investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOU: Global X Cloud Computing ETF





Clear duplicates of prices



2026-04-17
CLOU 2026-04-17 21:02:540.00 0.00 0.46%
2026-04-20
CLOU 2026-04-20 04:01:5821.28 17.85 0.46%
CLOU 2026-04-20 06:02:0320.34 17.85 0.46%
CLOU 2026-04-20 08:02:0320.34 19.12 0.46%
CLOU 2026-04-20 09:01:4119.62 19.46 0.46%
CLOU 2026-04-20 10:01:5819.96 19.94 1.38%
CLOU 2026-04-20 11:01:3419.87 19.85 0.82%
CLOU 2026-04-20 12:01:5919.90 19.89 1.07%
CLOU 2026-04-20 13:01:4819.99 19.98 1.48%
CLOU 2026-04-20 14:02:0120.02 20.00 1.53%
CLOU 2026-04-20 15:01:4820.00 19.98 1.58%
CLOU 2026-04-20 16:01:4720.15 19.70 1.83%
CLOU 2026-04-20 19:02:2520.15 19.19 1.83%
CLOU 2026-04-20 20:02:130.00 0.00 1.83%
2026-04-21
CLOU 2026-04-21 04:02:1020.18 20.05 1.83%
CLOU 2026-04-21 05:01:4320.27 20.05 1.83%
CLOU 2026-04-21 06:01:5320.33 20.05 1.83%
CLOU 2026-04-21 07:01:3520.19 20.07 1.83%
CLOU 2026-04-21 08:01:5720.20 20.10 1.83%
CLOU 2026-04-21 09:01:3620.19 20.05 1.83%
CLOU 2026-04-21 10:01:5520.60 20.59 2.74%
CLOU 2026-04-21 11:01:3420.45 20.43 2.03%
CLOU 2026-04-21 12:02:0020.43 20.41 1.93%
CLOU 2026-04-21 13:01:4420.27 20.25 1.12%
CLOU 2026-04-21 14:01:5820.30 20.28 1.22%
CLOU 2026-04-21 15:02:0020.30 20.28 1.12%
CLOU 2026-04-21 16:02:0822.00 19.78 0.65%
CLOU 2026-04-21 19:01:5422.00 19.50 0.65%
CLOU 2026-04-21 20:01:560.00 0.00 0.65%
2026-04-22
CLOU 2026-04-22 04:02:1020.99 20.26 0.65%
CLOU 2026-04-22 05:01:5420.43 19.57 0.65%
CLOU 2026-04-22 06:02:0020.99 20.27 1.05%
CLOU 2026-04-22 07:01:4720.71 20.30 1.05%
CLOU 2026-04-22 08:02:0520.75 20.37 1.05%
CLOU 2026-04-22 09:01:4220.72 20.28 1.05%
CLOU 2026-04-22 10:01:5920.41 20.39 1.20%
CLOU 2026-04-22 11:01:5320.23 20.21 0.25%
CLOU 2026-04-22 12:03:2520.27 20.25 0.40%
CLOU 2026-04-22 13:01:4520.30 20.28 0.60%
CLOU 2026-04-22 14:01:5220.30 20.28 0.70%
CLOU 2026-04-22 15:01:5620.29 20.28 0.55%
CLOU 2026-04-22 16:02:2122.00 19.78 1.09%
CLOU 2026-04-22 17:01:5320.38 19.78 1.09%
CLOU 2026-04-22 19:01:5620.38 19.66 -0.25%
CLOU 2026-04-22 20:02:130.00 0.00 -0.25%
2026-04-23
CLOU 2026-04-23 04:02:2921.50 18.92 -0.25%
CLOU 2026-04-23 05:01:5420.18 19.84 -0.25%
CLOU 2026-04-23 06:02:2120.18 19.85 -0.25%
CLOU 2026-04-23 07:01:4620.18 20.12 -0.25%
CLOU 2026-04-23 08:01:5720.14 19.87 -1.29%
CLOU 2026-04-23 09:01:4219.96 19.76 -1.29%
CLOU 2026-04-23 10:01:5419.39 19.37 -5.01%
CLOU 2026-04-23 11:02:1419.55 19.53 -4.12%
CLOU 2026-04-23 12:02:1019.47 19.45 -4.56%
CLOU 2026-04-23 13:01:5319.33 19.30 -5.21%
CLOU 2026-04-23 14:02:1219.45 19.43 -4.76%
CLOU 2026-04-23 15:01:4919.55 19.53 -4.31%
CLOU 2026-04-23 16:02:0419.75 19.26 -4.36%
CLOU 2026-04-23 18:02:0519.75 19.00 -4.36%
CLOU 2026-04-23 20:02:080.00 0.00 -4.36%
2026-04-24
CLOU 2026-04-24 04:02:1520.58 18.80 -4.36%
CLOU 2026-04-24 05:01:5120.56 19.53 0.25%
CLOU 2026-04-24 06:02:0719.73 19.53 0.25%
CLOU 2026-04-24 07:01:4319.73 19.53 0.98%
CLOU 2026-04-24 08:01:5819.65 19.53 0.98%
CLOU 2026-04-24 09:01:4120.00 19.53 0.29%
CLOU 2026-04-24 10:02:0119.59 19.53 0.29%
CLOU 2026-04-24 11:01:3719.52 19.48 0.10%
CLOU 2026-04-24 12:02:1519.61 19.57 0.59%
CLOU 2026-04-24 13:01:4219.61 19.60 0.64%
CLOU 2026-04-24 14:01:5519.73 19.68 1.03%
CLOU 2026-04-24 15:01:5319.78 19.77 1.42%
CLOU 2026-04-24 16:01:5819.72 19.44 1.23%
CLOU 2026-04-24 20:02:350.00 0.00 1.23%
2026-04-27
CLOU 2026-04-27 04:02:1521.47 18.73 1.23%
CLOU 2026-04-27 05:01:4321.56 18.75 1.23%
CLOU 2026-04-27 06:01:5621.56 18.71 1.23%
CLOU 2026-04-27 07:01:4919.78 19.46 1.23%
CLOU 2026-04-27 09:01:3819.78 19.46 -0.97%
CLOU 2026-04-27 10:01:5319.77 19.73 -0.15%
CLOU 2026-04-27 11:01:3919.86 19.84 0.62%
CLOU 2026-04-27 12:01:5619.89 19.87 0.77%
CLOU 2026-04-27 13:01:3319.86 19.84 0.62%
CLOU 2026-04-27 14:01:5819.93 19.89 1.03%
CLOU 2026-04-27 15:01:4019.83 19.82 0.56%
CLOU 2026-04-27 16:02:0119.98 19.66 0.86%
CLOU 2026-04-27 18:01:4020.27 19.66 0.86%
CLOU 2026-04-27 19:01:3720.27 19.60 0.86%
CLOU 2026-04-27 20:01:450.00 0.00 0.86%
2026-04-28
CLOU 2026-04-28 04:01:5722.51 17.18 0.86%
CLOU 2026-04-28 05:01:3320.69 18.87 0.86%
CLOU 2026-04-28 06:01:4920.77 18.85 0.86%
CLOU 2026-04-28 07:01:3621.71 18.73 -3.19%
CLOU 2026-04-28 08:01:5321.71 18.76 -3.19%
CLOU 2026-04-28 09:01:3322.00 18.89 -3.19%
CLOU 2026-04-28 10:01:4519.93 19.89 0.15%
CLOU 2026-04-28 11:01:3119.79 19.78 -0.46%
CLOU 2026-04-28 12:01:4719.77 19.76 -0.51%
CLOU 2026-04-28 13:01:4619.78 19.77 -0.46%
CLOU 2026-04-28 14:01:5119.77 19.73 -0.51%
CLOU 2026-04-28 15:01:3519.78 19.76 -0.51%
CLOU 2026-04-28 16:01:5519.96 19.46 -0.45%
CLOU 2026-04-28 17:01:4419.88 19.46 -0.45%
CLOU 2026-04-28 18:03:0521.22 19.46 -0.45%
CLOU 2026-04-28 19:01:4820.04 19.46 -0.45%
CLOU 2026-04-28 20:02:000.00 0.00 -0.45%
2026-04-29
CLOU 2026-04-29 04:02:0320.69 18.80 -0.45%
CLOU 2026-04-29 05:01:3620.63 18.82 -0.45%
CLOU 2026-04-29 06:01:5220.58 18.82 -0.45%
CLOU 2026-04-29 07:01:3720.04 19.46 -0.45%
CLOU 2026-04-29 09:01:3820.04 19.37 -0.45%
CLOU 2026-04-29 10:01:5019.74 19.71 -0.30%
CLOU 2026-04-29 11:01:3519.81 19.80 0.10%
CLOU 2026-04-29 12:01:4919.83 19.80 0.20%
CLOU 2026-04-29 13:01:3719.74 19.71 -0.05%
CLOU 2026-04-29 14:02:0319.83 19.80 0.20%
CLOU 2026-04-29 15:01:3519.97 19.95 0.91%
CLOU 2026-04-29 16:01:5420.50 18.86 0.76%
CLOU 2026-04-29 17:01:4720.16 19.43 0.76%
CLOU 2026-04-29 18:01:5820.07 19.46 0.76%
CLOU 2026-04-29 19:01:4420.18 19.46 0.76%
CLOU 2026-04-29 20:02:020.00 0.00 0.76%
2026-04-30
CLOU 2026-04-30 04:01:5020.70 18.82 0.76%
CLOU 2026-04-30 05:01:3520.70 19.71 0.76%
CLOU 2026-04-30 06:01:5421.95 19.71 0.76%
CLOU 2026-04-30 07:01:4020.21 19.78 0.76%
CLOU 2026-04-30 09:01:3620.21 19.75 0.76%
CLOU 2026-04-30 10:01:4519.52 19.48 -1.87%
CLOU 2026-04-30 11:01:3419.94 19.89 -0.15%
CLOU 2026-04-30 12:01:4919.88 19.85 -0.25%
CLOU 2026-04-30 13:01:2819.79 19.78 -0.71%
CLOU 2026-04-30 14:01:5219.93 19.91 0.00%
CLOU 2026-04-30 15:01:5619.94 19.93 0.00%
CLOU 2026-04-30 16:01:5921.00 19.94 0.40%
CLOU 2026-04-30 17:01:5620.61 20.23 1.56%
CLOU 2026-04-30 20:02:060.00 0.00 1.56%
2026-05-01
CLOU 2026-05-01 04:02:0021.19 19.28 0.30%
CLOU 2026-05-01 05:01:4021.23 19.32 0.30%
CLOU 2026-05-01 06:01:5521.30 19.32 0.30%
CLOU 2026-05-01 07:01:4620.62 20.21 0.30%
CLOU 2026-05-01 09:01:3420.71 20.23 0.30%
CLOU 2026-05-01 10:01:5220.56 20.50 2.91%
CLOU 2026-05-01 11:02:3920.75 20.72 3.56%
CLOU 2026-05-01 12:01:5420.93 20.86 4.62%
CLOU 2026-05-01 13:01:4320.98 20.96 5.02%
CLOU 2026-05-01 14:01:5621.04 21.01 5.32%
CLOU 2026-05-01 15:01:4021.09 21.08 5.72%
CLOU 2026-05-01 16:02:1821.32 20.80 5.46%
CLOU 2026-05-01 20:01:560.00 0.00 5.46%
2026-05-04
CLOU 2026-05-04 04:02:0022.23 20.25 5.46%
CLOU 2026-05-04 05:01:3121.29 21.04 5.46%
CLOU 2026-05-04 06:01:5621.17 20.95 5.46%
CLOU 2026-05-04 07:01:3821.48 20.91 5.46%
CLOU 2026-05-04 08:01:4721.48 21.03 5.46%
CLOU 2026-05-04 09:01:5021.44 21.02 5.46%
CLOU 2026-05-04 10:02:4321.49 21.45 2.10%
CLOU 2026-05-04 11:01:3921.65 21.61 2.90%
CLOU 2026-05-04 12:01:5721.50 21.45 2.00%
CLOU 2026-05-04 13:01:4721.59 21.52 2.55%
CLOU 2026-05-04 14:02:4221.60 21.55 2.50%
CLOU 2026-05-04 15:01:4321.52 21.46 2.35%
CLOU 2026-05-04 16:01:5521.73 21.25 2.14%
CLOU 2026-05-04 20:02:050.00 0.00 2.14%
2026-05-05
CLOU 2026-05-05 04:02:2222.61 20.58 2.14%
CLOU 2026-05-05 05:02:0322.60 20.61 2.14%
CLOU 2026-05-05 06:01:4921.75 20.65 -0.14%
CLOU 2026-05-05 07:01:3921.75 20.68 -0.14%
CLOU 2026-05-05 08:01:5021.93 21.68 2.09%
CLOU 2026-05-05 09:01:3922.32 21.90 2.47%
CLOU 2026-05-05 10:01:4922.25 22.20 3.56%
CLOU 2026-05-05 11:01:3622.38 22.33 4.13%
CLOU 2026-05-05 12:02:0722.26 22.23 3.66%
CLOU 2026-05-05 13:01:4622.27 22.21 3.71%
CLOU 2026-05-05 14:01:5622.30 22.22 3.75%
CLOU 2026-05-05 15:01:4022.43 22.37 4.47%
CLOU 2026-05-05 16:01:5622.66 21.73 4.61%
CLOU 2026-05-05 17:01:3322.66 22.21 4.61%
CLOU 2026-05-05 18:01:4922.60 22.22 4.61%
CLOU 2026-05-05 19:01:4722.66 21.48 4.61%
CLOU 2026-05-05 20:02:070.00 0.00 5.03%
2026-05-06
CLOU 2026-05-06 04:02:0623.45 21.37 5.03%
CLOU 2026-05-06 05:01:1922.68 21.42 5.03%
CLOU 2026-05-06 06:01:3522.69 22.48 5.03%
CLOU 2026-05-06 07:01:2122.95 22.56 0.23%
CLOU 2026-05-06 08:01:3622.95 22.50 0.23%
CLOU 2026-05-06 10:01:3522.15 22.05 -1.54%
CLOU 2026-05-06 11:01:2322.24 22.18 -1.26%
CLOU 2026-05-06 12:01:4022.18 22.11 -1.58%
CLOU 2026-05-06 13:01:2122.22 22.19 -1.16%
CLOU 2026-05-06 14:01:5322.27 22.20 -1.16%
CLOU 2026-05-06 15:01:3822.18 22.14 -1.44%
CLOU 2026-05-06 16:01:4322.55 22.12 -0.58%
CLOU 2026-05-06 17:01:3122.97 21.37 -1.56%
CLOU 2026-05-06 18:02:5222.19 21.71 -1.56%
CLOU 2026-05-06 20:01:400.00 0.00 -1.56%
2026-05-07
CLOU 2026-05-07 04:01:3724.14 19.55 -1.56%
CLOU 2026-05-07 05:01:2022.22 22.02 -1.56%
CLOU 2026-05-07 06:02:2422.23 22.04 -1.56%
CLOU 2026-05-07 07:01:3022.31 22.18 -0.18%
CLOU 2026-05-07 08:01:3922.30 22.18 -0.09%
CLOU 2026-05-07 09:01:1922.52 22.18 -0.09%
CLOU 2026-05-07 10:01:3122.19 22.16 -0.45%
CLOU 2026-05-07 11:01:2022.35 22.32 0.00%
CLOU 2026-05-07 12:01:3322.18 22.14 -0.71%
CLOU 2026-05-07 13:01:2522.13 22.07 -0.85%
CLOU 2026-05-07 14:01:3722.22 22.19 -0.53%
CLOU 2026-05-07 15:01:1822.23 22.19 -0.49%
CLOU 2026-05-07 16:01:3722.53 22.31 -0.04%
CLOU 2026-05-07 17:01:2123.00 22.35 -0.04%
CLOU 2026-05-07 18:01:3023.00 21.82 -0.04%
CLOU 2026-05-07 19:01:2423.00 22.15 -0.04%
CLOU 2026-05-07 20:01:350.00 0.00 -0.04%
2026-05-08
CLOU 2026-05-08 04:01:4122.71 21.51 1.48%
CLOU 2026-05-08 05:01:3322.73 22.01 1.48%
CLOU 2026-05-08 06:01:3822.68 22.54 1.48%
CLOU 2026-05-08 07:01:2923.14 22.32 1.48%
CLOU 2026-05-08 08:01:3322.77 22.32 1.48%
CLOU 2026-05-08 09:01:1722.69 22.22 1.48%
CLOU 2026-05-08 10:01:3122.55 22.48 1.16%
CLOU 2026-05-08 11:01:3922.55 22.49 1.21%
CLOU 2026-05-08 12:01:3822.68 22.64 1.84%
CLOU 2026-05-08 13:01:1822.74 22.69 2.19%
CLOU 2026-05-08 14:01:3422.89 22.85 2.82%
CLOU 2026-05-08 15:01:2222.98 22.91 3.00%
CLOU 2026-05-08 16:01:3724.00 22.10 3.28%
CLOU 2026-05-08 18:01:3024.00 22.09 3.28%
CLOU 2026-05-08 19:01:2124.00 22.68 2.20%
CLOU 2026-05-08 20:01:400.00 0.00 3.42%
2026-05-11
CLOU 2026-05-11 04:01:4223.00 22.86 3.42%
CLOU 2026-05-11 05:01:1722.98 22.82 3.42%
CLOU 2026-05-11 06:01:3323.00 22.84 3.42%
CLOU 2026-05-11 07:01:1623.49 22.51 3.42%
CLOU 2026-05-11 08:01:2923.49 22.76 3.42%
CLOU 2026-05-11 09:01:1823.49 22.51 3.42%
CLOU 2026-05-11 10:01:3222.72 22.62 -1.30%
CLOU 2026-05-11 11:01:1622.52 22.48 -1.98%
CLOU 2026-05-11 12:01:4022.56 22.53 -1.75%
CLOU 2026-05-11 13:01:2422.39 22.38 -2.56%
CLOU 2026-05-11 14:01:2622.43 22.40 -2.34%
CLOU 2026-05-11 15:01:3122.41 22.39 -2.38%
CLOU 2026-05-11 16:01:2722.58 21.50 -3.18%
CLOU 2026-05-11 19:01:2924.00 21.50 -3.18%
CLOU 2026-05-11 20:01:340.00 0.00 -3.18%
2026-05-12
CLOU 2026-05-12 04:01:3823.37 21.32 -3.18%
CLOU 2026-05-12 05:01:2223.36 21.33 -3.18%
CLOU 2026-05-12 06:01:3923.37 21.36 -3.18%
CLOU 2026-05-12 07:01:2322.99 21.36 -3.18%
CLOU 2026-05-12 08:01:3522.97 21.39 -3.18%
CLOU 2026-05-12 09:01:2522.98 21.57 -3.18%
CLOU 2026-05-12 10:01:3722.29 22.20 -1.00%
CLOU 2026-05-12 11:01:1622.13 22.08 -1.53%
CLOU 2026-05-12 12:01:3522.08 22.04 -1.92%
CLOU 2026-05-12 13:01:2021.89 21.86 -2.61%
CLOU 2026-05-12 14:01:3721.95 21.93 -2.31%
CLOU 2026-05-12 15:01:2121.92 21.89 -2.53%
CLOU 2026-05-12 16:01:4422.28 21.81 -2.27%
CLOU 2026-05-12 17:01:2222.28 20.96 -2.76%
CLOU 2026-05-12 18:01:3122.28 20.90 -2.76%
CLOU 2026-05-12 20:01:430.00 0.00 -2.76%
2026-05-13
CLOU 2026-05-13 04:01:4722.99 19.48 -2.76%
CLOU 2026-05-13 05:01:3722.04 21.73 -2.76%
CLOU 2026-05-13 06:01:3222.05 21.88 -2.76%
CLOU 2026-05-13 07:01:1522.91 21.01 -2.76%
CLOU 2026-05-13 08:01:3322.25 21.01 -0.53%
CLOU 2026-05-13 09:01:1522.24 21.01 -0.53%
CLOU 2026-05-13 10:01:3621.75 21.65 -1.11%
CLOU 2026-05-13 11:01:1621.81 21.76 -0.80%
CLOU 2026-05-13 12:01:3821.76 21.70 -1.02%
CLOU 2026-05-13 13:01:2421.84 21.71 -0.89%
CLOU 2026-05-13 14:01:3021.90 21.80 -0.80%
CLOU 2026-05-13 15:01:1621.95 21.89 -0.22%
CLOU 2026-05-13 16:01:3821.96 21.50 -0.55%
CLOU 2026-05-13 17:01:2921.96 21.80 -0.55%
CLOU 2026-05-13 18:01:3621.96 21.50 -0.55%
CLOU 2026-05-13 20:01:400.00 0.00 -0.55%
2026-05-14
CLOU 2026-05-14 04:01:4222.00 20.73 -0.55%
CLOU 2026-05-14 05:01:2322.01 17.85 -0.55%
CLOU 2026-05-14 06:01:3422.04 21.80 -0.55%
CLOU 2026-05-14 07:01:2322.14 21.81 -0.55%
CLOU 2026-05-14 08:01:3322.06 21.71 1.00%
CLOU 2026-05-14 09:01:2622.04 21.71 1.00%
CLOU 2026-05-14 10:01:4421.73 21.67 -0.64%
CLOU 2026-05-14 11:01:1821.98 21.95 0.59%
CLOU 2026-05-14 13:01:3821.82 21.74 0.00%
CLOU 2026-05-14 14:01:2921.78 21.70 -0.55%
CLOU 2026-05-14 15:01:4721.86 21.81 0.09%
CLOU 2026-05-14 16:01:1721.99 21.00 0.00%
CLOU 2026-05-14 17:01:4521.98 21.00 0.00%
CLOU 2026-05-14 18:01:2122.77 21.00 0.00%
CLOU 2026-05-14 19:01:3422.77 21.60 0.00%
CLOU 2026-05-14 20:01:230.00 0.00 0.00%
2026-05-15
CLOU 2026-05-15 04:01:1921.82 21.56 0.00%
CLOU 2026-05-15 05:01:4021.70 21.52 0.00%
CLOU 2026-05-15 06:01:1621.70 21.52 -0.55%
CLOU 2026-05-15 07:01:3822.44 21.62 -0.55%
CLOU 2026-05-15 08:01:2022.27 21.56 -0.55%
CLOU 2026-05-15 09:01:3322.29 21.70 -0.55%
CLOU 2026-05-15 10:01:2122.01 21.95 0.60%
CLOU 2026-05-15 11:01:4422.12 22.04 1.24%
CLOU 2026-05-15 12:01:1522.12 22.07 1.37%
CLOU 2026-05-15 13:01:3722.25 22.22 1.88%
CLOU 2026-05-15 14:01:1522.34 22.32 2.38%
CLOU 2026-05-15 15:01:3822.22 22.21 1.83%
CLOU 2026-05-15 16:01:2322.44 21.77 1.60%
CLOU 2026-05-15 18:01:2622.45 21.77 1.60%
CLOU 2026-05-15 20:01:270.00 0.00 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.