investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2025-04-09
CLOV 2025-04-09 03:00:530.00 0.00 6.54%
CLOV 2025-04-09 04:01:093.55 0.00 6.54%
CLOV 2025-04-09 05:00:483.39 3.26 -2.49%
CLOV 2025-04-09 06:01:073.55 3.26 -2.49%
CLOV 2025-04-09 07:00:503.50 3.26 -2.80%
CLOV 2025-04-09 08:01:103.50 3.12 -1.25%
CLOV 2025-04-09 09:00:533.55 3.35 -3.12%
CLOV 2025-04-09 10:01:103.46 3.45 -0.31%
CLOV 2025-04-09 11:00:463.34 3.33 -4.36%
CLOV 2025-04-09 12:01:373.29 3.28 -5.61%
CLOV 2025-04-09 13:00:513.35 3.34 -3.74%
CLOV 2025-04-09 14:01:073.67 3.66 6.23%
CLOV 2025-04-09 15:00:543.55 3.54 2.49%
CLOV 2025-04-09 16:01:123.64 3.57 4.98%
CLOV 2025-04-09 17:00:503.64 3.57 4.61%
CLOV 2025-04-09 18:01:083.63 3.57 4.61%
CLOV 2025-04-09 19:00:523.64 3.57 4.61%
CLOV 2025-04-09 20:01:060.00 0.00 4.61%
2025-04-10
CLOV 2025-04-10 04:01:103.63 3.50 4.61%
CLOV 2025-04-10 05:00:573.61 3.50 -0.58%
CLOV 2025-04-10 06:01:133.59 3.50 -0.58%
CLOV 2025-04-10 07:00:543.61 3.50 -0.58%
CLOV 2025-04-10 08:01:113.58 3.50 -0.58%
CLOV 2025-04-10 09:00:543.60 3.52 -3.46%
CLOV 2025-04-10 10:01:183.60 3.59 -0.86%
CLOV 2025-04-10 11:01:023.64 3.63 0.00%
CLOV 2025-04-10 12:01:133.66 3.65 0.86%
CLOV 2025-04-10 13:01:003.69 3.68 1.73%
CLOV 2025-04-10 14:01:163.76 3.75 3.46%
CLOV 2025-04-10 16:01:093.78 3.62 1.15%
CLOV 2025-04-10 17:00:533.78 3.62 1.10%
CLOV 2025-04-10 19:00:553.78 3.62 0.83%
CLOV 2025-04-10 20:01:120.00 0.00 0.83%
2025-04-11
CLOV 2025-04-11 04:01:124.00 0.00 0.83%
CLOV 2025-04-11 05:00:533.99 3.57 -0.83%
CLOV 2025-04-11 06:01:124.00 3.57 -0.83%
CLOV 2025-04-11 07:01:004.00 3.64 -0.83%
CLOV 2025-04-11 08:01:053.75 3.68 -0.83%
CLOV 2025-04-11 09:00:583.74 3.66 0.28%
CLOV 2025-04-11 10:01:173.67 3.66 0.00%
CLOV 2025-04-11 11:00:563.65 3.64 -0.55%
CLOV 2025-04-11 12:01:153.61 3.60 -1.65%
CLOV 2025-04-11 13:00:533.62 3.61 -1.38%
CLOV 2025-04-11 14:01:123.70 3.69 0.55%
CLOV 2025-04-11 15:00:533.67 3.66 -0.28%
CLOV 2025-04-11 16:01:123.69 3.65 0.28%
CLOV 2025-04-11 17:00:483.67 3.64 0.00%
CLOV 2025-04-11 18:01:093.70 3.41 -0.82%
CLOV 2025-04-11 20:01:080.00 0.00 -0.82%
2025-04-14
CLOV 2025-04-14 05:00:523.99 3.02 0.00%
CLOV 2025-04-14 06:01:093.65 3.02 -0.82%
CLOV 2025-04-14 07:00:463.64 3.30 -1.09%
CLOV 2025-04-14 08:01:123.79 3.68 -1.09%
CLOV 2025-04-14 09:00:543.79 3.65 -1.09%
CLOV 2025-04-14 10:01:123.62 3.61 -1.63%
CLOV 2025-04-14 11:00:553.66 3.65 -0.82%
CLOV 2025-04-14 12:01:103.61 3.60 -1.91%
CLOV 2025-04-14 13:00:553.63 3.62 -1.36%
CLOV 2025-04-14 15:00:533.64 3.63 -1.36%
CLOV 2025-04-14 16:01:053.71 3.62 -0.82%
CLOV 2025-04-14 20:01:020.00 0.00 -0.82%
2025-04-15
CLOV 2025-04-15 05:00:493.88 3.10 5.71%
CLOV 2025-04-15 06:01:093.87 3.28 5.71%
CLOV 2025-04-15 07:00:573.87 3.31 5.71%
CLOV 2025-04-15 08:01:123.80 3.63 5.71%
CLOV 2025-04-15 09:00:503.71 3.63 5.71%
CLOV 2025-04-15 10:01:123.63 3.62 -0.82%
CLOV 2025-04-15 11:00:573.64 3.63 -0.82%
CLOV 2025-04-15 12:01:103.63 3.62 -1.09%
CLOV 2025-04-15 13:00:543.66 3.65 -0.27%
CLOV 2025-04-15 14:01:063.70 3.69 1.09%
CLOV 2025-04-15 15:00:503.70 3.69 0.82%
CLOV 2025-04-15 16:01:063.75 3.67 1.63%
CLOV 2025-04-15 17:00:583.72 3.70 1.64%
CLOV 2025-04-15 18:01:043.77 3.62 1.64%
CLOV 2025-04-15 20:01:030.00 0.00 1.64%
2025-04-16
CLOV 2025-04-16 05:00:484.32 3.25 1.64%
CLOV 2025-04-16 06:01:094.23 3.30 1.64%
CLOV 2025-04-16 07:00:534.07 3.30 1.64%
CLOV 2025-04-16 08:01:073.80 3.60 1.64%
CLOV 2025-04-16 09:00:503.80 3.67 1.64%
CLOV 2025-04-16 10:01:103.69 3.68 -0.82%
CLOV 2025-04-16 11:00:513.71 3.70 -0.27%
CLOV 2025-04-16 12:01:083.72 3.71 -0.27%
CLOV 2025-04-16 13:00:463.70 3.69 -0.82%
CLOV 2025-04-16 14:01:033.66 3.65 -1.91%
CLOV 2025-04-16 15:00:503.67 3.66 -1.37%
CLOV 2025-04-16 16:01:043.69 3.63 -0.82%
CLOV 2025-04-16 17:00:493.78 3.60 -0.81%
CLOV 2025-04-16 18:01:043.75 3.69 -0.81%
CLOV 2025-04-16 20:01:060.00 0.00 -0.81%
2025-04-17
CLOV 2025-04-17 05:00:523.80 3.25 -0.81%
CLOV 2025-04-17 06:01:103.80 3.66 -0.81%
CLOV 2025-04-17 07:00:513.65 3.63 -1.08%
CLOV 2025-04-17 09:00:483.65 3.62 -1.61%
CLOV 2025-04-17 10:01:093.60 3.59 -2.42%
CLOV 2025-04-17 12:01:053.61 3.60 -2.15%
CLOV 2025-04-17 13:00:483.66 3.65 -1.08%
CLOV 2025-04-17 14:01:043.67 3.66 -0.54%
CLOV 2025-04-17 15:00:453.64 3.63 -1.61%
CLOV 2025-04-17 16:01:063.65 3.59 -2.42%
CLOV 2025-04-17 17:00:483.65 3.59 -2.44%
CLOV 2025-04-17 20:01:060.00 0.00 -2.44%
2025-04-21
CLOV 2025-04-21 05:00:494.00 3.52 -2.44%
CLOV 2025-04-21 06:01:073.67 3.52 -2.44%
CLOV 2025-04-21 08:01:133.67 3.54 -0.27%
CLOV 2025-04-21 09:00:503.67 3.34 -0.27%
CLOV 2025-04-21 10:01:093.44 3.43 -4.34%
CLOV 2025-04-21 11:00:543.38 3.37 -5.96%
CLOV 2025-04-21 12:01:083.33 3.32 -7.32%
CLOV 2025-04-21 13:00:513.29 3.28 -8.40%
CLOV 2025-04-21 14:01:103.26 3.25 -9.49%
CLOV 2025-04-21 15:00:553.29 3.28 -8.40%
CLOV 2025-04-21 16:01:103.32 3.28 -7.59%
CLOV 2025-04-21 17:00:493.32 3.29 -7.78%
CLOV 2025-04-21 18:01:073.56 3.29 -7.78%
CLOV 2025-04-21 20:01:050.00 0.00 -7.78%
2025-04-22
CLOV 2025-04-22 04:01:114.00 0.00 -7.78%
CLOV 2025-04-22 05:00:533.97 3.19 -7.78%
CLOV 2025-04-22 06:01:093.97 3.25 -7.78%
CLOV 2025-04-22 08:01:133.40 3.34 1.94%
CLOV 2025-04-22 09:00:523.40 3.34 2.22%
CLOV 2025-04-22 10:01:113.40 3.39 2.22%
CLOV 2025-04-22 11:00:543.38 3.37 1.67%
CLOV 2025-04-22 12:01:093.40 3.39 1.94%
CLOV 2025-04-22 13:00:593.41 3.40 2.50%
CLOV 2025-04-22 14:01:133.37 3.36 1.39%
CLOV 2025-04-22 15:00:533.36 3.35 1.11%
CLOV 2025-04-22 16:01:043.40 3.37 1.67%
CLOV 2025-04-22 17:00:543.40 3.33 1.81%
CLOV 2025-04-22 17:24:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117025000088/0001801170-25-000088-index.htm
8-K - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer)
CLOV 2025-04-22 18:01:103.43 3.33 3.01%
CLOV 2025-04-22 20:01:160.00 0.00 3.01%
2025-04-23
CLOV 2025-04-23 04:01:164.00 3.00 3.01%
CLOV 2025-04-23 05:00:583.81 3.39 3.01%
CLOV 2025-04-23 07:00:573.81 3.39 1.81%
CLOV 2025-04-23 08:01:103.51 3.45 1.81%
CLOV 2025-04-23 09:00:563.48 3.45 2.11%
CLOV 2025-04-23 10:01:153.46 3.45 2.41%
CLOV 2025-04-23 11:00:523.47 3.46 2.41%
CLOV 2025-04-23 12:01:163.51 3.50 3.61%
CLOV 2025-04-23 14:01:163.47 3.46 2.41%
CLOV 2025-04-23 16:01:183.50 3.40 2.41%
CLOV 2025-04-23 17:00:513.50 3.40 2.37%
CLOV 2025-04-23 18:01:023.46 3.40 2.37%
CLOV 2025-04-23 20:01:070.00 0.00 2.37%
2025-04-24
CLOV 2025-04-24 05:00:483.99 3.11 2.37%
CLOV 2025-04-24 07:00:543.84 3.11 2.37%
CLOV 2025-04-24 08:01:103.53 3.42 2.37%
CLOV 2025-04-24 09:00:553.51 3.43 1.78%
CLOV 2025-04-24 10:01:123.45 3.44 -0.30%
CLOV 2025-04-24 11:00:583.44 3.43 -0.59%
CLOV 2025-04-24 12:01:093.47 3.46 0.00%
CLOV 2025-04-24 13:00:553.45 3.44 -0.59%
CLOV 2025-04-24 14:01:083.47 3.46 0.00%
CLOV 2025-04-24 16:01:103.51 3.46 0.30%
CLOV 2025-04-24 17:01:023.51 3.44 0.29%
CLOV 2025-04-24 18:01:113.50 3.44 0.29%
CLOV 2025-04-24 19:00:493.56 3.44 1.45%
CLOV 2025-04-24 20:01:080.00 0.00 1.45%
2025-04-25
CLOV 2025-04-25 05:00:533.99 3.11 1.45%
CLOV 2025-04-25 07:00:573.84 3.11 1.45%
CLOV 2025-04-25 08:01:133.51 3.46 1.45%
CLOV 2025-04-25 09:00:543.49 3.46 1.45%
CLOV 2025-04-25 10:01:083.38 3.37 -2.60%
CLOV 2025-04-25 11:00:523.41 3.40 -2.02%
CLOV 2025-04-25 12:01:063.42 3.41 -1.45%
CLOV 2025-04-25 13:00:503.43 3.42 -1.45%
CLOV 2025-04-25 14:01:063.41 3.40 -2.02%
CLOV 2025-04-25 16:01:053.44 3.36 -1.16%
CLOV 2025-04-25 17:00:503.47 3.42 -1.15%
CLOV 2025-04-25 18:01:083.47 3.36 -1.15%
CLOV 2025-04-25 19:00:523.47 3.40 -1.15%
CLOV 2025-04-25 20:01:080.00 0.00 -1.15%
2025-04-29
CLOV 2025-04-29 11:06:023.42 3.41 -1.46%
CLOV 2025-04-29 12:01:023.43 3.42 -1.46%
CLOV 2025-04-29 13:01:133.44 3.43 -0.87%
CLOV 2025-04-29 14:00:513.47 3.46 -0.29%
CLOV 2025-04-29 15:01:163.48 3.47 0.29%
CLOV 2025-04-29 16:00:513.50 3.42 -0.58%
CLOV 2025-04-29 17:01:063.48 3.42 -0.58%
CLOV 2025-04-29 18:00:473.50 3.42 -0.58%
CLOV 2025-04-29 20:00:480.00 0.00 -0.58%
2025-04-30
CLOV 2025-04-30 04:00:594.00 0.00 -0.58%
CLOV 2025-04-30 05:01:083.99 3.02 -0.58%
CLOV 2025-04-30 06:00:563.74 3.11 -0.58%
CLOV 2025-04-30 08:00:553.46 3.16 -0.58%
CLOV 2025-04-30 09:01:063.43 3.09 0.00%
CLOV 2025-04-30 10:00:593.36 3.35 -2.92%
CLOV 2025-04-30 11:01:033.34 3.33 -3.50%
CLOV 2025-04-30 12:01:003.37 3.36 -2.33%
CLOV 2025-04-30 13:00:573.38 3.37 -2.04%
CLOV 2025-04-30 14:00:563.39 3.38 -2.04%
CLOV 2025-04-30 15:01:033.37 3.36 -2.33%
CLOV 2025-04-30 16:00:573.43 3.36 -2.04%
CLOV 2025-04-30 17:00:583.43 3.36 -2.03%
CLOV 2025-04-30 18:00:553.42 3.36 -2.03%
CLOV 2025-04-30 19:01:003.43 3.36 -2.03%
CLOV 2025-04-30 20:01:020.00 0.00 -2.03%
2025-05-01
CLOV 2025-05-01 05:00:513.85 3.02 -2.03%
CLOV 2025-05-01 07:00:483.74 3.37 -2.03%
CLOV 2025-05-01 08:01:133.45 3.39 1.45%
CLOV 2025-05-01 09:00:523.45 3.38 1.45%
CLOV 2025-05-01 10:01:093.31 3.30 -2.61%
CLOV 2025-05-01 11:00:513.38 3.37 -0.58%
CLOV 2025-05-01 12:01:133.35 3.34 -1.45%
CLOV 2025-05-01 13:00:503.33 3.32 -2.03%
CLOV 2025-05-01 14:01:103.35 3.34 -1.45%
CLOV 2025-05-01 15:00:503.34 3.33 -2.03%
CLOV 2025-05-01 16:01:093.41 3.30 -2.32%
CLOV 2025-05-01 17:00:483.41 3.27 -2.35%
CLOV 2025-05-01 18:01:093.40 3.27 -2.35%
CLOV 2025-05-01 20:01:070.00 0.00 -1.76%
2025-05-02
CLOV 2025-05-02 04:01:134.00 0.00 -1.76%
CLOV 2025-05-02 05:00:533.69 3.02 -1.76%
CLOV 2025-05-02 06:01:233.69 3.02 0.00%
CLOV 2025-05-02 08:01:113.39 3.02 0.29%
CLOV 2025-05-02 09:00:543.40 3.35 2.06%
CLOV 2025-05-02 10:01:093.31 3.30 -0.59%
CLOV 2025-05-02 11:00:513.30 3.29 -0.88%
CLOV 2025-05-02 13:00:573.31 3.30 -0.29%
CLOV 2025-05-02 14:01:103.37 3.36 1.47%
CLOV 2025-05-02 15:00:533.36 3.35 1.18%
CLOV 2025-05-02 16:01:113.38 3.32 0.29%
CLOV 2025-05-02 17:00:513.37 3.32 0.60%
CLOV 2025-05-02 18:01:023.38 3.32 1.51%
CLOV 2025-05-02 20:01:100.00 0.00 1.51%
2025-05-05
CLOV 2025-05-05 05:00:523.66 2.98 1.51%
CLOV 2025-05-05 06:01:073.62 2.98 1.51%
CLOV 2025-05-05 07:00:583.66 3.06 1.51%
CLOV 2025-05-05 09:00:543.39 3.05 1.51%
CLOV 2025-05-05 09:16:49
Clover Health: Compelling Strategy, Challenging Financials
CLOV 2025-05-05 10:01:123.38 3.37 0.90%
CLOV 2025-05-05 11:00:493.38 3.37 1.20%
CLOV 2025-05-05 12:01:103.37 3.36 0.90%
CLOV 2025-05-05 13:00:493.38 3.37 1.20%
CLOV 2025-05-05 14:01:103.37 3.36 0.90%
CLOV 2025-05-05 15:00:513.39 3.38 1.51%
CLOV 2025-05-05 16:01:093.40 3.33 0.30%
CLOV 2025-05-05 17:00:483.39 3.33 0.30%
CLOV 2025-05-05 20:01:070.00 0.00 0.30%
2025-05-06
CLOV 2025-05-06 05:00:513.69 3.03 0.30%
CLOV 2025-05-06 08:01:103.39 3.18 0.30%
CLOV 2025-05-06 10:01:193.30 3.29 -1.80%
CLOV 2025-05-06 11:00:503.33 3.32 -0.60%
CLOV 2025-05-06 12:01:133.30 3.29 -1.80%
CLOV 2025-05-06 13:00:523.28 3.27 -2.10%
CLOV 2025-05-06 14:01:143.30 3.29 -1.80%
CLOV 2025-05-06 15:00:523.34 3.33 -0.60%
CLOV 2025-05-06 16:01:113.37 3.31 -0.60%
CLOV 2025-05-06 17:00:523.45 3.26 1.49%
CLOV 2025-05-06 19:00:463.45 3.26 2.69%
CLOV 2025-05-06 20:01:040.00 0.00 3.58%
CLOV 2025-05-06 20:34:55
Clover Health Investments, Corp. (CLOV) Q1 2025 Earnings Call Transcript
CLOV 2025-05-06 20:36:19
Clover Health Investments, Corp. 2025 Q1 - Results - Earnings Call Presentation
2025-05-07
CLOV 2025-05-07 05:00:563.77 3.11 3.58%
CLOV 2025-05-07 06:01:103.73 3.34 3.58%
CLOV 2025-05-07 07:00:563.96 3.45 4.48%
CLOV 2025-05-07 08:01:073.52 3.35 4.48%
CLOV 2025-05-07 09:00:553.50 3.45 4.48%
CLOV 2025-05-07 10:01:053.67 3.66 9.55%
CLOV 2025-05-07 11:00:503.84 3.83 14.63%
CLOV 2025-05-07 13:00:533.78 3.77 13.13%
CLOV 2025-05-07 14:00:573.79 3.78 13.13%
CLOV 2025-05-07 15:00:553.83 3.82 14.33%
CLOV 2025-05-07 16:01:033.78 3.75 12.54%
CLOV 2025-05-07 19:00:523.76 3.73 11.94%
CLOV 2025-05-07 20:01:010.00 0.00 12.54%
2025-05-08
CLOV 2025-05-08 04:01:000.00 3.30 12.54%
CLOV 2025-05-08 05:00:534.00 3.45 12.54%
CLOV 2025-05-08 06:01:004.08 3.95 5.67%
CLOV 2025-05-08 07:00:533.86 3.80 3.88%
CLOV 2025-05-08 08:00:583.84 3.82 2.09%
CLOV 2025-05-08 10:01:083.73 3.72 -1.19%
CLOV 2025-05-08 12:00:573.81 3.80 1.49%
CLOV 2025-05-08 13:01:063.85 3.84 2.69%
CLOV 2025-05-08 14:01:033.86 3.85 2.69%
CLOV 2025-05-08 15:00:533.85 3.84 2.69%
CLOV 2025-05-08 16:01:043.76 3.74 -0.60%
CLOV 2025-05-08 17:00:453.75 3.74 -0.53%
CLOV 2025-05-08 18:00:533.78 3.75 0.00%
CLOV 2025-05-08 20:00:590.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.