investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOU: Global X Cloud Computing ETF





Clear duplicates of prices



2025-11-18
CLOU 2025-11-18 22:02:0522.83 22.40 -0.22%
2025-11-19
CLOU 2025-11-19 05:01:4923.10 22.41 -0.22%
CLOU 2025-11-19 07:01:4023.10 22.51 -0.22%
CLOU 2025-11-19 08:01:3922.77 22.50 -0.22%
CLOU 2025-11-19 09:01:3723.10 22.51 -0.22%
CLOU 2025-11-19 10:01:3523.10 22.50 -0.22%
CLOU 2025-11-19 11:01:4022.46 22.42 -0.57%
CLOU 2025-11-19 12:01:3822.38 22.34 -0.93%
CLOU 2025-11-19 13:01:4222.37 22.34 -0.93%
CLOU 2025-11-19 14:01:3822.33 22.22 -1.28%
CLOU 2025-11-19 15:01:4422.34 22.31 -1.10%
CLOU 2025-11-19 16:01:4422.26 22.25 -1.28%
CLOU 2025-11-19 17:01:3922.35 22.16 -1.46%
CLOU 2025-11-19 18:01:4222.24 22.16 -1.46%
CLOU 2025-11-19 21:04:110.00 0.00 -1.46%
2025-11-20
CLOU 2025-11-20 05:01:3623.10 22.11 -1.46%
CLOU 2025-11-20 06:01:3423.10 22.01 -1.46%
CLOU 2025-11-20 08:01:3822.67 22.37 -1.46%
CLOU 2025-11-20 09:01:4822.64 22.37 -1.46%
CLOU 2025-11-20 10:01:4022.63 22.25 -1.46%
CLOU 2025-11-20 11:01:4622.58 22.54 1.55%
CLOU 2025-11-20 12:01:3222.53 22.52 1.37%
CLOU 2025-11-20 13:01:5222.16 22.12 -0.44%
CLOU 2025-11-20 14:01:4222.10 22.01 -0.80%
CLOU 2025-11-20 15:01:5021.97 21.95 -0.80%
CLOU 2025-11-20 16:01:5022.01 21.98 -0.84%
CLOU 2025-11-20 17:01:5522.17 21.74 -1.51%
CLOU 2025-11-20 18:02:0522.10 21.83 -1.53%
CLOU 2025-11-20 19:02:2122.10 21.74 -1.80%
CLOU 2025-11-20 20:02:0822.09 21.74 -1.80%
CLOU 2025-11-20 21:03:210.00 0.00 -1.80%
2025-11-21
CLOU 2025-11-21 05:01:5822.78 21.41 -1.75%
CLOU 2025-11-21 06:02:0423.10 21.41 -1.75%
CLOU 2025-11-21 08:01:4622.01 21.77 -1.75%
CLOU 2025-11-21 09:01:5323.10 21.78 -1.75%
CLOU 2025-11-21 10:02:5122.49 21.78 -1.75%
CLOU 2025-11-21 11:01:4321.81 21.76 -0.36%
CLOU 2025-11-21 12:01:3821.74 21.72 -0.63%
CLOU 2025-11-21 13:01:5322.11 22.09 0.99%
CLOU 2025-11-21 14:01:3922.17 22.15 1.21%
CLOU 2025-11-21 15:02:0322.27 22.24 1.62%
CLOU 2025-11-21 16:01:5022.29 22.27 1.80%
CLOU 2025-11-21 17:01:5222.47 22.01 1.39%
CLOU 2025-11-21 18:01:4222.47 22.01 1.42%
CLOU 2025-11-21 21:05:200.00 0.00 1.42%
2025-11-24
CLOU 2025-11-24 05:01:3723.10 21.41 1.42%
CLOU 2025-11-24 06:01:5223.10 21.81 1.42%
CLOU 2025-11-24 08:01:5222.54 22.23 1.42%
CLOU 2025-11-24 09:01:3522.97 22.21 1.42%
CLOU 2025-11-24 10:01:4222.66 22.27 1.42%
CLOU 2025-11-24 11:01:3522.42 22.37 0.32%
CLOU 2025-11-24 12:01:4522.48 22.38 0.73%
CLOU 2025-11-24 13:01:3622.44 22.41 1.14%
CLOU 2025-11-24 14:04:3522.52 22.50 1.14%
CLOU 2025-11-24 15:01:4222.51 22.49 1.51%
CLOU 2025-11-24 16:03:3122.46 22.44 1.14%
CLOU 2025-11-24 17:02:0122.77 22.35 1.14%
CLOU 2025-11-24 18:01:5322.72 22.37 1.13%
CLOU 2025-11-24 21:02:360.00 0.00 1.13%
2025-11-25
CLOU 2025-11-25 05:01:4126.99 0.00 1.13%
CLOU 2025-11-25 06:02:2323.10 22.31 1.13%
CLOU 2025-11-25 08:01:5322.60 22.31 1.13%
CLOU 2025-11-25 10:01:5322.57 22.47 1.13%
CLOU 2025-11-25 11:01:4222.62 22.56 0.81%
CLOU 2025-11-25 12:01:5522.86 22.78 1.62%
CLOU 2025-11-25 13:01:3422.95 22.91 2.07%
CLOU 2025-11-25 14:01:4823.04 23.00 2.61%
CLOU 2025-11-25 15:01:3322.98 22.95 2.48%
CLOU 2025-11-25 16:01:5322.97 22.94 2.25%
CLOU 2025-11-25 17:01:3923.11 22.86 2.25%
CLOU 2025-11-25 18:01:3922.92 22.67 1.87%
CLOU 2025-11-25 21:03:240.00 0.00 1.87%
2025-11-26
CLOU 2025-11-26 05:01:3323.10 21.41 1.87%
CLOU 2025-11-26 06:01:4823.10 22.21 1.87%
CLOU 2025-11-26 08:01:4823.10 22.71 1.87%
CLOU 2025-11-26 09:01:3122.97 22.72 1.87%
CLOU 2025-11-26 10:01:4623.05 22.68 1.87%
CLOU 2025-11-26 11:01:3422.72 22.68 -1.16%
CLOU 2025-11-26 12:01:4122.63 22.60 -1.47%
CLOU 2025-11-26 13:01:5222.63 22.60 -1.43%
CLOU 2025-11-26 14:01:4922.68 22.66 -1.25%
CLOU 2025-11-26 15:01:3422.65 22.62 -1.38%
CLOU 2025-11-26 16:01:4822.65 22.63 -1.43%
CLOU 2025-11-26 17:01:3822.82 22.52 -1.69%
CLOU 2025-11-26 18:01:5622.76 22.52 -1.66%
CLOU 2025-11-26 19:01:5522.76 22.56 -1.66%
CLOU 2025-11-26 21:03:160.00 0.00 -1.66%
2025-11-27
CLOU 2025-11-27 19:01:3722.76 22.56 -1.66%
CLOU 2025-11-27 21:02:410.00 0.00 -1.66%
2025-11-28
CLOU 2025-11-28 06:01:5223.10 22.55 -1.66%
CLOU 2025-11-28 07:01:3122.97 22.57 -1.66%
CLOU 2025-11-28 08:01:4222.91 22.54 -1.66%
CLOU 2025-11-28 09:01:2722.97 22.54 0.09%
CLOU 2025-11-28 10:01:4322.96 22.56 0.09%
CLOU 2025-11-28 11:01:3022.76 22.73 0.78%
CLOU 2025-11-28 12:01:4122.76 22.74 0.87%
CLOU 2025-11-28 13:01:3222.71 22.69 0.61%
CLOU 2025-11-28 14:01:4923.02 22.43 0.52%
CLOU 2025-11-28 15:01:3523.02 22.43 0.53%
CLOU 2025-11-28 16:01:4322.71 22.43 0.53%
CLOU 2025-11-28 18:01:400.00 0.00 0.53%
2025-12-01
CLOU 2025-12-01 05:01:3123.10 21.65 0.53%
CLOU 2025-12-01 06:01:4523.10 22.01 0.53%
CLOU 2025-12-01 07:01:2823.08 22.01 0.53%
CLOU 2025-12-01 08:01:4322.76 22.15 0.53%
CLOU 2025-12-01 09:01:3222.66 22.18 0.53%
CLOU 2025-12-01 10:01:4422.63 22.23 0.53%
CLOU 2025-12-01 11:01:3022.62 22.57 -0.75%
CLOU 2025-12-01 12:01:4422.62 22.58 -0.31%
CLOU 2025-12-01 13:01:3522.66 22.62 -0.04%
CLOU 2025-12-01 14:01:5722.67 22.65 0.00%
CLOU 2025-12-01 15:01:3522.64 22.63 -0.13%
CLOU 2025-12-01 16:01:5322.57 22.55 -0.49%
CLOU 2025-12-01 17:01:3922.70 22.42 -0.62%
CLOU 2025-12-01 18:01:5222.70 22.51 -0.62%
CLOU 2025-12-01 19:01:3722.70 22.16 -0.62%
CLOU 2025-12-01 20:01:4722.79 22.16 -0.62%
CLOU 2025-12-01 21:03:120.00 0.00 -0.62%
2025-12-02
CLOU 2025-12-02 05:01:2923.10 21.53 -0.62%
CLOU 2025-12-02 07:01:5623.10 22.53 -0.62%
CLOU 2025-12-02 10:01:4823.10 22.56 1.06%
CLOU 2025-12-02 11:01:3422.78 22.77 1.19%
CLOU 2025-12-02 13:01:4422.80 22.78 1.06%
CLOU 2025-12-02 14:01:2822.70 22.67 1.15%
CLOU 2025-12-02 15:01:4722.74 22.73 0.84%
CLOU 2025-12-02 16:01:3522.74 22.72 0.88%
CLOU 2025-12-02 17:01:4822.78 22.55 0.66%
CLOU 2025-12-02 18:01:2922.78 22.55 0.67%
CLOU 2025-12-02 21:04:350.00 0.00 0.67%
2025-12-03
CLOU 2025-12-03 05:01:5022.75 21.67 0.67%
CLOU 2025-12-03 06:01:3222.74 22.01 0.67%
CLOU 2025-12-03 07:01:5222.73 22.58 0.67%
CLOU 2025-12-03 08:01:3922.74 22.61 0.67%
CLOU 2025-12-03 09:01:4622.99 22.61 -0.31%
CLOU 2025-12-03 10:01:2722.72 22.59 -0.31%
CLOU 2025-12-03 11:01:4622.81 22.76 0.58%
CLOU 2025-12-03 12:01:2522.82 22.79 0.49%
CLOU 2025-12-03 13:01:4022.92 22.89 1.07%
CLOU 2025-12-03 14:01:3322.98 22.95 1.20%
CLOU 2025-12-03 15:01:5522.99 22.98 1.20%
CLOU 2025-12-03 16:01:3623.04 23.02 1.46%
CLOU 2025-12-03 17:02:0323.27 20.12 1.82%
CLOU 2025-12-03 18:01:4923.06 22.14 1.81%
CLOU 2025-12-03 19:01:4723.06 22.78 1.81%
CLOU 2025-12-03 21:05:260.00 0.00 1.81%
2025-12-04
CLOU 2025-12-04 05:01:5623.05 22.73 1.81%
CLOU 2025-12-04 06:01:4223.06 22.73 1.81%
CLOU 2025-12-04 07:01:5523.05 22.73 1.81%
CLOU 2025-12-04 09:02:0423.06 23.00 1.81%
CLOU 2025-12-04 10:01:5323.05 22.73 -0.31%
CLOU 2025-12-04 11:06:3522.93 22.90 -0.66%
CLOU 2025-12-04 12:01:2822.93 22.92 -0.66%
CLOU 2025-12-04 13:05:0622.98 22.96 -0.44%
CLOU 2025-12-04 14:01:3723.04 23.02 -0.22%
CLOU 2025-12-04 15:01:5523.08 23.06 -0.13%
CLOU 2025-12-04 16:02:1223.04 23.02 -0.22%
CLOU 2025-12-04 17:01:4323.27 22.73 -0.31%
CLOU 2025-12-04 18:01:3123.27 22.73 -0.30%
CLOU 2025-12-04 21:05:190.00 0.00 -0.30%
2025-12-05
CLOU 2025-12-05 05:02:0923.66 22.94 -0.30%
CLOU 2025-12-05 08:01:3423.27 22.99 1.26%
CLOU 2025-12-05 09:01:4823.47 22.99 1.26%
CLOU 2025-12-05 10:01:3523.28 22.96 1.26%
CLOU 2025-12-05 11:01:5623.10 23.07 0.48%
CLOU 2025-12-05 12:01:2823.26 23.24 0.95%
CLOU 2025-12-05 13:01:4623.10 23.08 0.35%
CLOU 2025-12-05 14:01:2923.09 23.07 0.39%
CLOU 2025-12-05 15:01:4423.10 23.09 0.39%
CLOU 2025-12-05 16:01:5123.07 23.06 0.26%
CLOU 2025-12-05 17:01:4923.31 22.76 0.26%
CLOU 2025-12-05 18:01:2523.32 23.05 0.26%
CLOU 2025-12-05 19:01:4723.32 20.12 0.26%
CLOU 2025-12-05 20:01:3623.32 22.91 0.26%
CLOU 2025-12-05 21:03:370.00 0.00 0.26%
2025-12-08
CLOU 2025-12-08 05:01:3823.66 23.03 0.26%
CLOU 2025-12-08 06:01:4123.66 23.06 0.26%
CLOU 2025-12-08 07:01:2523.66 23.05 0.26%
CLOU 2025-12-08 08:01:5923.32 23.05 0.26%
CLOU 2025-12-08 09:01:5123.47 23.04 0.26%
CLOU 2025-12-08 10:01:5123.47 23.10 0.26%
CLOU 2025-12-08 11:01:2423.26 23.22 0.74%
CLOU 2025-12-08 12:01:4723.09 23.07 0.26%
CLOU 2025-12-08 13:01:5423.11 23.09 0.26%
CLOU 2025-12-08 14:02:0523.16 23.14 0.57%
CLOU 2025-12-08 15:02:0223.07 23.05 0.26%
CLOU 2025-12-08 16:01:5423.15 23.14 0.39%
CLOU 2025-12-08 17:01:5023.25 22.97 0.48%
CLOU 2025-12-08 19:01:5523.27 22.97 0.48%
CLOU 2025-12-08 21:03:270.00 0.00 0.48%
2025-12-09
CLOU 2025-12-09 05:01:4524.18 22.13 0.48%
CLOU 2025-12-09 06:01:5823.24 23.12 0.48%
CLOU 2025-12-09 07:01:4223.27 23.13 0.48%
CLOU 2025-12-09 08:01:5523.27 23.12 0.48%
CLOU 2025-12-09 09:01:3823.25 23.12 0.48%
CLOU 2025-12-09 10:02:4323.23 23.08 0.48%
CLOU 2025-12-09 11:01:4123.27 23.24 0.43%
CLOU 2025-12-09 12:01:5823.34 23.32 0.78%
CLOU 2025-12-09 13:01:4823.38 23.37 1.04%
CLOU 2025-12-09 14:02:3423.34 23.33 0.78%
CLOU 2025-12-09 15:02:2523.37 23.35 0.82%
CLOU 2025-12-09 16:01:5823.31 23.29 0.69%
CLOU 2025-12-09 17:02:3823.32 23.02 0.56%
CLOU 2025-12-09 21:02:210.00 0.00 0.56%
2025-12-10
CLOU 2025-12-10 05:01:4824.31 22.31 0.56%
CLOU 2025-12-10 06:02:1124.27 22.97 0.56%
CLOU 2025-12-10 07:01:3823.26 22.97 0.56%
CLOU 2025-12-10 08:01:5423.47 23.01 0.56%
CLOU 2025-12-10 09:01:3423.30 23.04 0.56%
CLOU 2025-12-10 10:01:5423.30 23.07 0.56%
CLOU 2025-12-10 11:01:3023.20 23.17 -0.22%
CLOU 2025-12-10 12:01:4123.17 23.15 -0.30%
CLOU 2025-12-10 13:01:4223.24 23.22 -0.13%
CLOU 2025-12-10 14:02:0923.24 23.21 -0.30%
CLOU 2025-12-10 15:01:2923.15 23.12 -0.43%
CLOU 2025-12-10 16:01:5923.36 23.34 0.35%
CLOU 2025-12-10 17:01:2723.48 23.01 0.00%
CLOU 2025-12-10 20:01:5923.50 23.01 0.00%
CLOU 2025-12-10 21:02:180.00 0.00 0.00%
CLOU 2025-12-10 22:03:4523.50 23.01 0.00%
2025-12-11
CLOU 2025-12-11 05:01:3723.26 22.97 0.00%
CLOU 2025-12-11 06:01:5124.05 22.99 0.00%
CLOU 2025-12-11 08:01:5023.22 23.01 0.00%
CLOU 2025-12-11 09:01:2723.43 23.01 0.00%
CLOU 2025-12-11 10:02:0423.47 23.01 0.00%
CLOU 2025-12-11 11:02:0023.19 23.14 -0.30%
CLOU 2025-12-11 12:02:0023.19 23.17 -0.52%
CLOU 2025-12-11 13:01:4423.19 23.16 -0.39%
CLOU 2025-12-11 14:01:5223.24 23.22 0.09%
CLOU 2025-12-11 15:01:4323.27 23.25 -0.04%
CLOU 2025-12-11 16:01:5623.24 23.23 -0.09%
CLOU 2025-12-11 17:01:3323.20 23.00 -0.30%
CLOU 2025-12-11 18:02:5423.45 23.00 -0.30%
CLOU 2025-12-11 19:01:2723.45 23.10 -0.30%
CLOU 2025-12-11 20:01:4123.35 23.10 -0.30%
CLOU 2025-12-11 21:02:240.00 0.00 -0.30%
2025-12-12
CLOU 2025-12-12 05:01:2424.29 23.15 -0.30%
CLOU 2025-12-12 06:01:5524.26 23.13 -0.30%
CLOU 2025-12-12 08:01:4623.35 23.01 -0.30%
CLOU 2025-12-12 09:01:3223.23 23.01 -0.30%
CLOU 2025-12-12 10:02:3523.27 23.04 -0.30%
CLOU 2025-12-12 11:01:4023.23 23.20 0.17%
CLOU 2025-12-12 12:01:4223.05 23.03 -0.86%
CLOU 2025-12-12 13:01:2422.94 22.93 -1.07%
CLOU 2025-12-12 14:01:4923.02 23.00 -0.77%
CLOU 2025-12-12 15:01:3123.00 22.99 -0.73%
CLOU 2025-12-12 16:02:0523.01 22.99 -0.86%
CLOU 2025-12-12 17:01:2523.24 22.69 -0.90%
CLOU 2025-12-12 18:01:4623.24 22.69 -0.91%
CLOU 2025-12-12 19:01:3423.18 22.85 -0.91%
CLOU 2025-12-12 20:01:4223.16 22.87 -0.91%
CLOU 2025-12-12 21:02:020.00 0.00 -0.91%
2025-12-15
CLOU 2025-12-15 05:01:3124.23 22.01 -0.91%
CLOU 2025-12-15 06:01:4624.14 22.01 -0.91%
CLOU 2025-12-15 07:01:3524.14 22.99 -0.91%
CLOU 2025-12-15 08:01:4823.25 23.04 -0.91%
CLOU 2025-12-15 09:01:3523.25 23.00 -0.91%
CLOU 2025-12-15 10:01:5123.21 23.01 -0.91%
CLOU 2025-12-15 11:01:3022.65 22.63 -1.38%
CLOU 2025-12-15 12:01:4322.56 22.54 -1.90%
CLOU 2025-12-15 13:01:2522.61 22.59 -1.59%
CLOU 2025-12-15 14:01:5022.58 22.57 -1.90%
CLOU 2025-12-15 15:01:3922.53 22.51 -1.98%
CLOU 2025-12-15 16:02:0022.48 22.47 -2.16%
CLOU 2025-12-15 17:01:3522.70 22.18 -2.37%
CLOU 2025-12-15 18:01:4622.70 22.42 -2.39%
CLOU 2025-12-15 19:01:3522.70 22.18 -2.39%
CLOU 2025-12-15 21:02:250.00 0.00 -2.39%
2025-12-16
CLOU 2025-12-16 05:01:3423.56 0.01 -2.39%
CLOU 2025-12-16 06:01:4823.34 20.12 -2.39%
CLOU 2025-12-16 07:01:3322.45 22.01 -2.39%
CLOU 2025-12-16 08:02:0522.47 22.31 -2.39%
CLOU 2025-12-16 09:01:3622.45 22.31 -2.39%
CLOU 2025-12-16 10:02:0222.44 22.29 -2.39%
CLOU 2025-12-16 11:01:3122.52 22.48 0.57%
CLOU 2025-12-16 12:01:4122.57 22.54 0.52%
CLOU 2025-12-16 13:01:2622.55 22.52 0.52%
CLOU 2025-12-16 14:01:4322.45 22.41 0.00%
CLOU 2025-12-16 15:01:2922.47 22.44 0.35%
CLOU 2025-12-16 16:01:4322.59 22.56 0.65%
CLOU 2025-12-16 17:01:2922.87 22.25 0.78%
CLOU 2025-12-16 18:01:4122.87 22.25 0.80%
CLOU 2025-12-16 21:02:120.00 0.00 0.80%
2025-12-17
CLOU 2025-12-17 05:01:3723.91 22.01 0.80%
CLOU 2025-12-17 06:01:5723.77 22.02 0.80%
CLOU 2025-12-17 07:01:3622.99 22.21 0.80%
CLOU 2025-12-17 08:01:5422.89 22.41 0.80%
CLOU 2025-12-17 09:01:3322.89 22.62 0.80%
CLOU 2025-12-17 10:01:4422.86 22.61 0.80%
CLOU 2025-12-17 11:01:5022.95 22.92 1.12%
CLOU 2025-12-17 12:01:5022.92 22.88 1.25%
CLOU 2025-12-17 13:01:2722.85 22.82 1.16%
CLOU 2025-12-17 14:01:5022.84 22.83 1.07%
CLOU 2025-12-17 15:01:3222.71 22.69 0.58%
CLOU 2025-12-17 16:01:5922.70 22.69 0.40%
CLOU 2025-12-17 17:01:5222.88 22.36 0.04%
CLOU 2025-12-17 18:01:4923.23 20.35 0.04%
CLOU 2025-12-17 19:01:5023.23 20.35 1.64%
CLOU 2025-12-17 21:02:390.00 0.00 1.64%
2025-12-18
CLOU 2025-12-18 05:01:3224.01 22.01 1.64%
CLOU 2025-12-18 06:01:4923.91 22.01 1.64%
CLOU 2025-12-18 08:01:5123.02 22.60 1.64%
CLOU 2025-12-18 09:01:2823.47 22.59 1.64%
CLOU 2025-12-18 10:01:4423.47 22.51 1.64%
CLOU 2025-12-18 11:01:3322.95 22.93 0.88%
CLOU 2025-12-18 12:01:4322.91 22.89 1.28%
CLOU 2025-12-18 13:01:2622.82 22.77 0.88%
CLOU 2025-12-18 14:01:4522.74 22.71 0.66%
CLOU 2025-12-18 15:01:3622.86 22.65 0.66%
CLOU 2025-12-18 16:01:5422.78 22.74 0.62%
CLOU 2025-12-18 17:01:3123.07 22.52 0.80%
CLOU 2025-12-18 18:01:4822.92 22.75 0.80%
CLOU 2025-12-18 19:01:3322.81 22.76 0.80%
CLOU 2025-12-18 21:02:220.00 0.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.