investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLOU: Global X Cloud Computing ETF
Clear duplicates of prices
2026-01-19
CLOU
2026-01-19 00:02:38
0.00
0.00
-1.62%
2026-01-20
CLOU
2026-01-20 05:01:20
21.25
20.51
-1.62%
CLOU
2026-01-20 08:01:32
21.17
20.26
-1.62%
CLOU
2026-01-20 09:01:17
21.17
20.50
-1.62%
CLOU
2026-01-20 10:01:33
21.16
20.80
-0.83%
CLOU
2026-01-20 11:01:16
20.94
20.90
-1.99%
CLOU
2026-01-20 12:01:30
21.02
20.99
-1.48%
CLOU
2026-01-20 13:01:19
21.04
21.02
-1.39%
CLOU
2026-01-20 14:01:37
20.90
20.88
-2.13%
CLOU
2026-01-20 15:01:24
20.81
20.79
-2.45%
CLOU
2026-01-20 16:01:37
20.73
20.71
-2.87%
CLOU
2026-01-20 17:01:29
20.99
20.60
-2.96%
CLOU
2026-01-20 18:01:36
20.99
20.60
-3.00%
CLOU
2026-01-20 21:01:46
0.00
0.00
-3.00%
2026-01-21
CLOU
2026-01-21 05:01:25
20.88
20.69
-3.00%
CLOU
2026-01-21 06:01:38
20.87
20.66
-3.00%
CLOU
2026-01-21 08:01:34
20.76
20.62
-3.00%
CLOU
2026-01-21 09:01:17
20.79
20.63
-3.00%
CLOU
2026-01-21 10:01:32
20.87
20.65
-3.00%
CLOU
2026-01-21 11:01:16
20.92
20.89
1.03%
CLOU
2026-01-21 12:01:29
20.91
20.90
0.98%
CLOU
2026-01-21 14:01:50
20.71
20.70
0.00%
CLOU
2026-01-21 15:01:20
20.68
20.66
-0.05%
CLOU
2026-01-21 16:01:38
20.87
20.85
0.84%
CLOU
2026-01-21 17:01:21
20.98
20.60
0.61%
CLOU
2026-01-21 18:01:36
20.98
20.60
0.63%
CLOU
2026-01-21 21:02:10
0.00
0.00
0.63%
2026-01-22
CLOU
2026-01-22 05:01:19
21.19
20.81
0.63%
CLOU
2026-01-22 08:01:31
21.07
20.90
0.43%
CLOU
2026-01-22 09:01:13
21.07
20.92
0.43%
CLOU
2026-01-22 10:01:33
21.07
20.96
0.43%
CLOU
2026-01-22 11:01:14
21.22
21.20
1.93%
CLOU
2026-01-22 12:01:28
21.31
21.30
2.37%
CLOU
2026-01-22 13:01:23
21.29
21.28
2.27%
CLOU
2026-01-22 14:01:42
21.32
21.31
2.42%
CLOU
2026-01-22 15:01:22
21.36
21.35
2.61%
CLOU
2026-01-22 16:01:37
21.34
21.33
2.42%
CLOU
2026-01-22 17:01:10
21.43
21.16
2.71%
CLOU
2026-01-22 18:01:39
21.43
21.00
2.69%
CLOU
2026-01-22 19:01:27
21.50
21.00
2.69%
CLOU
2026-01-22 20:01:36
21.50
21.14
2.69%
CLOU
2026-01-22 21:01:36
0.00
0.00
2.69%
2026-01-23
CLOU
2026-01-23 05:01:21
21.49
21.29
2.69%
CLOU
2026-01-23 06:01:41
21.50
21.27
2.69%
CLOU
2026-01-23 08:01:33
21.50
21.31
2.69%
CLOU
2026-01-23 09:01:21
21.49
21.32
2.69%
CLOU
2026-01-23 10:01:34
21.47
21.31
2.69%
CLOU
2026-01-23 11:01:23
21.54
21.51
0.72%
CLOU
2026-01-23 12:01:28
21.56
21.53
0.77%
CLOU
2026-01-23 13:01:25
21.53
21.51
0.72%
CLOU
2026-01-23 14:01:30
21.46
21.44
0.43%
CLOU
2026-01-23 15:01:28
21.47
21.45
0.34%
CLOU
2026-01-23 16:01:34
21.41
21.39
0.24%
CLOU
2026-01-23 17:01:18
21.49
21.28
0.24%
CLOU
2026-01-23 18:01:44
21.49
21.28
0.23%
CLOU
2026-01-23 21:01:41
0.00
0.00
0.23%
2026-01-26
CLOU
2026-01-26 05:01:19
21.51
21.37
0.23%
CLOU
2026-01-26 06:01:33
21.45
21.30
0.23%
CLOU
2026-01-26 07:01:15
21.47
21.31
0.23%
CLOU
2026-01-26 08:01:30
21.47
21.32
0.23%
CLOU
2026-01-26 10:01:29
21.53
21.46
0.23%
CLOU
2026-01-26 11:01:15
21.72
21.69
1.26%
CLOU
2026-01-26 12:01:30
21.85
21.84
2.06%
CLOU
2026-01-26 13:01:11
21.99
21.97
2.62%
CLOU
2026-01-26 14:01:41
22.04
22.02
2.85%
CLOU
2026-01-26 15:01:53
21.99
21.97
2.62%
CLOU
2026-01-26 16:01:40
22.02
22.00
2.71%
CLOU
2026-01-26 17:01:16
22.26
21.76
2.48%
CLOU
2026-01-26 18:01:34
22.26
21.76
2.47%
CLOU
2026-01-26 21:02:20
0.00
0.00
2.47%
2026-01-27
CLOU
2026-01-27 05:01:17
22.14
22.00
2.47%
CLOU
2026-01-27 06:01:44
22.49
21.98
0.09%
CLOU
2026-01-27 07:01:11
22.49
22.01
0.09%
CLOU
2026-01-27 08:01:35
22.49
22.17
1.17%
CLOU
2026-01-27 09:01:17
22.49
22.18
1.07%
CLOU
2026-01-27 10:01:41
22.49
22.01
1.07%
CLOU
2026-01-27 11:01:21
21.97
21.95
0.09%
CLOU
2026-01-27 12:01:32
21.94
21.92
-0.09%
CLOU
2026-01-27 13:01:11
21.95
21.92
0.33%
CLOU
2026-01-27 14:01:30
21.89
21.87
-0.23%
CLOU
2026-01-27 15:01:24
21.91
21.90
-0.14%
CLOU
2026-01-27 16:01:29
21.94
21.92
-0.05%
CLOU
2026-01-27 17:01:18
22.50
21.72
-0.09%
CLOU
2026-01-27 18:01:35
22.20
21.76
-0.09%
CLOU
2026-01-27 19:01:14
22.50
21.80
-0.09%
CLOU
2026-01-27 21:01:39
0.00
0.00
-0.09%
CLOU
2026-01-27 22:02:27
22.50
21.80
-0.09%
2026-01-28
CLOU
2026-01-28 05:01:23
22.08
21.91
-0.09%
CLOU
2026-01-28 06:01:34
22.49
21.91
-0.09%
CLOU
2026-01-28 07:01:17
22.29
21.91
-0.09%
CLOU
2026-01-28 08:01:30
22.43
21.93
-0.09%
CLOU
2026-01-28 09:01:12
22.49
21.93
-0.09%
CLOU
2026-01-28 10:01:26
22.49
21.93
1.23%
CLOU
2026-01-28 11:01:12
22.16
22.13
0.96%
CLOU
2026-01-28 12:01:28
21.99
21.97
0.23%
CLOU
2026-01-28 13:01:12
21.97
21.94
0.14%
CLOU
2026-01-28 14:01:25
21.98
21.95
0.18%
CLOU
2026-01-28 15:01:15
22.01
21.97
0.36%
CLOU
2026-01-28 16:01:52
22.04
22.01
0.46%
CLOU
2026-01-28 17:01:32
22.20
20.50
-0.23%
CLOU
2026-01-28 18:01:44
22.18
21.59
-0.23%
CLOU
2026-01-28 21:02:05
0.00
0.00
-0.23%
2026-01-29
CLOU
2026-01-29 05:01:18
22.49
21.63
-0.23%
CLOU
2026-01-29 06:01:38
21.99
21.57
-0.23%
CLOU
2026-01-29 07:01:18
21.86
21.53
-0.23%
CLOU
2026-01-29 08:01:30
21.83
19.21
-0.46%
CLOU
2026-01-29 10:01:25
21.66
21.05
-0.46%
CLOU
2026-01-29 11:01:15
20.89
20.85
-4.61%
CLOU
2026-01-29 12:01:32
20.71
20.69
-5.20%
CLOU
2026-01-29 13:01:21
20.85
20.84
-4.70%
CLOU
2026-01-29 14:01:34
21.00
20.77
-5.20%
CLOU
2026-01-29 15:01:46
20.82
20.80
-4.84%
CLOU
2026-01-29 16:01:32
20.81
20.79
-4.88%
CLOU
2026-01-29 17:01:24
20.99
20.66
-4.15%
CLOU
2026-01-29 18:01:47
21.00
20.80
-4.16%
CLOU
2026-01-29 21:02:01
0.00
0.00
-4.16%
2026-01-30
CLOU
2026-01-30 05:01:15
21.84
20.68
-4.16%
CLOU
2026-01-30 06:01:37
23.88
20.66
-4.16%
CLOU
2026-01-30 07:01:23
21.81
20.68
-4.16%
CLOU
2026-01-30 08:01:35
21.03
20.42
-4.16%
CLOU
2026-01-30 10:01:31
21.01
20.42
-4.16%
CLOU
2026-01-30 11:01:14
20.77
20.74
-1.19%
CLOU
2026-01-30 12:01:30
20.73
20.70
-1.10%
CLOU
2026-01-30 13:01:18
20.63
20.62
-1.60%
CLOU
2026-01-30 14:01:29
20.71
20.69
-1.19%
CLOU
2026-01-30 15:01:19
20.79
20.77
-0.87%
CLOU
2026-01-30 16:01:27
20.63
20.61
-1.28%
CLOU
2026-01-30 17:01:21
20.64
20.54
-1.51%
CLOU
2026-01-30 18:01:37
20.78
20.54
-1.53%
CLOU
2026-01-30 21:02:06
0.00
0.00
-1.53%
2026-02-02
CLOU
2026-02-02 05:01:12
20.51
20.34
-1.53%
CLOU
2026-02-02 06:01:27
21.42
20.37
-1.53%
CLOU
2026-02-02 07:01:20
21.48
20.39
-1.53%
CLOU
2026-02-02 08:01:34
20.78
20.43
-1.53%
CLOU
2026-02-02 09:01:16
20.99
20.49
-1.53%
CLOU
2026-02-02 10:01:31
20.99
20.37
-1.53%
CLOU
2026-02-02 11:01:14
20.84
20.80
0.81%
CLOU
2026-02-02 12:01:29
20.88
20.87
1.24%
CLOU
2026-02-02 13:01:18
20.88
20.85
1.15%
CLOU
2026-02-02 14:01:28
20.82
20.79
0.91%
CLOU
2026-02-02 15:01:34
20.74
20.73
0.62%
CLOU
2026-02-02 16:01:47
20.66
20.64
0.05%
CLOU
2026-02-02 17:01:15
20.92
20.41
0.19%
CLOU
2026-02-02 21:02:21
0.00
0.00
0.19%
2026-02-03
CLOU
2026-02-03 05:01:13
20.79
20.01
0.19%
CLOU
2026-02-03 06:01:30
20.75
20.01
0.19%
CLOU
2026-02-03 07:01:17
20.67
20.01
0.19%
CLOU
2026-02-03 08:01:27
21.79
20.32
0.19%
CLOU
2026-02-03 09:01:16
20.81
20.32
0.19%
CLOU
2026-02-03 11:01:11
19.99
19.96
-3.06%
CLOU
2026-02-03 12:01:28
19.61
19.59
-5.00%
CLOU
2026-02-03 13:01:23
19.47
19.45
-5.63%
CLOU
2026-02-03 14:01:38
19.36
19.34
-6.21%
CLOU
2026-02-03 15:01:19
19.27
19.23
-6.74%
CLOU
2026-02-03 16:01:36
19.32
19.30
-6.40%
CLOU
2026-02-03 17:01:20
20.40
19.27
-5.58%
CLOU
2026-02-03 18:01:38
20.39
19.48
-5.57%
CLOU
2026-02-03 19:01:20
20.38
19.48
-5.57%
CLOU
2026-02-03 20:01:33
20.37
19.48
-5.57%
CLOU
2026-02-03 21:02:20
0.00
0.00
-5.57%
2026-02-04
CLOU
2026-02-04 05:01:19
19.73
19.32
-5.57%
CLOU
2026-02-04 06:01:30
19.73
19.30
-5.57%
CLOU
2026-02-04 07:01:16
19.73
19.50
0.19%
CLOU
2026-02-04 08:01:25
19.73
19.39
-0.44%
CLOU
2026-02-04 09:01:10
19.71
19.39
-0.44%
CLOU
2026-02-04 10:01:30
19.49
19.17
-0.44%
CLOU
2026-02-04 11:01:12
19.18
19.12
-1.65%
CLOU
2026-02-04 12:01:45
19.55
19.52
0.05%
CLOU
2026-02-04 13:01:20
19.47
19.37
0.05%
CLOU
2026-02-04 14:01:49
19.33
19.27
-0.97%
CLOU
2026-02-04 15:01:18
19.35
19.28
-0.58%
CLOU
2026-02-04 16:01:35
19.60
19.55
0.48%
CLOU
2026-02-04 17:01:11
19.78
19.26
0.24%
CLOU
2026-02-04 18:01:33
19.79
19.26
0.41%
CLOU
2026-02-04 19:01:17
19.79
19.25
1.49%
CLOU
2026-02-04 21:02:41
0.00
0.00
1.49%
2026-02-05
CLOU
2026-02-05 05:01:21
20.29
19.26
1.49%
CLOU
2026-02-05 06:01:35
20.29
19.26
2.41%
CLOU
2026-02-05 08:01:34
19.82
19.42
2.41%
CLOU
2026-02-05 09:01:13
19.82
17.61
2.41%
CLOU
2026-02-05 10:01:30
19.62
19.26
2.41%
2026-02-06
CLOU
2026-02-06 10:02:07
19.36
19.01
0.56%
CLOU
2026-02-06 11:01:16
18.85
18.80
-0.36%
CLOU
2026-02-06 12:01:33
19.08
19.05
0.67%
CLOU
2026-02-06 13:01:22
19.12
19.10
1.02%
CLOU
2026-02-06 14:01:37
19.18
19.12
1.28%
CLOU
2026-02-06 15:01:23
19.20
19.19
1.38%
CLOU
2026-02-06 16:01:38
19.25
19.23
1.74%
CLOU
2026-02-06 17:01:22
19.54
18.80
1.95%
CLOU
2026-02-06 18:01:35
19.54
18.80
2.01%
CLOU
2026-02-06 21:01:22
0.00
0.00
2.01%
2026-02-09
CLOU
2026-02-09 05:01:22
19.55
19.23
2.01%
CLOU
2026-02-09 06:01:37
20.29
19.20
2.01%
CLOU
2026-02-09 07:01:21
20.34
18.75
2.01%
CLOU
2026-02-09 08:01:32
19.96
19.19
2.01%
CLOU
2026-02-09 09:01:17
19.40
19.25
2.01%
CLOU
2026-02-09 10:01:32
19.35
19.18
2.01%
CLOU
2026-02-09 11:01:14
19.16
19.12
-0.90%
CLOU
2026-02-09 12:01:31
19.34
19.30
0.26%
CLOU
2026-02-09 13:01:19
19.41
19.39
0.58%
CLOU
2026-02-09 14:01:29
19.44
19.35
0.58%
CLOU
2026-02-09 15:01:19
19.47
19.44
0.95%
CLOU
2026-02-09 16:02:02
19.53
19.51
1.27%
CLOU
2026-02-09 17:01:15
19.71
19.19
0.85%
CLOU
2026-02-09 18:01:27
19.71
19.44
0.83%
2026-02-10
CLOU
2026-02-10 05:01:25
20.38
18.80
0.83%
CLOU
2026-02-10 06:01:34
20.06
18.82
0.83%
CLOU
2026-02-10 07:01:15
20.33
18.80
0.83%
CLOU
2026-02-10 08:01:35
19.74
19.44
0.83%
CLOU
2026-02-10 09:01:24
19.65
19.44
0.83%
CLOU
2026-02-10 10:01:38
19.78
19.44
0.83%
CLOU
2026-02-10 11:01:17
19.82
19.80
1.92%
CLOU
2026-02-10 12:01:27
19.84
19.80
1.97%
CLOU
2026-02-10 13:01:33
19.74
19.71
1.50%
CLOU
2026-02-10 14:09:53
19.71
19.70
1.50%
CLOU
2026-02-10 15:01:38
19.68
19.66
1.24%
CLOU
2026-02-10 16:01:36
19.65
19.64
1.24%
CLOU
2026-02-10 17:01:22
20.23
19.44
0.78%
CLOU
2026-02-10 18:02:22
19.85
19.44
0.77%
CLOU
2026-02-10 20:01:31
19.70
19.44
0.77%
CLOU
2026-02-10 21:03:04
0.00
0.00
0.77%
2026-02-11
CLOU
2026-02-11 05:01:18
19.75
18.91
0.77%
CLOU
2026-02-11 06:01:31
19.74
18.96
0.77%
CLOU
2026-02-11 07:01:15
19.78
18.96
0.77%
CLOU
2026-02-11 08:01:28
19.82
19.62
0.21%
CLOU
2026-02-11 09:01:12
19.80
19.68
0.46%
CLOU
2026-02-11 11:01:31
19.00
18.96
-3.03%
CLOU
2026-02-11 12:01:30
18.84
18.82
-3.65%
CLOU
2026-02-11 13:01:15
18.70
18.68
-4.68%
CLOU
2026-02-11 14:01:34
18.80
18.78
-4.12%
CLOU
2026-02-11 15:01:15
18.93
18.87
-3.55%
CLOU
2026-02-11 16:01:37
18.93
18.89
-3.40%
CLOU
2026-02-11 17:01:17
19.80
18.76
-3.29%
CLOU
2026-02-11 18:01:51
19.39
19.00
-1.68%
CLOU
2026-02-11 19:01:24
19.80
19.00
-1.68%
CLOU
2026-02-11 20:01:31
19.21
19.00
-1.68%
CLOU
2026-02-11 21:01:37
0.00
0.00
-1.68%
2026-02-12
CLOU
2026-02-12 05:01:22
19.18
18.57
-1.68%
CLOU
2026-02-12 07:01:24
19.19
18.57
-1.68%
CLOU
2026-02-12 08:01:34
19.21
19.05
-1.68%
CLOU
2026-02-12 09:01:27
19.19
19.05
0.82%
CLOU
2026-02-12 10:01:34
19.22
19.14
1.02%
CLOU
2026-02-12 11:01:43
19.37
19.32
2.19%
CLOU
2026-02-12 12:02:02
18.96
18.94
0.00%
CLOU
2026-02-12 13:07:00
18.88
18.84
-0.41%
CLOU
2026-02-12 14:01:34
18.93
18.87
-0.20%
CLOU
2026-02-12 15:01:34
19.06
19.01
0.31%
CLOU
2026-02-12 16:01:37
19.18
19.14
1.28%
CLOU
2026-02-12 17:01:54
19.13
18.50
0.92%
CLOU
2026-02-12 18:01:30
19.38
18.75
0.84%
CLOU
2026-02-12 20:01:35
19.38
18.75
0.95%
CLOU
2026-02-12 21:02:45
0.00
0.00
0.95%
2026-02-13
CLOU
2026-02-13 05:02:43
20.06
18.57
0.95%
CLOU
2026-02-13 06:01:34
19.27
19.12
0.95%
CLOU
2026-02-13 07:01:16
19.25
19.12
0.95%
CLOU
2026-02-13 08:02:37
19.27
19.12
0.95%
CLOU
2026-02-13 09:01:42
19.59
19.12
0.95%
CLOU
2026-02-13 10:01:42
19.77
19.12
0.95%
CLOU
2026-02-13 11:01:52
19.54
19.45
2.01%
CLOU
2026-02-13 12:01:31
19.62
19.55
2.27%
CLOU
2026-02-13 13:01:56
19.66
19.62
2.80%
CLOU
2026-02-13 14:01:57
19.77
19.71
3.11%
CLOU
2026-02-13 15:01:16
19.74
19.71
3.01%
CLOU
2026-02-13 16:01:30
19.77
19.73
3.22%
CLOU
2026-02-13 17:01:13
19.75
19.05
2.64%
CLOU
2026-02-13 18:01:28
19.73
19.14
2.61%
CLOU
2026-02-13 19:01:11
19.73
19.00
2.61%
CLOU
2026-02-13 21:02:01
0.00
0.00
2.61%
2026-02-16
CLOU
2026-02-16 00:03:03
0.00
0.00
3.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
