CLOU 1970-01-01 03:00:0024.62 24.21 1.29%
CLOU 2020-11-12 15:00:3524.62 24.23 1.29%
CLOU 2020-11-12 16:00:3524.62 24.23 2.54%
CLOU 2020-11-12 17:00:3624.61 24.58 1.32%
CLOU 2020-11-12 18:00:3524.56 24.53 0.90%
CLOU 2020-11-12 19:00:3524.52 24.50 0.78%
CLOU 2020-11-12 20:00:3524.33 24.32 0.12%
CLOU 2020-11-12 21:00:3424.42 24.39 0.49%
CLOU 2020-11-12 22:00:3524.33 24.32 0.08%
CLOU 2020-11-12 23:00:3424.37 24.35 0.21%
CLOU 2020-11-13 01:03:0824.70 24.28 -0.57%
CLOU 2020-11-13 02:00:3424.70 24.28 -0.57%
CLOU 2020-11-13 03:00:3424.70 24.28 0.04%
CLOU 2020-11-13 04:00:3424.70 24.28 0.04%
CLOU 2020-11-13 05:00:3424.70 24.28 0.04%
CLOU 2020-11-13 06:00:3524.70 24.28 0.04%
CLOU 2020-11-13 07:00:3424.70 24.28 0.04%
CLOU 2020-11-13 08:00:3624.70 24.28 0.04%
CLOU 2020-11-13 09:00:3624.70 24.28 0.04%
CLOU 2020-11-13 10:00:3524.70 24.28 0.04%
CLOU 2020-11-13 11:00:3424.70 24.28 0.04%
CLOU 2020-11-13 12:00:3524.70 24.28 0.04%
CLOU 2020-11-13 13:00:3624.70 24.28 0.04%
CLOU 2020-11-13 14:00:3524.72 23.75 0.04%
CLOU 2020-11-13 15:00:3524.72 24.51 0.04%
CLOU 2020-11-13 16:00:3524.72 24.51 0.08%
CLOU 2020-11-13 17:00:4524.48 24.44 0.49%
CLOU 2020-11-13 18:00:3524.10 24.07 -1.07%
CLOU 2020-11-13 19:00:3524.30 24.28 -0.33%
CLOU 2020-11-13 20:00:3524.30 24.28 -0.29%
CLOU 2020-11-13 21:00:3524.10 24.07 -1.11%
CLOU 2020-11-13 22:00:3524.17 24.14 -0.78%
CLOU 2020-11-13 23:00:3524.22 24.21 -0.62%
CLOU 2020-11-14 01:02:5124.50 24.16 -0.57%
CLOU 2020-11-14 02:00:3424.50 24.26 -0.57%
CLOU 2020-11-14 03:00:3424.50 24.35 -0.61%
CLOU 2020-11-14 04:00:3524.50 24.35 -0.61%
CLOU 2020-11-14 05:00:3524.50 24.35 -0.61%
CLOU 2020-11-14 06:00:3524.50 24.35 -0.61%
CLOU 2020-11-14 07:00:3524.50 24.35 -0.61%
CLOU 2020-11-14 08:00:3424.50 24.35 -0.61%
CLOU 2020-11-14 09:00:3524.50 24.35 -0.61%
CLOU 2020-11-14 10:00:3424.50 24.35 -0.61%
CLOU 2020-11-14 11:00:3524.50 24.35 -0.61%
CLOU 2020-11-14 12:00:3524.50 24.35 -0.61%
CLOU 2020-11-14 13:00:3524.50 24.35 -0.61%
CLOU 2020-11-14 14:00:3424.50 24.35 -0.61%
CLOU 2020-11-14 15:00:3424.50 24.35 -0.61%
CLOU 2020-11-14 16:00:3524.50 24.35 -0.61%
CLOU 2020-11-14 17:00:3424.50 24.35 -0.61%
CLOU 2020-11-14 18:00:3524.50 24.35 -0.61%
CLOU 2020-11-14 19:00:3524.50 24.35 -0.61%
CLOU 2020-11-14 20:00:3424.50 24.35 -0.61%
CLOU 2020-11-14 21:00:3424.50 24.35 -0.61%
CLOU 2020-11-14 22:00:3424.50 24.35 -0.61%
CLOU 2020-11-14 23:00:3524.50 24.35 -0.61%
CLOU 2020-11-15 01:03:5124.50 24.35 -0.61%
CLOU 2020-11-15 02:00:3424.50 24.35 -0.61%
CLOU 2020-11-15 03:00:3424.50 24.35 -0.61%
CLOU 2020-11-15 04:00:3424.50 24.35 -0.61%
CLOU 2020-11-15 05:00:3424.50 24.35 -0.61%
CLOU 2020-11-15 06:00:3424.50 24.35 -0.61%
CLOU 2020-11-15 07:00:3424.50 24.35 -0.61%
CLOU 2020-11-15 08:00:3524.50 24.35 -0.61%
CLOU 2020-11-15 09:00:3424.50 24.35 -0.61%
CLOU 2020-11-15 10:00:3524.50 24.35 -0.61%
CLOU 2020-11-15 11:00:3524.50 24.35 -0.61%
CLOU 2020-11-15 12:00:3624.50 24.35 -0.61%
CLOU 2020-11-15 13:00:3524.50 24.35 -0.61%
CLOU 2020-11-15 14:00:3524.50 24.35 -0.61%
CLOU 2020-11-15 15:00:3424.50 24.35 -0.61%
CLOU 2020-11-15 16:00:3524.50 24.35 -0.61%
CLOU 2020-11-15 17:00:3424.50 24.35 -0.61%
CLOU 2020-11-15 18:00:3524.50 24.35 -0.61%
CLOU 2020-11-15 19:00:3624.50 24.35 -0.61%
CLOU 2020-11-15 20:00:3524.50 24.35 -0.61%
CLOU 2020-11-15 21:00:3524.50 24.35 -0.61%
CLOU 2020-11-15 22:00:3524.50 24.35 -0.61%
CLOU 2020-11-15 23:00:4124.50 24.35 -0.61%
CLOU 2020-11-16 01:03:1624.50 24.35 -0.61%
CLOU 2020-11-16 02:00:3524.50 24.35 -0.61%
CLOU 2020-11-16 03:00:3424.50 24.35 -0.61%
CLOU 2020-11-16 04:00:3524.50 24.35 -0.61%
CLOU 2020-11-16 05:00:3424.50 24.35 -0.61%
CLOU 2020-11-16 06:00:3524.50 24.35 -0.61%
CLOU 2020-11-16 07:00:3524.50 24.35 -0.61%
CLOU 2020-11-16 08:00:3424.50 24.35 -0.61%
CLOU 2020-11-16 09:00:3524.50 24.35 -0.61%
CLOU 2020-11-16 10:00:3524.50 24.35 -0.61%
CLOU 2020-11-16 11:00:3524.50 24.35 -0.61%
CLOU 2020-11-16 12:00:3424.50 21.25 -0.61%
CLOU 2020-11-16 13:00:3524.50 21.25 -0.61%
CLOU 2020-11-16 14:00:3524.50 21.25 -0.61%
CLOU 2020-11-16 15:00:3524.22 24.01 -0.82%
CLOU 2020-11-16 16:00:3624.10 24.01 -1.96%
CLOU 2020-11-16 17:00:3924.05 24.03 -1.36%
CLOU 2020-11-16 18:00:3624.07 24.05 -0.99%
CLOU 2020-11-16 19:00:3524.03 24.01 -1.36%
CLOU 2020-11-16 20:00:3523.90 23.89 -1.89%
CLOU 2020-11-16 21:00:3624.02 24.01 -1.40%
CLOU 2020-11-16 22:00:3624.01 23.98 -1.52%
CLOU 2020-11-16 23:00:3524.10 24.08 -0.99%
CLOU 2020-11-17 01:02:2524.26 24.00 -0.41%
CLOU 2020-11-17 02:00:3524.26 24.00 -0.41%
CLOU 2020-11-17 03:00:3524.27 24.01 0.25%
CLOU 2020-11-17 04:00:3524.27 24.01 0.25%
CLOU 2020-11-17 05:00:3424.27 24.01 0.25%
CLOU 2020-11-17 06:00:3524.27 24.01 0.25%
CLOU 2020-11-17 07:00:3524.27 24.01 0.25%
CLOU 2020-11-17 08:00:3524.27 24.01 0.25%
CLOU 2020-11-17 09:00:3624.27 24.01 0.25%
CLOU 2020-11-17 10:00:3524.27 24.01 0.25%
CLOU 2020-11-17 11:00:3524.27 24.01 0.25%
CLOU 2020-11-17 12:00:3624.27 24.01 0.25%
CLOU 2020-11-17 13:00:3724.27 23.75 0.25%
CLOU 2020-11-17 14:00:3524.27 23.75 0.25%
CLOU 2020-11-17 15:00:35199999.99 23.75 0.25%
CLOU 2020-11-17 16:00:3624.28 24.16 -0.17%
CLOU 2020-11-17 17:00:5824.09 24.07 0.29%
CLOU 2020-11-17 18:00:3524.26 24.23 0.87%
CLOU 2020-11-17 19:00:3524.36 24.35 0.58%
CLOU 2020-11-17 20:00:3524.20 24.19 0.83%
CLOU 2020-11-17 21:00:3524.28 24.26 0.91%
CLOU 2020-11-17 22:00:3524.36 24.35 1.33%
CLOU 2020-11-17 23:00:3524.36 24.33 1.16%
CLOU 2020-11-18 01:02:1124.44 24.25 0.99%
CLOU 2020-11-18 02:00:3524.44 24.25 0.99%
CLOU 2020-11-18 03:00:3424.44 24.25 0.99%
CLOU 2020-11-18 04:00:3424.44 24.25 0.99%
CLOU 2020-11-18 05:00:3524.44 24.25 0.99%
CLOU 2020-11-18 06:00:3524.44 24.25 0.99%
CLOU 2020-11-18 07:00:3624.44 24.25 0.99%
CLOU 2020-11-18 08:00:3524.44 24.25 0.99%
CLOU 2020-11-18 09:00:3524.44 24.25 0.99%
CLOU 2020-11-18 10:00:3524.44 24.25 0.99%
CLOU 2020-11-18 11:00:3524.44 24.25 0.99%
CLOU 2020-11-18 12:00:3524.44 24.25 0.99%
CLOU 2020-11-18 13:00:3624.44 24.25 0.99%
CLOU 2020-11-18 14:00:3524.40 24.25 0.99%
CLOU 2020-11-18 15:00:3524.50 24.35 0.83%
CLOU 2020-11-18 16:00:3624.49 24.41 0.83%
CLOU 2020-11-18 17:00:5424.37 24.36 -0.82%
CLOU 2020-11-18 18:00:3624.29 24.28 -0.49%
CLOU 2020-11-18 19:00:3424.41 24.40 -0.20%
CLOU 2020-11-18 20:00:3524.51 24.49 0.29%
CLOU 2020-11-18 21:00:3424.37 24.35 -0.33%
CLOU 2020-11-18 22:00:3624.51 24.49 0.25%
CLOU 2020-11-18 23:00:3524.35 24.34 -0.41%
CLOU 2020-11-19 01:02:1324.39 24.14 -0.49%
CLOU 2020-11-19 02:00:3424.39 24.14 -0.49%
CLOU 2020-11-19 03:00:3524.22 24.21 -0.49%
CLOU 2020-11-19 04:00:3524.35 24.34 -0.49%
CLOU 2020-11-19 05:00:3524.46 24.44 -0.49%
CLOU 2020-11-19 06:00:3524.49 24.48 -0.49%
CLOU 2020-11-19 07:00:3624.48 24.46 -0.49%
CLOU 2020-11-19 08:00:3424.40 24.39 -0.49%
CLOU 2020-11-19 09:00:3524.50 24.49 -0.49%
CLOU 2020-11-19 10:00:3524.53 24.52 -0.49%
CLOU 2020-11-19 11:00:3624.53 24.52 -0.49%
CLOU 2020-11-19 12:00:3624.53 24.52 -0.49%
CLOU 2020-11-19 13:00:3424.53 24.00 -0.49%
CLOU 2020-11-19 14:00:3524.54 24.00 -0.49%
CLOU 2020-11-19 15:00:3624.54 24.30 -0.49%
CLOU 2020-11-19 16:00:3524.39 24.30 -0.49%
CLOU 2020-11-19 17:00:3924.60 24.59 1.11%
CLOU 2020-11-19 18:00:3624.74 24.73 1.69%
CLOU 2020-11-19 19:00:4024.83 24.82 2.06%
CLOU 2020-11-19 20:00:3524.78 24.77 1.85%
CLOU 2020-11-19 21:00:3524.80 24.78 1.93%
CLOU 2020-11-19 22:00:3524.80 24.79 1.97%
CLOU 2020-11-19 23:00:3524.75 24.74 1.77%
CLOU 2020-11-20 01:02:2825.01 24.50 2.71%
CLOU 2020-11-20 02:00:3524.77 24.50 1.73%
CLOU 2020-11-20 03:00:3525.18 12.37 1.81%
CLOU 2020-11-20 04:00:3425.18 12.37 1.81%
CLOU 2020-11-20 05:00:3425.18 12.37 1.81%
CLOU 2020-11-20 06:00:3525.18 12.37 1.81%
CLOU 2020-11-20 07:00:3525.18 12.37 1.81%
CLOU 2020-11-20 08:00:3525.18 12.37 1.81%
CLOU 2020-11-20 09:00:3625.18 12.37 1.81%
CLOU 2020-11-20 10:00:3625.18 12.37 1.81%
CLOU 2020-11-20 11:00:3525.18 12.37 1.81%
CLOU 2020-11-20 12:00:3525.50 24.00 1.81%
CLOU 2020-11-20 13:00:3624.74 24.00 1.81%
CLOU 2020-11-20 14:00:3424.74 24.23 1.81%
CLOU 2020-11-20 15:00:3524.98 24.74 2.67%
CLOU 2020-11-20 16:00:3524.86 24.81 1.97%
CLOU 2020-11-20 17:00:4424.78 24.76 -0.96%
CLOU 2020-11-20 18:00:3625.00 24.99 0.08%
CLOU 2020-11-20 19:00:3624.99 24.98 -0.04%
CLOU 2020-11-20 20:00:3424.99 24.98 0.00%
CLOU 2020-11-20 21:00:3625.01 25.00 0.04%
CLOU 2020-11-20 22:00:3524.98 24.97 -0.04%
CLOU 2020-11-20 23:00:3424.85 24.84 -0.60%
CLOU 2020-11-21 01:02:0824.96 24.71 0.65%
CLOU 2020-11-21 02:00:3424.85 24.71 0.65%
CLOU 2020-11-21 03:00:3425.15 23.50 0.60%
CLOU 2020-11-21 04:00:3525.15 23.50 0.60%
CLOU 2020-11-21 05:00:3425.15 23.50 0.60%
CLOU 2020-11-21 06:00:3425.15 23.50 0.60%
CLOU 2020-11-21 07:00:3525.15 23.50 0.60%
CLOU 2020-11-21 08:00:3525.15 23.50 0.60%
CLOU 2020-11-21 09:00:3425.15 23.50 0.60%
CLOU 2020-11-21 10:00:3625.15 23.50 0.60%
CLOU 2020-11-21 11:00:3525.15 23.50 0.60%
CLOU 2020-11-21 12:00:3525.15 23.50 0.60%
CLOU 2020-11-21 13:00:3625.15 23.50 0.60%
CLOU 2020-11-21 14:00:3525.15 23.50 0.60%
CLOU 2020-11-21 15:00:3525.15 23.50 0.60%
CLOU 2020-11-21 16:00:3525.15 23.50 0.60%
CLOU 2020-11-21 17:00:3525.15 23.50 0.60%
CLOU 2020-11-21 18:00:3525.15 23.50 0.60%
CLOU 2020-11-21 19:00:3525.15 23.50 0.60%
CLOU 2020-11-21 20:00:3625.15 23.50 0.60%
CLOU 2020-11-21 21:00:3625.15 23.50 0.60%
CLOU 2020-11-21 22:00:3525.15 23.50 0.60%
CLOU 2020-11-21 23:00:3425.15 23.50 0.60%
CLOU 2020-11-22 01:03:0925.15 23.50 0.60%
CLOU 2020-11-22 02:00:3525.15 23.50 0.60%
CLOU 2020-11-22 03:00:3425.15 23.50 0.60%
CLOU 2020-11-22 04:00:3425.15 23.50 0.60%
CLOU 2020-11-22 05:00:3425.15 23.50 0.60%
CLOU 2020-11-22 06:00:3525.15 23.50 0.60%
CLOU 2020-11-22 07:00:3525.15 23.50 0.60%
CLOU 2020-11-22 08:00:3525.15 23.50 0.60%
CLOU 2020-11-22 09:00:3425.15 23.50 0.60%
CLOU 2020-11-22 10:00:3525.15 23.50 0.60%
CLOU 2020-11-22 11:00:3425.15 23.50 0.60%
CLOU 2020-11-22 12:00:3525.15 23.50 0.60%
CLOU 2020-11-22 13:00:3525.15 23.50 0.60%
CLOU 2020-11-22 14:00:3525.15 23.50 0.60%
CLOU 2020-11-22 15:00:3525.15 23.50 0.60%
CLOU 2020-11-22 16:00:3525.15 23.50 0.60%
CLOU 2020-11-22 17:00:3525.15 23.50 0.60%
CLOU 2020-11-22 18:00:3525.15 23.50 0.60%
CLOU 2020-11-22 19:00:3825.15 23.50 0.60%
CLOU 2020-11-22 20:00:3525.15 23.50 0.60%
CLOU 2020-11-22 21:00:3525.15 23.50 0.60%
CLOU 2020-11-22 22:00:3425.15 23.50 0.60%
CLOU 2020-11-22 23:00:3925.15 23.50 0.60%
CLOU 2020-11-23 01:02:4525.15 23.50 0.60%
CLOU 2020-11-23 02:00:3425.15 23.50 0.60%
CLOU 2020-11-23 03:00:3425.15 23.50 0.60%
CLOU 2020-11-23 04:00:3525.15 23.50 0.60%
CLOU 2020-11-23 05:00:3525.15 23.50 0.60%
CLOU 2020-11-23 06:00:3425.15 23.50 0.60%
CLOU 2020-11-23 07:00:3625.15 23.50 0.60%
CLOU 2020-11-23 08:00:3525.15 23.50 0.60%
CLOU 2020-11-23 09:00:3525.15 23.50 0.60%
CLOU 2020-11-23 10:00:3625.15 23.50 0.60%
CLOU 2020-11-23 11:00:3625.15 23.50 0.60%
CLOU 2020-11-23 12:00:3625.38 23.00 0.60%
CLOU 2020-11-23 13:00:3425.38 23.00 0.60%
CLOU 2020-11-23 14:00:3525.36 24.52 0.60%
CLOU 2020-11-23 15:00:3725.10 24.82 0.08%
CLOU 2020-11-23 16:00:3625.06 24.83 0.20%
CLOU 2020-11-23 17:00:3824.82 24.81 -0.60%
CLOU 2020-11-23 18:00:3624.76 24.74 -0.80%
CLOU 2020-11-23 19:00:3624.78 24.77 -0.68%
CLOU 2020-11-23 20:00:3424.84 24.82 -0.52%
CLOU 2020-11-23 21:00:3524.86 24.85 -0.36%
CLOU 2020-11-23 22:00:3524.93 24.92 -0.08%
CLOU 2020-11-23 23:00:3524.82 24.81 -0.52%
CLOU 2020-11-24 01:02:1424.98 24.62 -0.04%
CLOU 2020-11-24 02:00:3525.00 24.62 -0.04%
CLOU 2020-11-24 03:00:3525.09 23.75 -0.04%
CLOU 2020-11-24 04:00:3525.09 23.75 -0.04%
CLOU 2020-11-24 05:00:3625.09 23.75 -0.04%
CLOU 2020-11-24 06:00:3425.09 23.75 -0.04%
CLOU 2020-11-24 07:00:3525.09 23.75 -0.04%
CLOU 2020-11-24 08:00:3425.09 23.75 -0.04%
CLOU 2020-11-24 09:00:3725.09 23.75 -0.04%
CLOU 2020-11-24 10:00:3625.09 23.75 -0.04%
CLOU 2020-11-24 11:00:3525.09 23.75 -0.04%
CLOU 2020-11-24 12:00:3825.38 21.25 -0.04%
CLOU 2020-11-24 13:00:3625.38 21.25 -0.04%
CLOU 2020-11-24 14:00:3625.09 24.41 -0.04%
CLOU 2020-11-24 15:00:3525.05 24.05 0.20%
CLOU 2020-11-24 16:00:3725.05 24.95 0.32%
CLOU 2020-11-24 17:01:1924.98 24.96 0.52%
CLOU 2020-11-24 18:00:3824.90 24.89 0.24%
CLOU 2020-11-24 19:00:5724.82 24.81 -0.04%
CLOU 2020-11-24 20:00:3524.82 24.80 -0.04%
CLOU 2020-11-24 21:00:3524.85 24.84 0.08%
CLOU 2020-11-24 22:00:3524.84 24.82 0.00%
CLOU 2020-11-24 23:00:3524.97 24.77 0.16%
CLOU 2020-11-25 01:02:0924.96 24.77 -0.80%
CLOU 2020-11-25 02:00:3424.96 24.80 -1.08%
CLOU 2020-11-25 03:00:3524.96 24.88 -0.76%
CLOU 2020-11-25 04:00:3524.96 24.88 -0.76%
CLOU 2020-11-25 05:00:3524.96 24.88 -0.76%
CLOU 2020-11-25 06:00:3524.96 24.88 -0.76%
CLOU 2020-11-25 07:00:3624.96 24.88 -0.76%
CLOU 2020-11-25 08:00:3524.96 24.88 -0.76%
CLOU 2020-11-25 09:00:3424.96 24.88 -0.76%
CLOU 2020-11-25 10:00:3524.96 24.88 -0.76%
CLOU 2020-11-25 11:00:3524.96 24.88 -0.76%
CLOU 2020-11-25 12:00:3526.00 23.00 -0.76%
CLOU 2020-11-25 13:00:3626.00 23.00 -0.76%
CLOU 2020-11-25 14:00:3626.00 23.00 -0.76%
CLOU 2020-11-25 15:00:3626.00 23.00 -0.88%
CLOU 2020-11-25 16:00:3524.96 24.93 -0.52%
CLOU 2020-11-25 18:00:3625.10 25.09 0.88%
CLOU 2020-11-25 19:00:3625.12 25.10 1.01%
CLOU 2020-11-25 20:00:3525.23 25.22 1.41%
CLOU 2020-11-25 21:00:3525.30 25.29 1.73%
CLOU 2020-11-25 22:00:3725.35 25.34 1.93%
CLOU 2020-11-25 23:00:3525.37 25.36 1.97%
CLOU 2020-11-26 01:02:3925.64 25.30 1.92%
CLOU 2020-11-26 02:00:3425.64 25.41 1.92%
CLOU 2020-11-26 03:00:3425.55 25.50 2.12%
CLOU 2020-11-26 04:00:3625.55 25.50 2.12%
CLOU 2020-11-26 05:00:3625.55 25.50 2.12%
CLOU 2020-11-26 06:00:3525.55 25.50 2.12%
CLOU 2020-11-26 07:00:3525.55 25.50 2.12%
CLOU 2020-11-26 08:00:3525.55 25.50 2.12%
CLOU 2020-11-26 09:00:3525.55 25.50 2.12%
CLOU 2020-11-26 10:00:3625.55 25.50 2.12%
CLOU 2020-11-26 11:00:3525.55 25.50 2.12%
CLOU 2020-11-26 12:00:3525.55 25.50 2.12%
CLOU 2020-11-26 13:00:3625.55 25.50 2.12%
CLOU 2020-11-26 14:00:3625.55 25.50 2.12%
CLOU 2020-11-26 15:00:3525.55 25.50 2.12%
CLOU 2020-11-26 16:00:3625.55 25.50 2.12%
CLOU 2020-11-26 17:00:3425.55 25.50 2.12%
CLOU 2020-11-26 18:00:3525.55 25.50 2.12%
CLOU 2020-11-26 19:00:3625.55 25.50 2.12%
CLOU 2020-11-26 20:00:3625.55 25.50 2.12%
CLOU 2020-11-26 21:00:3625.55 25.50 2.12%
CLOU 2020-11-26 22:00:3525.55 25.50 2.12%
CLOU 2020-11-26 23:00:3525.55 25.50 2.12%
CLOU 2020-11-27 01:02:5925.55 25.50 2.12%
CLOU 2020-11-27 02:00:3625.55 25.50 2.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83