investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2026-01-22
CLOV 2026-01-22 13:02:412.71 2.70 3.47%
CLOV 2026-01-22 14:03:542.73 2.72 4.25%
CLOV 2026-01-22 15:02:412.71 2.70 3.47%
CLOV 2026-01-22 16:03:492.72 2.71 4.25%
CLOV 2026-01-22 17:02:282.73 2.66 2.70%
CLOV 2026-01-22 18:03:462.69 2.66 2.67%
CLOV 2026-01-22 19:02:452.73 2.66 2.67%
CLOV 2026-01-22 21:04:020.00 0.00 2.67%
2026-01-23
CLOV 2026-01-23 05:02:422.85 2.65 2.67%
CLOV 2026-01-23 06:03:552.70 2.65 2.67%
CLOV 2026-01-23 10:03:482.70 2.66 -0.38%
CLOV 2026-01-23 11:02:432.65 2.64 -1.15%
CLOV 2026-01-23 12:03:412.64 2.63 -1.91%
CLOV 2026-01-23 13:02:442.61 2.60 -2.67%
CLOV 2026-01-23 16:03:472.60 2.59 -3.05%
CLOV 2026-01-23 17:02:362.68 2.57 -3.44%
CLOV 2026-01-23 18:03:502.60 2.56 -3.36%
CLOV 2026-01-23 19:02:412.66 2.56 -3.36%
CLOV 2026-01-23 21:04:360.00 0.00 -3.36%
2026-01-26
CLOV 2026-01-26 05:02:402.85 1.12 -3.36%
CLOV 2026-01-26 06:03:462.85 2.40 -3.36%
CLOV 2026-01-26 07:02:362.85 2.56 -0.75%
CLOV 2026-01-26 08:03:442.81 2.56 -0.75%
CLOV 2026-01-26 09:02:382.59 2.58 0.00%
CLOV 2026-01-26 10:03:442.59 2.56 0.00%
CLOV 2026-01-26 11:02:342.54 2.52 -1.49%
CLOV 2026-01-26 12:03:442.51 2.50 -2.61%
CLOV 2026-01-26 13:02:312.53 2.52 -2.24%
CLOV 2026-01-26 14:03:542.55 2.54 -1.49%
CLOV 2026-01-26 15:03:112.55 2.54 -1.12%
CLOV 2026-01-26 16:03:512.52 2.50 -2.61%
CLOV 2026-01-26 17:02:342.57 2.50 -2.99%
CLOV 2026-01-26 18:03:412.41 2.39 -6.56%
CLOV 2026-01-26 19:02:482.43 2.40 -6.56%
CLOV 2026-01-26 20:03:572.55 2.44 -5.79%
CLOV 2026-01-26 21:05:360.00 0.00 -5.79%
2026-01-27
CLOV 2026-01-27 05:02:373.94 1.08 -5.79%
CLOV 2026-01-27 06:03:582.74 2.31 -5.79%
CLOV 2026-01-27 07:02:322.46 2.31 -1.16%
CLOV 2026-01-27 08:03:482.46 2.45 -1.16%
CLOV 2026-01-27 09:02:372.46 2.41 -2.32%
CLOV 2026-01-27 10:03:542.46 2.40 -2.32%
CLOV 2026-01-27 10:39:27
Clover Health Is Undervalued With Clear Signs Of A 2026 Profit Breakout
CLOV 2026-01-27 11:02:412.31 2.29 -6.95%
CLOV 2026-01-27 12:03:462.36 2.35 -5.41%
CLOV 2026-01-27 13:02:312.37 2.35 -4.63%
CLOV 2026-01-27 14:03:442.34 2.33 -5.79%
CLOV 2026-01-27 15:02:432.37 2.35 -5.02%
CLOV 2026-01-27 16:03:412.38 2.37 -4.25%
CLOV 2026-01-27 17:02:372.40 2.35 -5.02%
CLOV 2026-01-27 18:03:412.40 2.35 -4.02%
CLOV 2026-01-27 21:04:050.00 0.00 -3.61%
CLOV 2026-01-27 22:07:192.43 2.35 -3.61%
2026-01-28
CLOV 2026-01-28 05:02:463.77 2.29 -3.61%
CLOV 2026-01-28 06:03:472.48 2.35 0.80%
CLOV 2026-01-28 07:02:382.40 2.35 0.80%
CLOV 2026-01-28 08:03:442.40 2.37 0.80%
CLOV 2026-01-28 09:02:332.39 2.35 0.80%
CLOV 2026-01-28 10:03:392.38 2.35 0.80%
CLOV 2026-01-28 11:02:352.34 2.33 -0.80%
CLOV 2026-01-28 12:03:432.32 2.31 -1.61%
CLOV 2026-01-28 14:03:372.31 2.29 -1.61%
CLOV 2026-01-28 15:02:352.31 2.29 -2.01%
CLOV 2026-01-28 16:04:032.31 2.29 -1.61%
CLOV 2026-01-28 17:02:522.33 2.29 -1.61%
CLOV 2026-01-28 18:03:522.35 2.31 -1.69%
CLOV 2026-01-28 19:02:432.35 2.31 -0.85%
CLOV 2026-01-28 20:03:452.32 2.31 -1.69%
CLOV 2026-01-28 21:05:340.00 0.00 -1.69%
2026-01-29
CLOV 2026-01-29 05:02:403.50 2.29 -1.69%
CLOV 2026-01-29 06:03:492.37 2.29 -1.69%
CLOV 2026-01-29 08:03:392.37 2.31 -1.69%
CLOV 2026-01-29 09:02:502.35 2.31 -1.69%
CLOV 2026-01-29 11:02:372.29 2.27 -0.85%
CLOV 2026-01-29 12:03:432.27 2.25 -1.69%
CLOV 2026-01-29 13:02:432.30 2.29 -0.85%
CLOV 2026-01-29 14:03:422.28 2.27 -1.69%
CLOV 2026-01-29 15:03:082.29 2.27 -0.85%
CLOV 2026-01-29 16:03:412.27 2.25 -1.69%
CLOV 2026-01-29 17:02:442.37 2.25 -1.69%
CLOV 2026-01-29 18:03:502.37 2.27 -1.73%
CLOV 2026-01-29 19:02:402.29 2.27 -1.73%
CLOV 2026-01-29 20:03:432.29 2.27 -0.87%
CLOV 2026-01-29 21:04:510.00 0.00 -0.87%
2026-01-30
CLOV 2026-01-30 05:02:373.58 2.27 -0.87%
CLOV 2026-01-30 06:03:502.26 2.18 0.00%
CLOV 2026-01-30 07:02:462.33 2.18 -0.87%
CLOV 2026-01-30 08:03:492.33 2.25 -0.87%
CLOV 2026-01-30 09:02:392.33 2.21 0.00%
CLOV 2026-01-30 10:03:432.33 2.23 0.00%
CLOV 2026-01-30 11:02:362.26 2.25 0.00%
CLOV 2026-01-30 12:03:392.25 2.23 -1.73%
CLOV 2026-01-30 13:02:402.25 2.23 -0.87%
CLOV 2026-01-30 15:02:412.26 2.25 0.00%
CLOV 2026-01-30 16:03:362.25 2.23 -0.87%
CLOV 2026-01-30 17:02:422.28 2.23 -0.87%
CLOV 2026-01-30 18:03:412.28 2.24 -0.88%
CLOV 2026-01-30 19:02:362.27 2.24 0.00%
CLOV 2026-01-30 20:03:352.27 2.24 -0.88%
CLOV 2026-01-30 21:06:280.00 0.00 -0.88%
2026-02-02
CLOV 2026-02-02 05:02:322.25 2.18 -0.44%
CLOV 2026-02-02 06:03:412.25 2.21 -0.44%
CLOV 2026-02-02 07:02:392.25 2.22 -0.44%
CLOV 2026-02-02 11:02:332.23 2.21 -0.44%
CLOV 2026-02-02 12:03:432.25 2.23 0.00%
CLOV 2026-02-02 13:02:382.27 2.25 1.32%
CLOV 2026-02-02 14:03:412.25 2.23 0.00%
CLOV 2026-02-02 15:02:532.23 2.21 -0.88%
CLOV 2026-02-02 16:04:002.21 2.20 -1.32%
CLOV 2026-02-02 17:02:332.30 2.20 -1.32%
CLOV 2026-02-02 18:03:522.30 2.19 -1.34%
CLOV 2026-02-02 20:03:412.30 2.22 -1.34%
CLOV 2026-02-02 21:07:070.00 0.00 -0.45%
2026-02-03
CLOV 2026-02-03 05:02:342.58 2.18 -0.45%
CLOV 2026-02-03 06:03:402.20 2.19 0.00%
CLOV 2026-02-03 08:03:352.43 2.19 0.00%
CLOV 2026-02-03 10:03:402.43 2.21 0.00%
CLOV 2026-02-03 11:02:322.23 2.21 1.34%
CLOV 2026-02-03 12:03:382.21 2.20 0.45%
CLOV 2026-02-03 13:02:462.19 2.18 -0.45%
CLOV 2026-02-03 14:03:472.14 2.12 -2.68%
CLOV 2026-02-03 15:02:392.11 2.10 -4.02%
CLOV 2026-02-03 16:03:442.16 2.15 -1.79%
CLOV 2026-02-03 17:02:372.19 2.17 -2.23%
CLOV 2026-02-03 18:03:432.19 2.17 -0.91%
CLOV 2026-02-03 19:02:372.19 2.16 -0.91%
CLOV 2026-02-03 21:07:390.00 0.00 -0.91%
2026-02-04
CLOV 2026-02-04 05:02:432.21 2.00 -0.91%
CLOV 2026-02-04 06:03:412.21 2.15 -0.91%
CLOV 2026-02-04 10:03:412.17 2.15 0.91%
CLOV 2026-02-04 11:02:352.13 2.12 -0.91%
CLOV 2026-02-04 12:03:552.11 2.10 -1.82%
CLOV 2026-02-04 13:02:422.12 2.10 -0.91%
CLOV 2026-02-04 14:04:002.08 2.06 -2.73%
CLOV 2026-02-04 16:03:422.13 2.12 -0.91%
CLOV 2026-02-04 17:02:312.15 2.06 -1.82%
CLOV 2026-02-04 18:03:382.15 2.06 -1.86%
CLOV 2026-02-04 20:03:352.15 2.10 -1.86%
CLOV 2026-02-04 21:08:210.00 0.00 -1.86%
2026-02-05
CLOV 2026-02-05 05:02:512.15 2.00 -1.86%
CLOV 2026-02-05 08:03:442.15 2.10 -1.86%
CLOV 2026-02-05 09:02:382.10 2.04 -0.93%
2026-02-06
CLOV 2026-02-06 10:06:162.20 2.02 1.42%
CLOV 2026-02-06 11:02:342.05 2.04 0.47%
CLOV 2026-02-06 12:03:472.08 2.06 2.37%
CLOV 2026-02-06 13:02:402.11 2.10 3.32%
CLOV 2026-02-06 14:03:492.13 2.12 4.27%
CLOV 2026-02-06 16:03:492.11 2.10 3.32%
CLOV 2026-02-06 17:02:382.14 2.12 4.27%
CLOV 2026-02-06 18:03:422.17 2.14 6.37%
CLOV 2026-02-06 19:02:352.17 2.10 5.39%
CLOV 2026-02-06 21:03:100.00 0.00 5.39%
2026-02-09
CLOV 2026-02-09 05:02:412.13 1.85 -0.98%
CLOV 2026-02-09 06:03:502.13 1.91 -0.98%
CLOV 2026-02-09 07:02:412.13 2.10 -0.98%
CLOV 2026-02-09 08:03:452.13 2.10 0.00%
CLOV 2026-02-09 09:02:372.17 2.10 0.00%
CLOV 2026-02-09 10:03:482.17 2.10 0.98%
CLOV 2026-02-09 11:02:362.07 2.06 -2.94%
CLOV 2026-02-09 12:03:462.11 2.10 -0.98%
CLOV 2026-02-09 15:02:372.09 2.08 -1.96%
CLOV 2026-02-09 16:04:142.10 2.08 -0.98%
CLOV 2026-02-09 17:02:312.16 2.08 -0.98%
CLOV 2026-02-09 18:03:352.16 2.08 -0.94%
2026-02-10
CLOV 2026-02-10 05:02:453.29 2.10 -0.94%
CLOV 2026-02-10 06:03:472.29 2.10 -0.94%
CLOV 2026-02-10 09:02:472.29 2.00 0.94%
CLOV 2026-02-10 10:03:532.34 2.00 0.94%
CLOV 2026-02-10 11:02:372.13 2.12 2.35%
CLOV 2026-02-10 12:03:412.16 2.15 3.76%
CLOV 2026-02-10 13:02:522.18 2.17 4.69%
CLOV 2026-02-10 14:12:262.16 2.15 3.76%
CLOV 2026-02-10 15:02:572.15 2.14 3.29%
CLOV 2026-02-10 17:02:392.13 2.10 1.88%
CLOV 2026-02-10 18:04:282.14 2.12 2.39%
CLOV 2026-02-10 19:02:322.14 2.12 2.87%
CLOV 2026-02-10 20:03:372.19 2.10 2.39%
CLOV 2026-02-10 21:08:550.00 0.00 2.39%
2026-02-11
CLOV 2026-02-11 05:02:382.16 1.80 2.39%
CLOV 2026-02-11 06:03:412.16 2.04 2.39%
CLOV 2026-02-11 08:03:372.16 2.10 2.39%
CLOV 2026-02-11 10:03:372.16 2.12 -0.48%
CLOV 2026-02-11 11:02:532.08 2.06 -1.91%
CLOV 2026-02-11 14:03:412.06 2.04 -2.87%
CLOV 2026-02-11 15:02:342.07 2.06 -2.39%
CLOV 2026-02-11 16:03:452.06 2.04 -2.87%
CLOV 2026-02-11 17:02:342.16 2.04 -2.87%
CLOV 2026-02-11 18:03:542.16 2.04 -2.83%
CLOV 2026-02-11 20:03:342.10 2.04 -2.83%
CLOV 2026-02-11 21:04:360.00 0.00 -2.83%
2026-02-12
CLOV 2026-02-12 05:02:442.25 1.90 -2.83%
CLOV 2026-02-12 07:02:462.19 1.90 -2.83%
CLOV 2026-02-12 08:03:442.16 2.04 -2.83%
CLOV 2026-02-12 10:03:442.16 2.06 -2.83%
CLOV 2026-02-12 11:03:052.04 2.02 0.00%
CLOV 2026-02-12 13:08:382.02 2.00 -0.94%
CLOV 2026-02-12 14:03:422.03 2.02 -0.47%
CLOV 2026-02-12 16:03:452.04 2.02 0.00%
CLOV 2026-02-12 17:03:142.02 2.00 -0.94%
CLOV 2026-02-12 18:03:332.10 2.00 -0.98%
CLOV 2026-02-12 21:07:210.00 0.00 -0.98%
2026-02-13
CLOV 2026-02-13 05:04:062.19 1.96 -0.98%
CLOV 2026-02-13 06:03:462.19 2.00 -0.98%
CLOV 2026-02-13 08:04:492.08 2.00 -0.98%
CLOV 2026-02-13 10:03:512.08 2.00 0.98%
CLOV 2026-02-13 11:03:162.07 2.06 2.44%
CLOV 2026-02-13 15:02:392.06 2.04 1.46%
CLOV 2026-02-13 16:03:382.04 2.02 1.46%
CLOV 2026-02-13 17:02:322.10 2.02 0.00%
CLOV 2026-02-13 18:03:322.10 2.00 0.00%
CLOV 2026-02-13 21:05:270.00 0.00 0.00%
2026-02-17
CLOV 2026-02-17 05:02:422.30 2.00 0.00%
CLOV 2026-02-17 06:03:452.20 2.00 0.00%
CLOV 2026-02-17 10:03:462.30 2.00 0.00%
CLOV 2026-02-17 11:02:362.04 2.02 1.49%
CLOV 2026-02-17 13:02:372.06 2.04 1.49%
CLOV 2026-02-17 14:03:432.04 2.02 1.49%
CLOV 2026-02-17 15:02:372.06 2.04 2.48%
CLOV 2026-02-17 16:03:462.05 2.04 1.49%
CLOV 2026-02-17 17:02:332.09 2.00 1.49%
CLOV 2026-02-17 18:03:392.09 2.02 1.49%
CLOV 2026-02-17 19:02:302.09 2.06 1.49%
CLOV 2026-02-17 20:03:372.06 2.00 2.48%
CLOV 2026-02-17 21:06:480.00 0.00 2.48%
2026-02-18
CLOV 2026-02-18 05:02:362.19 2.00 2.48%
CLOV 2026-02-18 10:03:542.19 2.04 2.48%
CLOV 2026-02-18 11:02:362.12 2.10 4.46%
CLOV 2026-02-18 13:02:392.11 2.10 3.47%
CLOV 2026-02-18 15:02:392.08 2.06 2.48%
CLOV 2026-02-18 16:03:552.09 2.08 2.48%
CLOV 2026-02-18 17:02:332.13 2.06 4.46%
CLOV 2026-02-18 18:03:412.13 2.08 4.41%
CLOV 2026-02-18 21:07:450.00 0.00 4.41%
2026-02-19
CLOV 2026-02-19 05:02:392.13 2.06 4.41%
CLOV 2026-02-19 06:03:482.13 2.08 4.41%
CLOV 2026-02-19 07:02:502.13 2.06 4.41%
CLOV 2026-02-19 09:02:392.15 2.06 4.41%
CLOV 2026-02-19 11:02:342.08 2.06 0.00%
CLOV 2026-02-19 12:03:492.07 2.06 -0.98%
CLOV 2026-02-19 14:03:412.06 2.04 -0.98%
CLOV 2026-02-19 15:02:352.07 2.06 -0.98%
CLOV 2026-02-19 16:03:462.09 2.08 0.00%
CLOV 2026-02-19 17:02:342.13 2.06 0.00%
CLOV 2026-02-19 18:03:402.09 2.06 0.00%
CLOV 2026-02-19 19:02:272.13 2.06 0.00%
CLOV 2026-02-19 20:03:382.13 2.08 0.00%
CLOV 2026-02-19 21:07:200.00 0.00 0.00%
2026-02-20
CLOV 2026-02-20 05:02:342.30 2.06 0.00%
CLOV 2026-02-20 06:03:462.10 2.06 0.00%
CLOV 2026-02-20 07:02:372.09 2.06 0.00%
CLOV 2026-02-20 10:03:462.08 2.04 0.00%
CLOV 2026-02-20 11:02:372.10 2.08 0.96%
CLOV 2026-02-20 12:03:452.09 2.08 0.00%
CLOV 2026-02-20 13:02:572.06 2.04 -0.96%
CLOV 2026-02-20 15:02:452.08 2.06 0.00%
CLOV 2026-02-20 16:03:452.05 2.04 -1.91%
CLOV 2026-02-20 17:03:132.08 2.02 -2.87%
CLOV 2026-02-20 18:03:412.04 2.02 -2.87%
CLOV 2026-02-20 21:07:550.00 0.00 -2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.