investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOU: Global X Cloud Computing ETF





Clear duplicates of prices



2025-10-20
CLOU 2025-10-20 06:01:3723.82 23.01 0.00%
CLOU 2025-10-20 07:01:2023.45 23.01 0.00%
CLOU 2025-10-20 08:01:3423.45 23.02 0.00%
CLOU 2025-10-20 09:01:1923.46 23.03 0.00%
CLOU 2025-10-20 10:01:3223.40 23.36 1.65%
CLOU 2025-10-20 11:01:2023.49 23.46 2.13%
CLOU 2025-10-20 12:01:4023.48 23.45 1.96%
CLOU 2025-10-20 13:01:2623.51 23.47 2.04%
CLOU 2025-10-20 14:01:4223.53 23.49 2.22%
CLOU 2025-10-20 15:01:2623.54 23.48 2.13%
CLOU 2025-10-20 16:01:4823.81 23.28 2.30%
CLOU 2025-10-20 20:01:450.00 0.00 2.30%
2025-10-21
CLOU 2025-10-21 04:01:4623.59 22.23 2.30%
CLOU 2025-10-21 05:01:3023.57 22.23 2.30%
CLOU 2025-10-21 06:01:4023.59 22.81 2.30%
CLOU 2025-10-21 07:01:2423.59 23.17 2.30%
CLOU 2025-10-21 08:01:3723.57 23.26 2.30%
CLOU 2025-10-21 09:01:1723.55 23.29 2.30%
CLOU 2025-10-21 10:01:3223.49 23.45 -0.30%
CLOU 2025-10-21 11:01:1823.83 23.80 1.26%
CLOU 2025-10-21 12:01:3023.86 23.83 1.35%
CLOU 2025-10-21 13:01:2123.82 23.78 1.17%
CLOU 2025-10-21 14:01:3723.86 23.83 1.43%
CLOU 2025-10-21 15:01:2723.83 23.80 1.35%
CLOU 2025-10-21 16:01:4723.98 23.77 1.17%
CLOU 2025-10-21 17:01:3023.98 23.55 1.15%
CLOU 2025-10-21 20:01:450.00 0.00 1.15%
2025-10-22
CLOU 2025-10-22 04:01:4723.99 23.72 1.15%
CLOU 2025-10-22 05:01:3323.99 22.37 1.15%
CLOU 2025-10-22 06:01:4724.00 22.36 1.15%
CLOU 2025-10-22 07:01:2423.98 23.53 1.15%
CLOU 2025-10-22 08:01:3323.97 23.60 1.15%
CLOU 2025-10-22 09:01:1823.97 23.58 1.15%
CLOU 2025-10-22 10:01:3423.75 23.71 -0.38%
CLOU 2025-10-22 11:01:1923.71 23.67 -1.06%
CLOU 2025-10-22 12:01:4823.74 23.71 -0.30%
CLOU 2025-10-22 13:01:4823.61 23.58 -0.72%
CLOU 2025-10-22 14:01:5423.43 23.41 -1.61%
CLOU 2025-10-22 15:01:3723.53 23.51 -1.36%
CLOU 2025-10-22 16:01:5924.00 22.00 -1.23%
CLOU 2025-10-22 17:01:3623.76 23.26 -1.22%
CLOU 2025-10-22 20:01:510.00 0.00 -1.22%
2025-10-23
CLOU 2025-10-23 04:01:5724.44 22.48 -1.22%
CLOU 2025-10-23 05:01:4623.99 23.45 -1.22%
CLOU 2025-10-23 06:01:5123.88 23.52 -1.22%
CLOU 2025-10-23 07:01:3123.56 23.51 -1.22%
CLOU 2025-10-23 08:01:4623.55 23.51 -1.22%
CLOU 2025-10-23 09:01:2923.60 23.47 -1.22%
CLOU 2025-10-23 10:01:4523.69 23.65 0.76%
CLOU 2025-10-23 11:01:2323.68 23.65 0.50%
CLOU 2025-10-23 12:01:4123.71 23.67 0.76%
CLOU 2025-10-23 13:01:3423.71 23.69 0.84%
CLOU 2025-10-23 14:01:4223.82 23.80 1.26%
CLOU 2025-10-23 15:01:3223.80 23.77 1.22%
CLOU 2025-10-23 16:01:5024.00 22.00 1.13%
CLOU 2025-10-23 17:01:3923.98 23.56 1.15%
CLOU 2025-10-23 18:01:4823.98 23.60 1.15%
CLOU 2025-10-23 20:01:520.00 0.00 1.15%
2025-10-24
CLOU 2025-10-24 04:01:5223.99 22.38 1.15%
CLOU 2025-10-24 05:01:3623.99 22.81 1.15%
CLOU 2025-10-24 06:01:5523.99 23.42 1.15%
CLOU 2025-10-24 07:01:3423.97 23.74 1.15%
CLOU 2025-10-24 08:01:4223.89 23.75 1.15%
CLOU 2025-10-24 09:01:2724.01 23.79 0.47%
CLOU 2025-10-24 10:01:4024.11 24.07 1.32%
CLOU 2025-10-24 11:01:2424.00 23.98 0.85%
CLOU 2025-10-24 12:01:4124.05 24.03 1.02%
CLOU 2025-10-24 13:01:3524.08 24.06 1.23%
CLOU 2025-10-24 14:01:5124.11 24.07 1.40%
CLOU 2025-10-24 15:01:3624.05 24.02 1.15%
CLOU 2025-10-24 16:01:5324.02 23.79 0.81%
CLOU 2025-10-24 17:01:3824.13 23.80 0.38%
CLOU 2025-10-24 18:01:5724.12 23.80 0.93%
CLOU 2025-10-24 19:01:3724.12 22.00 0.93%
CLOU 2025-10-24 20:01:510.00 0.00 0.93%
2025-10-27
CLOU 2025-10-27 04:02:1324.44 23.99 0.93%
CLOU 2025-10-27 05:01:4724.27 24.12 0.93%
CLOU 2025-10-27 07:01:5424.29 24.15 0.93%
CLOU 2025-10-27 08:02:1424.26 24.17 0.93%
CLOU 2025-10-27 09:02:0024.29 24.18 0.93%
CLOU 2025-10-27 10:02:0924.22 24.17 0.93%
CLOU 2025-10-27 11:01:4824.18 24.16 0.88%
CLOU 2025-10-27 12:02:0724.20 24.18 0.93%
CLOU 2025-10-27 13:01:5424.18 24.15 0.71%
CLOU 2025-10-27 14:02:1424.18 24.16 0.88%
CLOU 2025-10-27 15:02:0124.19 24.15 0.88%
CLOU 2025-10-27 16:01:5124.14 23.86 0.63%
CLOU 2025-10-27 20:01:540.00 0.00 0.63%
2025-10-28
CLOU 2025-10-28 04:01:5424.44 22.25 0.63%
CLOU 2025-10-28 05:01:3324.11 23.21 0.63%
CLOU 2025-10-28 07:01:2924.11 24.00 0.63%
CLOU 2025-10-28 10:01:4624.13 24.09 0.08%
CLOU 2025-10-28 11:01:2324.19 24.17 0.33%
CLOU 2025-10-28 12:01:5224.27 24.25 0.67%
CLOU 2025-10-28 13:01:4424.25 24.23 0.58%
CLOU 2025-10-28 14:01:4524.28 24.27 0.71%
CLOU 2025-10-28 15:01:2824.22 24.19 0.46%
CLOU 2025-10-28 16:01:4924.28 24.00 0.25%
CLOU 2025-10-28 20:01:360.00 0.00 0.25%
2025-10-29
CLOU 2025-10-29 04:01:4124.72 22.31 0.25%
CLOU 2025-10-29 05:01:2424.15 23.09 0.25%
CLOU 2025-10-29 06:01:4624.16 23.03 0.25%
CLOU 2025-10-29 07:01:2324.15 24.02 0.25%
CLOU 2025-10-29 08:01:4024.18 24.01 0.25%
CLOU 2025-10-29 09:01:2624.20 24.01 0.08%
CLOU 2025-10-29 10:01:3823.85 23.82 -1.16%
CLOU 2025-10-29 11:01:2323.90 23.89 -1.08%
CLOU 2025-10-29 12:01:4623.98 23.95 -0.79%
CLOU 2025-10-29 13:01:2323.97 23.95 -0.79%
CLOU 2025-10-29 14:01:3923.97 23.93 -1.04%
CLOU 2025-10-29 15:01:2723.76 23.72 -1.62%
CLOU 2025-10-29 16:01:4624.72 22.53 -1.99%
CLOU 2025-10-29 17:01:2924.03 23.37 -1.99%
CLOU 2025-10-29 18:01:4024.72 23.62 -1.99%
CLOU 2025-10-29 19:01:2323.70 23.62 -1.99%
CLOU 2025-10-29 20:01:380.00 0.00 -1.99%
2025-10-30
CLOU 2025-10-30 04:01:4124.44 22.55 -1.99%
CLOU 2025-10-30 05:01:2424.44 23.01 -1.99%
CLOU 2025-10-30 07:01:2923.79 23.01 -1.99%
CLOU 2025-10-30 08:01:4024.00 23.48 -1.99%
CLOU 2025-10-30 09:01:2323.76 23.49 -1.99%
CLOU 2025-10-30 10:01:3823.84 23.81 0.70%
CLOU 2025-10-30 11:01:2523.88 23.85 0.83%
CLOU 2025-10-30 12:01:4123.87 23.86 0.83%
CLOU 2025-10-30 13:01:2923.87 23.84 0.83%
CLOU 2025-10-30 14:01:4223.88 23.86 0.87%
CLOU 2025-10-30 15:01:2823.78 23.76 0.46%
CLOU 2025-10-30 16:01:4524.00 19.67 -0.04%
CLOU 2025-10-30 17:01:2523.78 22.62 -0.04%
CLOU 2025-10-30 18:01:4424.00 22.50 -0.04%
CLOU 2025-10-30 19:01:2824.00 23.49 -0.04%
CLOU 2025-10-30 20:01:490.00 0.00 -0.04%
2025-10-31
CLOU 2025-10-31 04:01:4524.44 23.59 -0.04%
CLOU 2025-10-31 06:01:4324.44 23.61 -0.04%
CLOU 2025-10-31 07:01:2923.93 23.62 -0.04%
CLOU 2025-10-31 08:01:4123.93 23.65 -0.04%
CLOU 2025-10-31 09:01:3223.93 23.66 -0.04%
CLOU 2025-10-31 10:01:4424.00 23.97 1.39%
CLOU 2025-10-31 11:01:2624.01 23.98 1.52%
CLOU 2025-10-31 12:01:4323.93 23.90 1.31%
CLOU 2025-10-31 13:01:2923.94 23.91 1.06%
CLOU 2025-10-31 14:01:5923.93 23.91 1.14%
CLOU 2025-10-31 15:01:2724.09 24.05 1.73%
CLOU 2025-10-31 16:03:2624.40 23.85 1.90%
CLOU 2025-10-31 18:01:4724.37 23.85 1.90%
CLOU 2025-10-31 20:01:420.00 0.00 1.90%
2025-11-03
CLOU 2025-11-03 05:01:3624.19 24.08 1.90%
CLOU 2025-11-03 06:01:4524.21 24.08 -0.04%
CLOU 2025-11-03 07:01:3124.25 24.08 -0.04%
CLOU 2025-11-03 08:01:4924.27 24.12 0.04%
CLOU 2025-11-03 09:01:2924.26 24.10 0.08%
CLOU 2025-11-03 10:01:4524.27 24.09 0.08%
CLOU 2025-11-03 11:01:3224.14 24.09 -0.30%
CLOU 2025-11-03 12:01:4823.92 23.90 -0.80%
CLOU 2025-11-03 13:01:3624.03 24.00 -0.42%
CLOU 2025-11-03 14:02:0124.13 24.11 0.04%
CLOU 2025-11-03 15:01:3124.15 24.11 0.08%
CLOU 2025-11-03 16:01:5124.18 24.15 0.34%
CLOU 2025-11-03 17:03:0824.44 23.92 0.25%
CLOU 2025-11-03 21:03:540.00 0.00 0.25%
CLOU 2025-11-03 22:03:4024.44 23.92 0.25%
2025-11-04
CLOU 2025-11-04 05:01:5825.56 22.79 0.25%
CLOU 2025-11-04 06:01:4225.09 22.33 0.25%
CLOU 2025-11-04 07:01:3924.96 22.79 0.25%
CLOU 2025-11-04 08:01:4624.27 22.98 0.25%
CLOU 2025-11-04 09:01:2424.15 23.31 0.25%
CLOU 2025-11-04 10:01:4424.15 23.51 0.25%
CLOU 2025-11-04 11:01:2423.88 23.82 -1.16%
CLOU 2025-11-04 12:01:4223.64 23.63 -1.83%
CLOU 2025-11-04 13:01:2623.53 23.51 -2.74%
CLOU 2025-11-04 14:01:4623.42 23.39 -3.03%
CLOU 2025-11-04 15:06:0723.36 23.33 -3.32%
CLOU 2025-11-04 16:02:5023.36 23.32 -3.32%
CLOU 2025-11-04 17:01:3724.00 22.21 -3.40%
CLOU 2025-11-04 18:01:5123.67 23.35 -3.39%
CLOU 2025-11-04 20:03:0323.67 22.11 -3.39%
2025-11-05
CLOU 2025-11-05 05:01:3524.19 23.23 -3.39%
CLOU 2025-11-05 07:01:3424.19 23.01 -3.39%
CLOU 2025-11-05 08:02:0524.15 23.09 -0.95%
CLOU 2025-11-05 09:01:3523.60 23.30 -0.95%
CLOU 2025-11-05 10:01:5324.15 23.31 -0.95%
CLOU 2025-11-05 11:01:3023.57 23.52 0.91%
CLOU 2025-11-05 12:01:4023.50 23.46 0.75%
CLOU 2025-11-05 13:01:2623.61 23.58 1.03%
CLOU 2025-11-05 14:01:4223.56 23.53 1.03%
CLOU 2025-11-05 15:01:3623.58 23.56 1.12%
CLOU 2025-11-05 16:01:5723.61 23.58 1.03%
CLOU 2025-11-05 17:01:2923.90 23.12 1.03%
CLOU 2025-11-05 18:06:3524.00 23.12 1.07%
CLOU 2025-11-05 19:01:3323.87 23.43 1.07%
CLOU 2025-11-05 21:03:350.00 0.00 1.07%
2025-11-06
CLOU 2025-11-06 05:01:3523.60 23.42 1.07%
CLOU 2025-11-06 06:01:4423.62 23.42 1.07%
CLOU 2025-11-06 07:01:4123.64 23.42 1.07%
CLOU 2025-11-06 08:01:4323.74 23.43 1.07%
CLOU 2025-11-06 09:01:2524.09 23.64 1.07%
CLOU 2025-11-06 10:01:4323.94 23.63 1.07%
CLOU 2025-11-06 11:01:2823.61 23.58 0.09%
CLOU 2025-11-06 12:01:4023.27 23.25 -1.37%
CLOU 2025-11-06 13:01:3123.21 23.17 -1.76%
CLOU 2025-11-06 14:01:5123.29 23.27 -1.37%
CLOU 2025-11-06 15:01:4623.43 23.39 -0.90%
CLOU 2025-11-06 16:01:4423.48 23.45 -0.60%
CLOU 2025-11-06 17:01:3224.00 23.29 -0.90%
CLOU 2025-11-06 18:01:4623.73 23.29 -0.89%
2025-11-07
CLOU 2025-11-07 05:01:3724.83 22.06 -0.89%
CLOU 2025-11-07 06:01:5324.05 22.61 -0.89%
CLOU 2025-11-07 08:01:4323.79 22.99 -0.89%
CLOU 2025-11-07 09:01:3423.38 23.05 -0.89%
CLOU 2025-11-07 10:01:5323.38 22.98 -0.89%
CLOU 2025-11-07 11:01:2923.19 23.15 -0.97%
CLOU 2025-11-07 12:01:4123.21 23.18 -0.59%
CLOU 2025-11-07 13:01:3023.14 23.11 -0.89%
CLOU 2025-11-07 14:02:0523.33 23.31 -0.21%
CLOU 2025-11-07 15:01:4023.42 23.39 0.08%
CLOU 2025-11-07 16:01:5023.67 23.65 1.23%
CLOU 2025-11-07 17:01:4023.89 23.35 0.55%
CLOU 2025-11-07 18:01:5023.89 23.35 0.56%
CLOU 2025-11-07 19:01:3623.75 23.35 0.56%
CLOU 2025-11-07 21:03:260.00 0.00 0.56%
2025-11-10
CLOU 2025-11-10 05:01:4425.22 22.75 0.56%
CLOU 2025-11-10 06:02:0125.06 22.75 0.56%
CLOU 2025-11-10 07:01:4725.09 22.75 0.56%
CLOU 2025-11-10 08:01:5124.03 23.21 0.56%
CLOU 2025-11-10 09:01:4424.03 23.64 0.56%
CLOU 2025-11-10 10:01:4724.04 23.67 0.56%
CLOU 2025-11-10 11:01:3923.87 23.85 0.98%
CLOU 2025-11-10 12:01:4823.76 23.73 0.73%
CLOU 2025-11-10 13:01:3523.93 23.88 1.07%
CLOU 2025-11-10 14:01:5124.00 23.98 1.41%
CLOU 2025-11-10 15:01:3723.98 23.95 1.45%
CLOU 2025-11-10 16:02:1024.02 24.00 1.71%
CLOU 2025-11-10 17:01:4824.14 23.77 1.54%
CLOU 2025-11-10 18:01:5524.14 22.98 1.52%
CLOU 2025-11-10 21:02:470.00 0.00 1.52%
2025-11-11
CLOU 2025-11-11 05:01:4324.04 22.59 1.52%
CLOU 2025-11-11 06:01:5924.03 22.69 1.52%
CLOU 2025-11-11 07:01:4324.04 22.69 1.52%
CLOU 2025-11-11 08:01:5824.03 23.35 1.52%
CLOU 2025-11-11 09:02:0623.99 23.50 1.52%
CLOU 2025-11-11 10:01:5323.99 23.61 1.52%
CLOU 2025-11-11 11:01:3324.19 24.16 0.76%
CLOU 2025-11-11 12:01:5024.08 24.06 0.38%
CLOU 2025-11-11 14:01:5124.18 24.15 0.76%
CLOU 2025-11-11 15:01:4024.22 24.21 1.02%
CLOU 2025-11-11 16:01:4924.23 24.21 1.14%
CLOU 2025-11-11 17:01:3324.42 23.88 0.93%
CLOU 2025-11-11 18:02:1024.42 23.95 0.92%
CLOU 2025-11-11 21:02:490.00 0.00 0.92%
2025-11-12
CLOU 2025-11-12 05:01:4124.28 22.01 0.92%
CLOU 2025-11-12 06:01:5124.37 24.01 0.92%
CLOU 2025-11-12 07:01:3324.26 22.01 0.92%
CLOU 2025-11-12 08:01:4724.28 24.13 0.92%
CLOU 2025-11-12 09:01:3224.32 24.15 0.92%
CLOU 2025-11-12 10:01:4924.34 24.15 0.92%
CLOU 2025-11-12 11:01:2824.17 24.13 -0.04%
CLOU 2025-11-12 12:01:4224.02 23.99 -0.71%
CLOU 2025-11-12 13:01:3023.93 23.92 -1.08%
CLOU 2025-11-12 14:01:4723.97 23.93 -1.00%
CLOU 2025-11-12 15:01:3423.93 23.90 -1.08%
CLOU 2025-11-12 16:01:4723.92 23.90 -1.08%
CLOU 2025-11-12 17:01:3624.15 23.84 -1.29%
CLOU 2025-11-12 18:01:4624.15 23.84 -1.28%
CLOU 2025-11-12 21:02:210.00 0.00 -1.28%
CLOU 2025-11-12 22:02:5324.15 23.84 -1.28%
2025-11-13
CLOU 2025-11-13 05:01:4125.86 23.83 -1.28%
CLOU 2025-11-13 06:01:5525.21 23.81 -1.28%
CLOU 2025-11-13 07:01:2725.15 23.82 -1.28%
CLOU 2025-11-13 08:01:4524.03 23.81 -1.28%
CLOU 2025-11-13 09:01:3224.05 23.77 -1.28%
CLOU 2025-11-13 10:01:4824.29 23.75 -1.28%
CLOU 2025-11-13 11:01:3323.67 23.64 -0.79%
CLOU 2025-11-13 12:01:4923.65 23.63 -1.03%
CLOU 2025-11-13 13:01:3623.51 23.48 -1.57%
CLOU 2025-11-13 14:01:5823.42 23.38 -1.98%
CLOU 2025-11-13 15:01:4823.27 23.24 -2.44%
CLOU 2025-11-13 16:01:5823.27 23.25 -2.36%
CLOU 2025-11-13 17:01:3523.52 23.01 -2.56%
CLOU 2025-11-13 18:01:4823.52 23.01 -2.60%
CLOU 2025-11-13 21:02:490.00 0.00 -2.60%
2025-11-14
CLOU 2025-11-14 05:01:3025.65 22.01 -2.60%
CLOU 2025-11-14 07:01:3325.03 22.01 -2.60%
CLOU 2025-11-14 08:01:5224.29 23.00 -2.60%
CLOU 2025-11-14 09:01:3823.01 22.80 -1.05%
CLOU 2025-11-14 11:01:2823.02 22.99 -0.96%
CLOU 2025-11-14 12:01:3923.28 23.26 0.17%
CLOU 2025-11-14 13:01:3423.43 23.39 0.71%
CLOU 2025-11-14 14:01:5223.31 23.29 0.67%
CLOU 2025-11-14 15:01:4523.25 23.22 -0.13%
CLOU 2025-11-14 16:02:0523.36 23.33 0.38%
CLOU 2025-11-14 17:01:4723.49 22.97 0.00%
CLOU 2025-11-14 19:01:5623.45 23.04 0.00%
CLOU 2025-11-14 21:03:310.00 0.00 0.00%
2025-11-17
CLOU 2025-11-17 05:01:3524.72 23.26 0.00%
CLOU 2025-11-17 06:01:5024.66 23.23 0.00%
CLOU 2025-11-17 07:01:3224.49 23.17 0.00%
CLOU 2025-11-17 08:01:4723.34 23.18 0.00%
CLOU 2025-11-17 09:01:2923.32 23.16 0.00%
CLOU 2025-11-17 10:01:4423.31 22.86 0.00%
CLOU 2025-11-17 11:01:2423.06 23.03 -0.56%
CLOU 2025-11-17 12:01:4223.00 22.97 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.