investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOU: Global X Cloud Computing ETF





Clear duplicates of prices



2024-03-27
CLOU 2024-03-27 08:00:5721.96 21.74 0.09%
CLOU 2024-03-27 10:00:5521.75 21.74 0.05%
CLOU 2024-03-27 11:00:4721.72 21.71 -0.05%
CLOU 2024-03-27 12:01:0521.70 21.69 -0.23%
CLOU 2024-03-27 13:00:5121.75 21.74 0.05%
CLOU 2024-03-27 14:01:0121.72 21.71 -0.18%
CLOU 2024-03-27 15:00:4321.72 21.71 -0.14%
CLOU 2024-03-27 16:00:4721.95 21.68 0.28%
CLOU 2024-03-27 20:00:480.00 0.00 0.28%
2024-03-28
CLOU 2024-03-28 05:00:5625.21 15.99 0.28%
CLOU 2024-03-28 07:00:5322.18 21.52 0.28%
CLOU 2024-03-28 09:00:4921.98 21.52 0.28%
CLOU 2024-03-28 10:00:5421.91 21.89 0.41%
CLOU 2024-03-28 11:00:5421.91 21.90 0.51%
CLOU 2024-03-28 12:01:0221.88 21.86 0.37%
CLOU 2024-03-28 13:00:4521.82 21.81 0.14%
CLOU 2024-03-28 14:00:5121.79 21.78 0.00%
CLOU 2024-03-28 15:00:4521.83 21.81 0.05%
CLOU 2024-03-28 16:00:5521.96 21.56 -0.46%
CLOU 2024-03-28 18:00:4521.98 21.56 -0.46%
CLOU 2024-03-28 20:00:460.00 0.00 -0.46%
2024-04-01
CLOU 2024-04-01 04:00:5323.79 0.00 -0.46%
CLOU 2024-04-01 05:00:5523.79 19.90 0.00%
CLOU 2024-04-01 07:00:5022.42 21.52 0.00%
CLOU 2024-04-01 08:00:5922.42 21.67 0.00%
CLOU 2024-04-01 10:00:5321.86 21.84 0.37%
CLOU 2024-04-01 11:00:5921.74 21.73 -0.09%
CLOU 2024-04-01 12:00:5521.73 21.72 -0.14%
CLOU 2024-04-01 13:00:5321.80 21.78 0.18%
CLOU 2024-04-01 14:00:5721.82 21.80 0.28%
CLOU 2024-04-01 15:00:4821.77 21.76 0.09%
CLOU 2024-04-01 16:00:4922.17 21.65 0.05%
CLOU 2024-04-01 20:00:470.00 0.00 0.05%
2024-04-02
CLOU 2024-04-02 05:00:4821.80 19.67 0.05%
CLOU 2024-04-02 06:01:0121.79 21.61 0.05%
CLOU 2024-04-02 07:00:4621.79 21.63 0.05%
CLOU 2024-04-02 08:00:4721.68 21.58 0.05%
CLOU 2024-04-02 09:00:5021.56 21.51 -1.15%
CLOU 2024-04-02 10:00:5921.30 21.28 -2.11%
CLOU 2024-04-02 11:00:4821.34 21.33 -1.98%
CLOU 2024-04-02 12:00:5821.39 21.38 -1.75%
CLOU 2024-04-02 13:00:5221.46 21.45 -1.43%
CLOU 2024-04-02 14:00:5821.41 21.40 -1.61%
CLOU 2024-04-02 15:00:5021.42 21.41 -1.61%
CLOU 2024-04-02 16:00:5821.70 21.27 -1.38%
CLOU 2024-04-02 17:00:5321.70 21.47 -1.38%
CLOU 2024-04-02 18:00:4921.90 21.47 -1.38%
CLOU 2024-04-02 20:00:510.00 0.00 -1.38%
2024-04-03
CLOU 2024-04-03 04:00:4821.47 21.30 -1.38%
CLOU 2024-04-03 05:00:4421.48 21.30 -1.38%
CLOU 2024-04-03 06:00:5921.46 21.30 -1.38%
CLOU 2024-04-03 07:00:5721.40 21.33 -1.38%
CLOU 2024-04-03 08:01:0121.49 21.35 -0.28%
CLOU 2024-04-03 09:00:4421.46 21.29 -0.28%
CLOU 2024-04-03 10:01:0321.53 21.51 0.00%
CLOU 2024-04-03 11:00:5721.56 21.55 0.46%
CLOU 2024-04-03 12:00:5521.49 21.48 0.14%
CLOU 2024-04-03 13:00:4521.47 21.46 0.00%
CLOU 2024-04-03 14:00:4821.47 21.46 0.05%
CLOU 2024-04-03 15:00:5121.45 21.44 -0.05%
CLOU 2024-04-03 16:01:0121.84 21.38 -0.23%
CLOU 2024-04-03 17:00:4821.40 21.38 -0.23%
CLOU 2024-04-03 18:00:5721.40 21.29 -0.28%
CLOU 2024-04-03 19:00:5121.82 21.29 -0.28%
CLOU 2024-04-03 20:00:480.00 0.00 -0.28%
2024-04-04
CLOU 2024-04-04 04:01:0621.99 21.32 -0.28%
CLOU 2024-04-04 07:00:5721.66 21.42 -0.28%
CLOU 2024-04-04 09:00:5121.84 21.32 0.51%
CLOU 2024-04-04 10:00:5721.59 21.58 0.84%
CLOU 2024-04-04 11:00:4821.71 21.70 1.26%
CLOU 2024-04-04 12:00:5221.70 21.69 1.35%
CLOU 2024-04-04 13:00:4921.72 21.70 1.40%
CLOU 2024-04-04 14:00:5021.68 21.66 1.21%
CLOU 2024-04-04 15:00:5721.31 21.30 -0.42%
CLOU 2024-04-04 16:00:5421.73 21.20 -0.79%
CLOU 2024-04-04 18:00:5321.35 21.20 -0.79%
CLOU 2024-04-04 19:00:4821.73 21.20 -0.79%
CLOU 2024-04-04 20:00:530.00 0.00 -0.79%
2024-04-05
CLOU 2024-04-05 04:01:0321.99 21.19 -0.79%
CLOU 2024-04-05 05:00:5221.55 21.23 -0.79%
CLOU 2024-04-05 07:00:4921.30 21.19 -0.79%
CLOU 2024-04-05 08:00:5621.30 21.23 -0.79%
CLOU 2024-04-05 09:00:4621.30 21.21 -0.09%
CLOU 2024-04-05 10:00:5921.33 21.31 0.23%
CLOU 2024-04-05 11:00:5521.36 21.35 0.61%
CLOU 2024-04-05 12:00:5321.40 21.39 0.70%
CLOU 2024-04-05 13:00:4721.46 21.44 1.03%
CLOU 2024-04-05 14:01:0321.34 21.33 0.56%
CLOU 2024-04-05 15:00:5021.36 21.35 0.47%
CLOU 2024-04-05 16:01:0221.38 21.30 0.51%
CLOU 2024-04-05 17:00:5421.35 21.30 0.51%
CLOU 2024-04-05 18:00:4621.35 21.26 0.51%
CLOU 2024-04-05 19:00:4821.36 21.26 0.51%
CLOU 2024-04-05 20:00:590.00 0.00 0.51%
2024-04-08
CLOU 2024-04-08 04:01:0321.99 21.26 0.51%
CLOU 2024-04-08 05:00:4421.99 21.25 0.51%
CLOU 2024-04-08 06:00:5721.99 21.27 0.51%
CLOU 2024-04-08 07:00:5321.99 21.30 0.51%
CLOU 2024-04-08 08:00:5721.74 21.30 0.51%
CLOU 2024-04-08 09:01:1821.56 21.35 0.51%
CLOU 2024-04-08 10:00:5821.43 21.42 0.42%
CLOU 2024-04-08 11:00:4921.53 21.52 0.84%
CLOU 2024-04-08 12:01:0321.45 21.44 0.47%
CLOU 2024-04-08 13:00:4521.46 21.45 0.47%
CLOU 2024-04-08 14:00:5821.46 21.44 0.42%
CLOU 2024-04-08 15:00:4921.45 21.44 0.47%
CLOU 2024-04-08 16:00:5121.52 21.39 0.37%
CLOU 2024-04-08 18:00:5821.86 21.39 0.37%
CLOU 2024-04-08 19:00:5121.84 21.39 0.37%
CLOU 2024-04-08 20:00:520.00 0.00 0.37%
2024-04-09
CLOU 2024-04-09 04:00:5321.99 21.27 0.37%
CLOU 2024-04-09 05:00:4821.99 21.31 0.37%
CLOU 2024-04-09 07:01:0321.43 21.35 0.37%
CLOU 2024-04-09 08:00:5821.99 21.48 0.23%
CLOU 2024-04-09 09:00:5221.75 21.48 0.23%
CLOU 2024-04-09 10:00:5021.65 21.64 0.98%
CLOU 2024-04-09 11:00:4921.54 21.52 0.52%
CLOU 2024-04-09 12:00:5321.57 21.56 0.70%
CLOU 2024-04-09 13:00:5421.59 21.58 0.70%
CLOU 2024-04-09 14:01:0321.58 21.57 0.66%
CLOU 2024-04-09 15:01:0021.59 21.57 0.84%
CLOU 2024-04-09 16:00:4721.73 21.67 1.12%
CLOU 2024-04-09 18:00:5621.73 21.39 1.12%
CLOU 2024-04-09 20:00:500.00 0.00 1.35%
2024-04-10
CLOU 2024-04-10 05:00:4821.99 21.09 1.35%
CLOU 2024-04-10 07:00:4621.96 21.40 1.35%
CLOU 2024-04-10 08:01:0421.90 21.69 1.35%
CLOU 2024-04-10 09:00:4521.84 21.10 1.35%
CLOU 2024-04-10 10:01:0321.31 21.29 -1.77%
CLOU 2024-04-10 11:00:4721.25 21.24 -1.96%
CLOU 2024-04-10 12:00:4621.19 21.18 -2.29%
CLOU 2024-04-10 13:00:5021.24 21.23 -2.01%
CLOU 2024-04-10 14:00:5821.16 21.15 -2.52%
CLOU 2024-04-10 15:00:4821.11 21.10 -2.61%
CLOU 2024-04-10 16:00:5221.29 21.07 -2.15%
CLOU 2024-04-10 17:00:4221.29 21.07 -2.12%
CLOU 2024-04-10 18:00:4821.50 21.07 -2.12%
CLOU 2024-04-10 19:00:4521.63 21.07 -2.12%
CLOU 2024-04-10 20:00:540.00 0.00 -2.12%
2024-04-11
CLOU 2024-04-11 04:01:0121.20 21.09 -2.12%
CLOU 2024-04-11 05:00:5121.99 21.07 -0.05%
CLOU 2024-04-11 06:00:4821.99 21.08 -0.05%
CLOU 2024-04-11 07:00:5221.49 21.05 -0.05%
CLOU 2024-04-11 08:01:0121.28 21.01 -0.05%
CLOU 2024-04-11 09:00:4921.48 21.21 -0.05%
CLOU 2024-04-11 10:00:5121.23 21.22 0.18%
CLOU 2024-04-11 11:00:4821.16 21.15 -0.23%
CLOU 2024-04-11 12:00:5521.21 21.19 -0.09%
CLOU 2024-04-11 13:00:5121.16 21.15 -0.28%
CLOU 2024-04-11 14:00:5621.31 21.30 0.42%
CLOU 2024-04-11 15:00:5221.31 21.30 0.46%
CLOU 2024-04-11 16:00:4721.40 21.10 0.42%
CLOU 2024-04-11 17:00:5221.30 21.10 0.42%
CLOU 2024-04-11 19:00:4721.40 21.10 0.42%
CLOU 2024-04-11 20:00:510.00 0.00 0.42%
2024-04-12
CLOU 2024-04-12 04:00:5521.37 21.11 0.42%
CLOU 2024-04-12 05:00:5421.37 21.15 0.42%
CLOU 2024-04-12 06:01:0121.36 21.20 -0.19%
CLOU 2024-04-12 07:00:4421.36 21.12 -0.19%
CLOU 2024-04-12 08:00:4621.36 21.16 -0.19%
CLOU 2024-04-12 09:00:4021.33 21.04 -0.19%
CLOU 2024-04-12 10:01:1121.07 21.06 -1.13%
CLOU 2024-04-12 11:00:5221.05 21.04 -1.32%
CLOU 2024-04-12 12:00:4321.07 21.06 -0.99%
CLOU 2024-04-12 13:00:5220.97 20.96 -1.51%
CLOU 2024-04-12 14:00:4620.93 20.91 -1.60%
CLOU 2024-04-12 15:00:4920.88 20.87 -1.89%
CLOU 2024-04-12 16:00:5421.28 20.87 -1.84%
CLOU 2024-04-12 17:00:4521.28 20.87 -1.83%
CLOU 2024-04-12 18:00:5521.28 20.86 -2.07%
CLOU 2024-04-12 20:00:520.00 0.00 -2.07%
2024-04-15
CLOU 2024-04-15 04:00:5021.19 20.90 -2.07%
CLOU 2024-04-15 07:00:4621.16 20.92 0.05%
CLOU 2024-04-15 08:00:5121.16 20.95 0.05%
CLOU 2024-04-15 09:00:4521.16 20.98 0.05%
CLOU 2024-04-15 10:00:5520.94 20.92 0.09%
CLOU 2024-04-15 11:00:5020.70 20.69 -0.80%
CLOU 2024-04-15 12:00:5020.76 20.75 -0.75%
CLOU 2024-04-15 13:00:5420.64 20.63 -1.31%
CLOU 2024-04-15 14:00:4720.47 20.46 -2.07%
CLOU 2024-04-15 15:00:4820.40 20.39 -2.44%
CLOU 2024-04-15 16:00:4820.74 20.33 -2.39%
CLOU 2024-04-15 17:00:4320.74 20.33 -2.44%
CLOU 2024-04-15 18:00:5120.74 20.39 -2.44%
CLOU 2024-04-15 19:00:4620.74 20.33 -2.44%
CLOU 2024-04-15 20:00:510.00 0.00 -2.77%
2024-04-16
CLOU 2024-04-16 04:00:5320.75 20.32 -2.77%
CLOU 2024-04-16 05:00:4220.75 20.34 -2.77%
CLOU 2024-04-16 05:25:50
CLOU: Cloud Computing Trends Are Gaining
CLOU 2024-04-16 06:00:4820.75 20.03 -0.29%
CLOU 2024-04-16 07:00:4520.75 20.30 -0.29%
CLOU 2024-04-16 08:00:5220.43 20.37 -0.29%
CLOU 2024-04-16 09:00:4320.40 20.37 -0.29%
CLOU 2024-04-16 10:00:5420.32 20.30 -0.48%
CLOU 2024-04-16 11:00:4920.33 20.31 -0.43%
CLOU 2024-04-16 12:00:4720.37 20.36 0.19%
CLOU 2024-04-16 13:00:3920.41 20.39 0.05%
CLOU 2024-04-16 14:00:5420.37 20.36 -0.14%
CLOU 2024-04-16 15:00:4720.41 20.40 0.10%
CLOU 2024-04-16 16:00:5720.74 20.21 -0.48%
CLOU 2024-04-16 17:00:4820.74 20.23 -0.49%
CLOU 2024-04-16 19:00:5420.74 20.30 -0.49%
CLOU 2024-04-16 20:00:480.00 0.00 -0.49%
2024-04-17
CLOU 2024-04-17 04:00:5220.75 20.24 -0.49%
CLOU 2024-04-17 07:00:5420.54 20.33 2.21%
CLOU 2024-04-17 09:00:4120.51 20.33 2.21%
CLOU 2024-04-17 10:01:0420.43 20.42 0.74%
CLOU 2024-04-17 11:00:4620.41 20.39 0.29%
CLOU 2024-04-17 12:00:5520.34 20.33 0.20%
CLOU 2024-04-17 13:00:4620.25 20.23 -0.25%
CLOU 2024-04-17 14:00:5620.36 20.35 0.29%
CLOU 2024-04-17 15:00:4720.29 20.28 0.00%
CLOU 2024-04-17 16:00:4820.26 20.20 -0.44%
CLOU 2024-04-17 17:00:5720.26 20.20 -0.25%
CLOU 2024-04-17 18:00:5020.61 20.21 -0.25%
CLOU 2024-04-17 19:00:5020.61 20.20 -0.25%
CLOU 2024-04-17 20:00:510.00 0.00 -0.25%
2024-04-18
CLOU 2024-04-18 04:00:4720.89 20.26 -0.25%
CLOU 2024-04-18 05:00:4020.89 20.24 -0.25%
CLOU 2024-04-18 06:00:5620.89 20.01 -0.25%
CLOU 2024-04-18 07:00:4820.89 20.21 -0.25%
CLOU 2024-04-18 08:01:0220.30 20.21 -0.25%
CLOU 2024-04-18 10:00:5620.22 20.20 -0.10%
CLOU 2024-04-18 11:00:4820.40 20.39 0.89%
CLOU 2024-04-18 12:00:4820.41 20.39 0.89%
CLOU 2024-04-18 13:00:5220.32 20.31 0.54%
CLOU 2024-04-18 14:00:5320.22 20.21 0.00%
CLOU 2024-04-18 15:00:4720.19 20.18 -0.15%
CLOU 2024-04-18 16:00:5021.40 20.12 -0.15%
CLOU 2024-04-18 17:00:5120.48 20.12 -0.15%
CLOU 2024-04-18 18:00:4020.48 20.00 0.25%
CLOU 2024-04-18 20:00:530.00 0.00 0.25%
2024-04-19
CLOU 2024-04-19 04:00:5120.17 19.51 0.25%
CLOU 2024-04-19 05:00:4720.01 19.51 -1.53%
CLOU 2024-04-19 06:01:0619.99 19.51 -1.53%
CLOU 2024-04-19 07:00:5320.38 19.90 -1.63%
CLOU 2024-04-19 08:00:5920.22 19.98 -1.34%
CLOU 2024-04-19 09:00:4620.52 20.01 -0.84%
CLOU 2024-04-19 10:01:0320.20 20.18 0.00%
CLOU 2024-04-19 11:00:4720.09 20.07 -0.30%
CLOU 2024-04-19 12:00:5520.11 20.09 -0.45%
CLOU 2024-04-19 13:00:5420.04 20.03 -0.79%
CLOU 2024-04-19 14:00:4620.03 20.01 -0.64%
CLOU 2024-04-19 15:00:4319.90 19.88 -1.43%
CLOU 2024-04-19 16:00:5021.00 19.88 -0.89%
CLOU 2024-04-19 17:00:5021.00 19.88 -0.64%
CLOU 2024-04-19 18:00:4520.19 20.00 -0.64%
CLOU 2024-04-19 19:00:4820.19 19.88 -0.64%
CLOU 2024-04-19 20:00:460.00 0.00 -0.64%
2024-04-22
CLOU 2024-04-22 07:00:4820.29 20.03 -0.64%
CLOU 2024-04-22 08:01:0220.27 20.03 -0.64%
CLOU 2024-04-22 09:00:4720.27 20.06 -0.64%
CLOU 2024-04-22 10:00:5320.14 20.13 0.55%
CLOU 2024-04-22 11:00:5020.01 20.00 0.05%
CLOU 2024-04-22 12:00:4720.08 20.07 0.35%
CLOU 2024-04-22 13:00:4820.13 20.12 0.64%
CLOU 2024-04-22 14:00:5220.28 20.26 1.34%
CLOU 2024-04-22 15:00:4720.29 20.28 1.39%
CLOU 2024-04-22 16:00:5721.00 20.00 1.09%
CLOU 2024-04-22 17:00:4920.31 20.00 1.10%
CLOU 2024-04-22 20:00:520.00 0.00 1.10%
2024-04-23
CLOU 2024-04-23 04:00:5320.31 20.18 1.10%
CLOU 2024-04-23 05:00:4120.32 20.18 1.10%
CLOU 2024-04-23 07:00:5320.36 20.20 1.10%
CLOU 2024-04-23 08:00:4920.29 20.21 1.10%
CLOU 2024-04-23 09:00:4120.28 20.20 1.10%
CLOU 2024-04-23 10:00:5220.61 20.59 1.85%
CLOU 2024-04-23 11:00:4820.55 20.54 1.65%
CLOU 2024-04-23 12:00:5320.56 20.54 1.70%
CLOU 2024-04-23 13:00:4220.58 20.57 1.80%
CLOU 2024-04-23 14:00:5420.66 20.65 2.15%
CLOU 2024-04-23 15:00:5020.69 20.67 2.35%
CLOU 2024-04-23 16:00:5121.04 20.22 2.05%
CLOU 2024-04-23 17:00:3921.04 20.22 2.03%
CLOU 2024-04-23 18:00:5021.05 20.22 2.03%
CLOU 2024-04-23 19:00:4921.05 19.94 2.03%
CLOU 2024-04-23 20:00:540.00 0.00 2.03%
2024-04-24
CLOU 2024-04-24 04:00:5220.99 20.21 2.03%
CLOU 2024-04-24 07:00:5020.81 20.51 2.03%
CLOU 2024-04-24 08:00:5420.81 20.53 2.03%
CLOU 2024-04-24 09:00:5120.89 20.56 2.03%
CLOU 2024-04-24 10:00:5420.62 20.60 -0.10%
CLOU 2024-04-24 11:00:5620.59 20.58 -0.20%
CLOU 2024-04-24 12:00:5520.50 20.49 -0.74%
CLOU 2024-04-24 13:00:5320.56 20.55 -0.45%
CLOU 2024-04-24 14:00:5620.61 20.60 -0.10%
CLOU 2024-04-24 15:00:5220.54 20.53 -0.45%
CLOU 2024-04-24 16:00:5220.78 20.18 -0.20%
CLOU 2024-04-24 17:00:5520.59 20.18 -0.19%
CLOU 2024-04-24 18:00:5420.78 20.18 -0.19%
CLOU 2024-04-24 20:00:530.00 0.00 -0.19%
2024-04-25
CLOU 2024-04-25 04:00:5720.99 20.31 -0.19%
CLOU 2024-04-25 06:01:1220.93 20.31 -0.19%
CLOU 2024-04-25 07:01:0520.65 20.40 -0.19%
CLOU 2024-04-25 08:01:2420.63 20.40 0.10%
CLOU 2024-04-25 09:00:5420.76 20.31 -1.36%
CLOU 2024-04-25 10:01:0220.10 20.09 -2.08%
CLOU 2024-04-25 11:00:5820.20 20.19 -1.99%
CLOU 2024-04-25 12:00:5620.27 20.26 -1.79%
CLOU 2024-04-25 13:00:5920.32 20.31 -1.55%
CLOU 2024-04-25 14:01:0520.38 20.37 -0.97%
CLOU 2024-04-25 15:00:5820.34 20.33 -1.21%
CLOU 2024-04-25 16:00:5921.00 20.18 -1.07%
CLOU 2024-04-25 17:01:0120.98 20.18 -1.07%
CLOU 2024-04-25 18:00:5920.95 20.12 -1.07%
CLOU 2024-04-25 19:00:5620.93 20.12 0.15%
CLOU 2024-04-25 20:00:570.00 0.00 0.15%
2024-04-26
CLOU 2024-04-26 04:00:5520.55 20.03 0.15%
CLOU 2024-04-26 06:01:0720.55 20.38 0.15%
CLOU 2024-04-26 07:01:0620.91 20.47 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.