investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOV: Clover Health Investments, Corp. - Class A Common stock

+ Medicine, Medicare



Clear duplicates of prices



2026-03-23
CLOV 2026-03-23 16:04:451.88 1.85 -1.06%
CLOV 2026-03-23 20:05:270.00 0.00 -1.59%
2026-03-24
CLOV 2026-03-24 04:05:071.97 1.77 -1.59%
CLOV 2026-03-24 05:03:131.96 1.77 -1.59%
CLOV 2026-03-24 07:03:051.96 1.85 -1.59%
CLOV 2026-03-24 08:04:171.91 1.84 0.00%
CLOV 2026-03-24 09:03:061.90 1.84 0.00%
CLOV 2026-03-24 10:04:261.81 1.80 -2.12%
CLOV 2026-03-24 11:03:071.84 1.83 -0.53%
CLOV 2026-03-24 12:04:141.84 1.83 -1.06%
CLOV 2026-03-24 13:03:321.85 1.84 0.00%
CLOV 2026-03-24 14:04:301.85 1.84 -0.53%
CLOV 2026-03-24 15:03:081.86 1.85 1.06%
CLOV 2026-03-24 16:04:181.84 1.81 -1.08%
CLOV 2026-03-24 17:02:581.85 1.81 -1.08%
CLOV 2026-03-24 20:04:250.00 0.00 -1.08%
2026-03-25
CLOV 2026-03-25 04:04:452.00 1.84 -1.08%
CLOV 2026-03-25 05:03:172.00 1.80 0.00%
CLOV 2026-03-25 07:03:082.00 1.82 0.00%
CLOV 2026-03-25 08:04:122.01 1.83 0.00%
CLOV 2026-03-25 09:03:052.01 1.83 1.62%
CLOV 2026-03-25 10:04:461.85 1.84 2.16%
CLOV 2026-03-25 11:03:301.83 1.82 0.00%
CLOV 2026-03-25 12:04:141.83 1.82 1.08%
CLOV 2026-03-25 13:03:111.83 1.82 0.00%
CLOV 2026-03-25 14:04:271.83 1.82 1.08%
CLOV 2026-03-25 15:03:181.82 1.81 0.00%
CLOV 2026-03-25 16:04:291.89 1.81 0.00%
CLOV 2026-03-25 17:03:151.83 1.81 0.00%
CLOV 2026-03-25 20:04:350.00 0.00 0.00%
2026-03-26
CLOV 2026-03-26 04:04:201.98 1.77 0.00%
CLOV 2026-03-26 05:03:381.98 1.81 0.00%
CLOV 2026-03-26 08:04:181.97 1.78 -0.55%
CLOV 2026-03-26 09:05:141.95 1.80 -0.55%
CLOV 2026-03-26 10:04:221.85 1.84 2.20%
CLOV 2026-03-26 11:03:421.84 1.83 1.65%
CLOV 2026-03-26 12:04:461.83 1.82 1.10%
CLOV 2026-03-26 13:04:111.82 1.81 0.00%
CLOV 2026-03-26 15:03:461.81 1.80 -0.55%
CLOV 2026-03-26 16:05:091.87 1.78 -1.10%
CLOV 2026-03-26 17:03:421.87 1.80 -1.10%
CLOV 2026-03-26 19:03:381.82 1.80 -1.10%
CLOV 2026-03-26 20:04:280.00 0.00 -1.10%
2026-03-27
CLOV 2026-03-27 04:04:392.05 1.64 -1.10%
CLOV 2026-03-27 06:05:092.05 1.64 0.00%
CLOV 2026-03-27 07:04:091.93 1.80 0.00%
CLOV 2026-03-27 09:03:091.93 1.79 0.00%
CLOV 2026-03-27 10:05:021.78 1.77 -1.10%
CLOV 2026-03-27 11:03:341.79 1.78 -0.55%
CLOV 2026-03-27 12:05:161.77 1.76 -1.65%
CLOV 2026-03-27 13:04:021.76 1.75 -2.20%
CLOV 2026-03-27 16:04:381.89 1.74 -2.78%
CLOV 2026-03-27 17:03:431.80 1.74 -2.78%
CLOV 2026-03-27 18:04:111.89 1.76 -2.78%
CLOV 2026-03-27 19:03:081.88 1.74 -2.22%
CLOV 2026-03-27 20:04:010.00 0.00 -2.22%
2026-03-30
CLOV 2026-03-30 04:04:321.95 1.69 -2.22%
CLOV 2026-03-30 05:03:041.89 1.74 -2.22%
CLOV 2026-03-30 06:04:161.89 1.74 -0.56%
CLOV 2026-03-30 09:03:491.90 1.74 -0.56%
CLOV 2026-03-30 10:04:161.72 1.71 -2.22%
CLOV 2026-03-30 11:03:011.74 1.73 -1.11%
CLOV 2026-03-30 12:04:171.73 1.72 -1.11%
CLOV 2026-03-30 13:03:021.72 1.71 -1.67%
CLOV 2026-03-30 15:03:061.71 1.70 -2.22%
CLOV 2026-03-30 16:04:161.75 1.71 -1.71%
CLOV 2026-03-30 17:03:071.75 1.70 -1.71%
CLOV 2026-03-30 19:03:081.87 1.70 -1.71%
CLOV 2026-03-30 20:04:270.00 0.00 -1.71%
2026-03-31
CLOV 2026-03-31 04:05:052.05 1.68 -1.71%
CLOV 2026-03-31 06:04:202.05 1.68 2.29%
CLOV 2026-03-31 07:03:041.89 1.68 2.29%
CLOV 2026-03-31 08:04:171.92 1.68 2.29%
CLOV 2026-03-31 09:03:091.89 1.68 2.29%
CLOV 2026-03-31 10:04:151.75 1.74 2.29%
CLOV 2026-03-31 11:03:121.75 1.74 1.71%
CLOV 2026-03-31 12:04:311.74 1.73 1.71%
CLOV 2026-03-31 13:03:121.77 1.76 3.43%
CLOV 2026-03-31 16:04:351.77 1.70 2.91%
CLOV 2026-03-31 20:04:410.00 0.00 2.91%
2026-04-01
CLOV 2026-04-01 04:04:371.89 1.61 2.91%
CLOV 2026-04-01 08:32:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1801170/000180117026000080/0001801170-26-000080-index.htm
8-K - CLOVER HEALTH INVESTMENTS, CORP. /DE (0001801170) (Filer)
CLOV 2026-04-01 09:03:501.89 1.74 -1.74%
CLOV 2026-04-01 10:05:091.61 1.60 -8.72%
CLOV 2026-04-01 11:03:171.69 1.68 -4.07%
CLOV 2026-04-01 13:03:041.71 1.70 -2.91%
CLOV 2026-04-01 14:04:161.70 1.69 -3.49%
CLOV 2026-04-01 16:04:261.73 1.68 -3.98%
CLOV 2026-04-01 17:03:071.70 1.69 -3.98%
CLOV 2026-04-01 20:04:260.00 0.00 -3.98%
2026-04-02
CLOV 2026-04-02 04:04:161.87 1.59 -3.98%
CLOV 2026-04-02 05:03:011.69 1.59 -3.98%
CLOV 2026-04-02 06:04:081.69 1.60 -3.98%
CLOV 2026-04-02 07:02:511.72 1.66 -3.98%
CLOV 2026-04-02 08:04:511.71 1.66 -3.98%
CLOV 2026-04-02 09:02:561.70 1.68 -3.98%
CLOV 2026-04-02 10:04:121.69 1.68 -0.57%
CLOV 2026-04-02 11:02:491.74 1.73 2.27%
CLOV 2026-04-02 12:04:071.74 1.73 2.84%
CLOV 2026-04-02 14:04:041.75 1.74 3.41%
CLOV 2026-04-02 15:02:581.76 1.75 3.98%
CLOV 2026-04-02 16:04:021.78 1.72 1.76%
CLOV 2026-04-02 17:02:541.78 1.71 1.76%
CLOV 2026-04-02 18:04:081.83 1.71 1.76%
CLOV 2026-04-02 20:04:110.00 0.00 1.76%
2026-04-06
CLOV 2026-04-06 04:04:132.00 1.71 1.76%
CLOV 2026-04-06 05:02:511.76 1.71 2.94%
CLOV 2026-04-06 06:04:061.76 1.74 2.94%
CLOV 2026-04-06 07:03:251.76 1.74 2.35%
CLOV 2026-04-06 08:04:011.76 1.72 1.76%
CLOV 2026-04-06 09:02:571.75 1.72 1.76%
CLOV 2026-04-06 10:04:181.83 1.82 6.47%
CLOV 2026-04-06 11:03:011.84 1.83 7.65%
CLOV 2026-04-06 12:04:121.92 1.91 11.76%
CLOV 2026-04-06 13:03:041.87 1.86 8.82%
CLOV 2026-04-06 14:04:191.91 1.90 11.18%
CLOV 2026-04-06 15:02:551.91 1.90 11.76%
CLOV 2026-04-06 16:04:301.92 1.76 9.30%
CLOV 2026-04-06 17:02:592.06 1.90 11.63%
CLOV 2026-04-06 18:04:091.96 1.89 11.05%
CLOV 2026-04-06 19:03:031.97 1.90 12.21%
CLOV 2026-04-06 20:04:160.00 0.00 11.63%
2026-04-07
CLOV 2026-04-07 04:04:112.09 1.74 11.63%
CLOV 2026-04-07 05:03:062.06 1.87 11.63%
CLOV 2026-04-07 06:04:131.96 1.93 3.49%
CLOV 2026-04-07 08:04:302.00 1.91 3.49%
CLOV 2026-04-07 09:02:551.99 1.91 2.91%
CLOV 2026-04-07 10:04:121.95 1.94 4.65%
CLOV 2026-04-07 11:03:021.94 1.93 4.07%
CLOV 2026-04-07 12:04:221.96 1.95 5.23%
CLOV 2026-04-07 14:04:141.94 1.93 4.07%
CLOV 2026-04-07 15:03:021.90 1.89 2.33%
CLOV 2026-04-07 16:04:121.91 1.86 2.14%
CLOV 2026-04-07 17:02:561.91 1.87 2.14%
CLOV 2026-04-07 18:03:551.91 1.87 2.67%
CLOV 2026-04-07 19:02:571.98 1.94 2.67%
CLOV 2026-04-07 20:04:080.00 0.00 2.67%
2026-04-08
CLOV 2026-04-08 04:04:122.16 1.77 2.67%
CLOV 2026-04-08 05:03:072.06 1.77 2.67%
CLOV 2026-04-08 07:03:141.97 1.96 2.67%
CLOV 2026-04-08 08:04:162.06 1.96 4.28%
CLOV 2026-04-08 09:03:051.97 1.91 3.74%
CLOV 2026-04-08 10:04:291.97 1.96 4.28%
CLOV 2026-04-08 11:03:121.93 1.92 2.14%
CLOV 2026-04-08 13:03:061.91 1.90 1.07%
CLOV 2026-04-08 16:04:151.94 1.90 1.58%
CLOV 2026-04-08 17:02:561.94 1.91 1.58%
CLOV 2026-04-08 20:04:120.00 0.00 1.58%
2026-04-09
CLOV 2026-04-09 04:04:272.16 1.92 1.58%
CLOV 2026-04-09 06:04:152.15 1.92 1.58%
CLOV 2026-04-09 07:03:112.03 1.92 1.58%
CLOV 2026-04-09 08:04:331.95 1.87 0.00%
CLOV 2026-04-09 09:02:582.03 1.87 0.00%
CLOV 2026-04-09 10:04:201.92 1.91 0.00%
CLOV 2026-04-09 11:03:001.91 1.90 0.00%
CLOV 2026-04-09 12:04:071.92 1.91 0.00%
CLOV 2026-04-09 13:03:011.93 1.92 1.05%
CLOV 2026-04-09 14:04:141.92 1.91 0.00%
CLOV 2026-04-09 16:04:091.94 1.91 0.00%
CLOV 2026-04-09 17:03:001.94 1.92 0.00%
CLOV 2026-04-09 19:03:381.96 1.91 0.00%
CLOV 2026-04-09 20:04:250.00 0.00 0.00%
2026-04-10
CLOV 2026-04-10 04:04:112.04 1.91 0.00%
CLOV 2026-04-10 08:04:202.01 1.91 0.00%
CLOV 2026-04-10 10:04:091.92 1.91 1.04%
CLOV 2026-04-10 11:03:011.93 1.92 1.56%
CLOV 2026-04-10 12:05:561.92 1.91 0.52%
CLOV 2026-04-10 14:04:161.92 1.91 1.04%
CLOV 2026-04-10 16:04:132.01 1.90 1.57%
CLOV 2026-04-10 17:02:571.94 1.92 1.57%
CLOV 2026-04-10 20:04:280.00 0.00 1.57%
2026-04-13
CLOV 2026-04-13 04:04:162.14 1.87 1.57%
CLOV 2026-04-13 07:02:561.94 1.87 1.57%
CLOV 2026-04-13 08:04:021.93 1.87 1.57%
CLOV 2026-04-13 10:04:071.93 1.92 -0.52%
CLOV 2026-04-13 11:02:551.93 1.92 0.00%
CLOV 2026-04-13 12:04:081.96 1.95 2.09%
CLOV 2026-04-13 13:03:021.99 1.98 3.66%
CLOV 2026-04-13 14:04:032.01 2.00 4.71%
CLOV 2026-04-13 15:03:032.03 2.02 5.76%
CLOV 2026-04-13 16:04:182.07 1.97 5.70%
CLOV 2026-04-13 17:03:022.07 1.97 6.22%
CLOV 2026-04-13 18:04:062.05 1.97 6.22%
CLOV 2026-04-13 20:04:390.00 0.00 6.22%
2026-04-14
CLOV 2026-04-14 04:04:082.23 1.93 6.22%
CLOV 2026-04-14 07:03:052.06 1.93 1.55%
CLOV 2026-04-14 08:04:192.06 2.02 1.55%
CLOV 2026-04-14 09:02:562.06 1.99 1.55%
CLOV 2026-04-14 10:04:112.08 2.06 3.11%
CLOV 2026-04-14 11:03:102.08 2.06 2.59%
CLOV 2026-04-14 12:04:122.07 2.06 2.59%
CLOV 2026-04-14 13:03:102.06 2.04 2.07%
CLOV 2026-04-14 14:04:132.04 2.02 1.04%
CLOV 2026-04-14 15:03:002.05 2.04 1.55%
CLOV 2026-04-14 16:04:002.04 1.99 0.99%
CLOV 2026-04-14 17:02:562.09 2.02 0.99%
CLOV 2026-04-14 18:04:322.10 2.02 0.99%
CLOV 2026-04-14 20:04:190.00 0.00 0.99%
2026-04-15
CLOV 2026-04-15 04:04:112.25 1.86 0.99%
CLOV 2026-04-15 06:04:092.25 2.02 0.99%
CLOV 2026-04-15 07:02:542.23 2.02 0.99%
CLOV 2026-04-15 08:04:012.16 2.02 0.99%
CLOV 2026-04-15 09:02:562.15 2.06 1.48%
CLOV 2026-04-15 10:08:382.07 2.06 1.48%
CLOV 2026-04-15 11:03:032.08 2.06 2.46%
CLOV 2026-04-15 12:04:162.07 2.06 1.48%
CLOV 2026-04-15 13:03:022.08 2.06 2.46%
CLOV 2026-04-15 14:04:052.10 2.08 3.45%
CLOV 2026-04-15 15:03:032.12 2.10 4.43%
CLOV 2026-04-15 16:04:182.16 2.12 5.39%
CLOV 2026-04-15 20:04:180.00 0.00 6.37%
2026-04-16
CLOV 2026-04-16 04:04:332.33 1.93 6.37%
CLOV 2026-04-16 05:03:032.23 1.93 6.37%
CLOV 2026-04-16 06:04:172.33 1.93 6.37%
CLOV 2026-04-16 07:03:272.36 2.17 1.96%
CLOV 2026-04-16 08:04:152.36 2.08 1.96%
CLOV 2026-04-16 09:03:012.34 2.08 1.96%
CLOV 2026-04-16 10:04:042.17 2.16 1.47%
CLOV 2026-04-16 12:04:102.19 2.18 2.45%
CLOV 2026-04-16 13:02:582.16 2.15 0.98%
CLOV 2026-04-16 14:04:062.19 2.18 2.45%
CLOV 2026-04-16 15:03:222.17 2.16 1.47%
CLOV 2026-04-16 16:04:072.19 2.15 0.93%
CLOV 2026-04-16 18:04:152.17 2.15 0.93%
CLOV 2026-04-16 20:04:380.00 0.00 0.93%
2026-04-17
CLOV 2026-04-17 04:04:222.35 2.15 0.93%
CLOV 2026-04-17 06:04:092.30 2.15 0.93%
CLOV 2026-04-17 07:03:162.25 2.15 0.93%
CLOV 2026-04-17 09:03:002.25 2.15 2.33%
CLOV 2026-04-17 10:04:272.20 2.19 1.40%
CLOV 2026-04-17 11:03:132.21 2.20 2.33%
CLOV 2026-04-17 12:04:262.23 2.22 3.26%
CLOV 2026-04-17 13:03:452.21 2.20 2.33%
CLOV 2026-04-17 14:04:322.18 2.17 1.40%
CLOV 2026-04-17 15:03:112.19 2.18 1.40%
CLOV 2026-04-17 16:04:202.23 2.18 1.39%
CLOV 2026-04-17 19:03:202.25 2.18 3.24%
CLOV 2026-04-17 20:04:520.00 0.00 3.24%
2026-04-20
CLOV 2026-04-20 04:04:112.23 2.00 3.24%
CLOV 2026-04-20 07:03:032.23 2.04 3.24%
CLOV 2026-04-20 10:04:172.25 2.23 2.78%
CLOV 2026-04-20 11:02:542.23 2.22 2.31%
CLOV 2026-04-20 13:03:092.23 2.21 1.39%
CLOV 2026-04-20 14:04:152.21 2.20 1.39%
CLOV 2026-04-20 15:03:082.23 2.21 1.85%
CLOV 2026-04-20 16:03:582.25 2.21 2.28%
CLOV 2026-04-20 19:03:412.25 2.21 3.20%
CLOV 2026-04-20 20:04:250.00 0.00 3.20%
2026-04-21
CLOV 2026-04-21 04:04:232.45 2.19 3.20%
CLOV 2026-04-21 06:04:072.26 2.20 3.20%
CLOV 2026-04-21 07:02:532.40 2.24 2.28%
CLOV 2026-04-21 08:04:122.39 2.27 4.11%
CLOV 2026-04-21 09:02:562.35 2.27 4.11%
CLOV 2026-04-21 10:04:092.44 2.43 9.59%
CLOV 2026-04-21 11:02:562.41 2.40 8.68%
CLOV 2026-04-21 12:04:142.39 2.37 7.76%
CLOV 2026-04-21 13:03:042.35 2.33 5.94%
CLOV 2026-04-21 14:04:132.37 2.35 6.85%
CLOV 2026-04-21 15:03:192.39 2.37 7.76%
CLOV 2026-04-21 16:04:192.43 2.35 7.62%
CLOV 2026-04-21 17:02:462.44 2.25 6.73%
CLOV 2026-04-21 18:04:082.42 2.25 6.73%
CLOV 2026-04-21 20:04:070.00 0.00 6.73%
2026-04-22
CLOV 2026-04-22 04:04:232.44 2.17 6.73%
CLOV 2026-04-22 05:03:152.44 2.35 6.73%
CLOV 2026-04-22 06:04:132.44 2.37 6.73%
CLOV 2026-04-22 07:03:102.40 2.37 6.73%
CLOV 2026-04-22 08:04:222.43 2.39 1.35%
CLOV 2026-04-22 09:03:002.43 2.37 1.35%
CLOV 2026-04-22 10:04:192.44 2.43 2.24%
CLOV 2026-04-22 11:03:112.46 2.45 3.14%
CLOV 2026-04-22 12:05:372.48 2.46 4.04%
CLOV 2026-04-22 13:03:032.48 2.47 4.04%
CLOV 2026-04-22 14:04:052.48 2.46 4.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.