLOV 2025-12-12 14:04:022.76 2.75 0.75%
CLOV 2025-12-12 15:02:532.74 2.73 0.00%
CLOV 2025-12-12 16:04:192.73 2.72 -0.75%
CLOV 2025-12-12 17:02:442.75 2.69 -1.50%
CLOV 2025-12-12 18:03:532.73 2.69 -1.45%
CLOV 2025-12-12 21:05:280.00 0.00 -1.45%
2025-12-15
CLOV 2025-12-15 05:02:532.88 2.00 -1.45%
CLOV 2025-12-15 06:04:012.88 2.49 -1.45%
CLOV 2025-12-15 09:02:572.88 2.48 -1.45%
CLOV 2025-12-15 11:02:542.65 2.64 -1.82%
CLOV 2025-12-15 13:02:482.66 2.65 -1.45%
CLOV 2025-12-15 14:04:062.68 2.67 -0.73%
CLOV 2025-12-15 15:03:022.66 2.65 -1.45%
CLOV 2025-12-15 16:04:142.65 2.64 -1.82%
CLOV 2025-12-15 17:02:552.63 2.61 -2.91%
CLOV 2025-12-15 18:03:552.63 2.60 -2.96%
CLOV 2025-12-15 21:06:170.00 0.00 -1.11%
2025-12-16
CLOV 2025-12-16 05:02:573.15 2.50 -1.11%
CLOV 2025-12-16 06:04:032.84 2.50 -1.11%
CLOV 2025-12-16 09:02:592.63 2.50 -1.11%
CLOV 2025-12-16 10:04:212.80 2.50 -1.11%
CLOV 2025-12-16 11:02:542.66 2.65 1.85%
CLOV 2025-12-16 12:03:562.63 2.62 0.37%
CLOV 2025-12-16 13:02:482.62 2.61 0.00%
CLOV 2025-12-16 14:03:572.59 2.58 -1.11%
CLOV 2025-12-16 15:02:512.60 2.59 -0.74%
CLOV 2025-12-16 16:03:572.62 2.61 0.00%
CLOV 2025-12-16 17:02:502.65 2.58 1.11%
CLOV 2025-12-16 18:03:492.65 2.60 1.15%
CLOV 2025-12-16 21:05:280.00 0.00 1.15%
2025-12-17
CLOV 2025-12-17 05:03:012.75 2.50 1.15%
CLOV 2025-12-17 09:02:582.66 2.50 1.15%
CLOV 2025-12-17 10:03:562.66 2.50 -1.15%
CLOV 2025-12-17 11:03:162.69 2.68 1.91%
CLOV 2025-12-17 12:04:062.70 2.69 2.67%
CLOV 2025-12-17 13:02:512.63 2.62 -0.38%
CLOV 2025-12-17 14:04:022.65 2.64 0.38%
CLOV 2025-12-17 15:02:562.64 2.63 0.00%
CLOV 2025-12-17 16:04:112.63 2.62 -0.38%
CLOV 2025-12-17 17:03:142.65 2.58 -1.53%
CLOV 2025-12-17 18:03:522.65 2.58 -1.52%
CLOV 2025-12-17 20:03:572.65 2.59 -1.52%
CLOV 2025-12-17 21:05:540.00 0.00 -1.52%
2025-12-18
CLOV 2025-12-18 05:02:562.96 2.54 -1.52%
CLOV 2025-12-18 06:04:002.93 2.54 -1.52%
CLOV 2025-12-18 07:02:532.88 2.59 -1.52%
CLOV 2025-12-18 08:04:012.65 2.60 -1.52%
CLOV 2025-12-18 09:02:532.63 2.61 -1.52%
CLOV 2025-12-18 10:03:552.64 2.62 -1.52%
CLOV 2025-12-18 11:02:582.62 2.61 0.38%
CLOV 2025-12-18 12:04:002.62 2.61 1.14%
CLOV 2025-12-18 14:03:552.63 2.62 1.14%
CLOV 2025-12-18 15:03:002.61 2.60 0.38%
CLOV 2025-12-18 16:04:052.60 2.59 0.00%
CLOV 2025-12-18 17:02:532.60 2.54 -0.76%
CLOV 2025-12-18 18:03:522.60 2.54 -0.77%
CLOV 2025-12-18 19:03:162.69 2.54 -0.77%
CLOV 2025-12-18 20:03:502.58 2.54 -1.15%
CLOV 2025-12-18 21:06:260.00 0.00 -1.15%
2025-12-19
CLOV 2025-12-19 05:03:062.60 2.57 -1.15%
CLOV 2025-12-19 08:03:562.60 2.58 -1.15%
CLOV 2025-12-19 10:04:012.61 2.58 0.38%
CLOV 2025-12-19 11:03:542.57 2.56 -0.38%
CLOV 2025-12-19 12:04:212.58 2.57 0.00%
CLOV 2025-12-19 13:02:592.59 2.58 0.38%
CLOV 2025-12-19 16:04:052.58 2.57 0.00%
CLOV 2025-12-19 17:04:172.64 2.57 0.00%
CLOV 2025-12-19 18:03:512.65 2.57 0.00%
CLOV 2025-12-19 21:06:590.00 0.00 0.00%
2025-12-22
CLOV 2025-12-22 05:02:572.71 2.50 0.00%
CLOV 2025-12-22 07:02:532.71 2.52 0.00%
CLOV 2025-12-22 09:02:562.71 2.52 1.16%
CLOV 2025-12-22 10:04:002.71 2.52 1.94%
CLOV 2025-12-22 11:02:512.66 2.65 3.49%
CLOV 2025-12-22 12:04:052.69 2.68 4.26%
CLOV 2025-12-22 13:02:552.68 2.67 4.26%
CLOV 2025-12-22 14:04:182.66 2.65 2.71%
CLOV 2025-12-22 15:02:572.64 2.63 2.71%
CLOV 2025-12-22 16:04:132.61 2.60 1.16%
CLOV 2025-12-22 17:02:572.68 2.58 1.16%
CLOV 2025-12-22 20:03:582.69 2.54 0.00%
CLOV 2025-12-22 21:06:040.00 0.00 0.00%
2025-12-23
CLOV 2025-12-23 05:03:484.15 1.12 0.00%
CLOV 2025-12-23 06:03:552.96 2.60 0.00%
CLOV 2025-12-23 07:02:512.93 2.60 0.00%
CLOV 2025-12-23 08:03:562.87 2.60 0.39%
CLOV 2025-12-23 09:03:012.84 2.60 0.00%
CLOV 2025-12-23 10:04:082.70 2.57 0.00%
CLOV 2025-12-23 11:02:522.57 2.56 -1.16%
CLOV 2025-12-23 13:02:512.55 2.54 -1.55%
CLOV 2025-12-23 14:03:562.54 2.52 -2.33%
CLOV 2025-12-23 15:02:562.53 2.52 -2.33%
CLOV 2025-12-23 17:02:492.55 2.52 -3.10%
CLOV 2025-12-23 18:04:072.57 2.52 -1.54%
CLOV 2025-12-23 21:05:270.00 0.00 -1.54%
2025-12-24
CLOV 2025-12-24 05:02:512.85 0.00 -1.54%
CLOV 2025-12-24 06:03:562.66 2.29 -1.54%
CLOV 2025-12-24 07:02:562.66 2.42 -1.54%
CLOV 2025-12-24 11:03:022.51 2.50 0.00%
CLOV 2025-12-24 12:03:532.54 2.52 1.15%
CLOV 2025-12-24 14:03:502.55 2.50 0.77%
CLOV 2025-12-24 15:02:502.55 2.50 0.79%
CLOV 2025-12-24 18:03:400.00 0.00 0.79%
2025-12-26
CLOV 2025-12-26 05:03:353.00 2.18 0.79%
CLOV 2025-12-26 06:04:172.87 2.29 0.79%
CLOV 2025-12-26 08:04:142.75 2.41 0.40%
CLOV 2025-12-26 09:03:052.76 2.41 0.40%
CLOV 2025-12-26 10:04:053.00 2.50 0.40%
CLOV 2025-12-26 11:02:552.52 2.50 0.00%
CLOV 2025-12-26 12:04:082.53 2.52 0.40%
CLOV 2025-12-26 14:04:392.55 2.54 1.19%
CLOV 2025-12-26 15:03:192.53 2.52 0.40%
CLOV 2025-12-26 17:11:422.55 2.49 -0.40%
CLOV 2025-12-26 21:06:060.00 0.00 -0.40%
CLOV 2025-12-26 22:09:542.55 2.49 -0.40%
2025-12-29
CLOV 2025-12-29 00:09:420.00 0.00 -0.40%
CLOV 2025-12-29 05:02:502.52 2.45 -0.40%
CLOV 2025-12-29 08:04:102.76 2.45 0.79%
CLOV 2025-12-29 10:03:523.00 2.45 1.98%
CLOV 2025-12-29 11:02:422.50 2.48 -0.40%
CLOV 2025-12-29 14:04:552.50 2.49 0.00%
CLOV 2025-12-29 15:02:502.50 2.48 -0.40%
CLOV 2025-12-29 16:03:572.50 2.49 0.00%
CLOV 2025-12-29 17:02:472.50 2.48 -0.79%
CLOV 2025-12-29 18:03:442.48 2.46 -0.80%
CLOV 2025-12-29 19:03:042.50 2.45 -1.59%
CLOV 2025-12-29 21:05:230.00 0.00 -1.59%
2025-12-30
CLOV 2025-12-30 06:03:502.76 2.25 -1.59%
CLOV 2025-12-30 08:03:572.48 2.25 -1.59%
CLOV 2025-12-30 10:03:552.48 2.04 0.00%
CLOV 2025-12-30 11:02:472.48 2.47 0.00%
CLOV 2025-12-30 12:03:502.45 2.44 -0.80%
CLOV 2025-12-30 13:02:452.46 2.45 -0.80%
CLOV 2025-12-30 14:03:562.45 2.44 -0.80%
CLOV 2025-12-30 15:02:472.42 2.41 -2.39%
CLOV 2025-12-30 17:02:432.39 2.37 -3.19%
CLOV 2025-12-30 18:03:472.44 2.37 -3.23%
CLOV 2025-12-30 20:03:492.40 2.37 -4.03%
CLOV 2025-12-30 21:04:340.00 0.00 -4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.