investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLOU: Global X Cloud Computing ETF





Clear duplicates of prices



2025-06-02
CLOU 2025-06-02 00:02:470.00 0.00 0.66%
CLOU 2025-06-02 04:03:0024.87 22.36 0.66%
CLOU 2025-06-02 05:01:0222.89 22.36 0.66%
CLOU 2025-06-02 07:00:5922.90 22.49 0.66%
CLOU 2025-06-02 08:01:1622.90 22.61 0.66%
CLOU 2025-06-02 09:00:5722.90 22.67 0.66%
CLOU 2025-06-02 10:01:1522.65 22.51 -1.14%
CLOU 2025-06-02 11:01:0322.86 22.84 -0.18%
CLOU 2025-06-02 12:01:1122.92 22.90 0.09%
CLOU 2025-06-02 13:00:5922.94 22.93 0.18%
CLOU 2025-06-02 14:01:4422.96 22.94 0.26%
CLOU 2025-06-02 15:00:5823.03 23.01 0.57%
CLOU 2025-06-02 16:01:1523.67 22.35 0.40%
CLOU 2025-06-02 17:01:0023.50 22.50 0.39%
CLOU 2025-06-02 18:01:1523.50 22.53 0.39%
CLOU 2025-06-02 20:01:170.00 0.00 0.39%
2025-06-03
CLOU 2025-06-03 04:01:1325.87 22.51 0.39%
CLOU 2025-06-03 05:01:0024.87 22.51 0.39%
CLOU 2025-06-03 07:00:5623.25 22.72 0.39%
CLOU 2025-06-03 08:01:1423.24 22.78 0.39%
CLOU 2025-06-03 09:00:5823.12 22.78 0.39%
CLOU 2025-06-03 10:01:1422.95 22.83 -0.22%
CLOU 2025-06-03 11:00:5323.10 23.08 0.39%
CLOU 2025-06-03 12:01:1523.14 23.11 0.66%
CLOU 2025-06-03 13:01:0023.19 23.15 0.87%
CLOU 2025-06-03 14:01:1223.17 23.15 0.87%
CLOU 2025-06-03 15:00:5423.18 23.16 0.87%
CLOU 2025-06-03 16:01:0923.67 22.95 1.05%
CLOU 2025-06-03 17:00:5923.65 22.95 1.04%
CLOU 2025-06-03 20:01:110.00 0.00 1.04%
2025-06-04
CLOU 2025-06-04 04:01:1223.66 22.51 1.04%
CLOU 2025-06-04 07:01:0123.38 23.05 1.04%
CLOU 2025-06-04 08:01:1423.39 23.27 1.04%
CLOU 2025-06-04 09:01:0023.34 23.23 1.04%
CLOU 2025-06-04 10:01:1023.41 23.34 0.78%
CLOU 2025-06-04 11:00:5423.36 23.33 0.61%
CLOU 2025-06-04 12:01:1023.37 23.35 0.65%
CLOU 2025-06-04 13:00:5823.39 23.36 0.70%
CLOU 2025-06-04 14:01:1123.41 23.38 0.87%
CLOU 2025-06-04 15:00:5723.40 23.38 0.74%
CLOU 2025-06-04 16:01:1123.67 23.35 0.70%
CLOU 2025-06-04 17:00:5723.65 23.35 0.69%
CLOU 2025-06-04 20:01:150.00 0.00 0.69%
2025-06-05
CLOU 2025-06-05 05:01:0023.66 23.32 0.69%
CLOU 2025-06-05 06:01:1323.66 23.31 0.69%
CLOU 2025-06-05 08:01:1123.60 23.33 0.69%
CLOU 2025-06-05 09:00:5523.66 23.32 0.69%
CLOU 2025-06-05 10:01:1423.41 23.39 0.00%
CLOU 2025-06-05 11:00:5223.57 23.54 1.03%
CLOU 2025-06-05 12:01:1523.62 23.59 1.03%
CLOU 2025-06-05 13:00:5723.38 23.35 0.00%
CLOU 2025-06-05 14:01:1323.46 23.44 0.34%
CLOU 2025-06-05 15:00:5823.42 23.40 0.17%
CLOU 2025-06-05 16:01:1123.67 23.20 -0.04%
CLOU 2025-06-05 17:00:5823.65 22.85 -0.04%
CLOU 2025-06-05 20:01:100.00 0.00 -0.04%
2025-06-06
CLOU 2025-06-06 05:00:5723.66 22.51 -0.04%
CLOU 2025-06-06 07:00:5723.63 22.99 -0.04%
CLOU 2025-06-06 08:01:1223.60 23.36 -0.04%
CLOU 2025-06-06 09:01:0423.66 23.21 -0.04%
CLOU 2025-06-06 10:01:1623.51 23.49 0.64%
CLOU 2025-06-06 11:01:0023.58 23.56 0.94%
CLOU 2025-06-06 12:01:1423.60 23.58 1.07%
CLOU 2025-06-06 13:01:0023.52 23.51 0.73%
CLOU 2025-06-06 14:01:1823.56 23.54 0.81%
CLOU 2025-06-06 15:01:0023.55 23.54 0.86%
CLOU 2025-06-06 16:01:1723.67 23.40 0.86%
CLOU 2025-06-06 17:01:0023.67 23.10 1.16%
CLOU 2025-06-06 18:01:1823.67 23.37 1.16%
CLOU 2025-06-06 20:01:170.00 0.00 1.16%
2025-06-09
CLOU 2025-06-09 05:00:5723.66 22.51 -0.04%
CLOU 2025-06-09 06:01:1423.65 23.01 -0.04%
CLOU 2025-06-09 07:00:5723.64 23.30 -0.04%
CLOU 2025-06-09 08:01:1623.67 23.54 -0.04%
CLOU 2025-06-09 09:00:5823.65 23.53 -0.04%
CLOU 2025-06-09 10:01:1123.56 23.55 0.00%
CLOU 2025-06-09 11:00:5923.57 23.55 0.04%
CLOU 2025-06-09 12:01:0923.61 23.59 0.26%
CLOU 2025-06-09 13:00:5923.61 23.60 0.26%
CLOU 2025-06-09 14:01:1423.63 23.61 0.34%
CLOU 2025-06-09 15:00:5723.64 23.62 0.17%
CLOU 2025-06-09 16:01:1323.67 23.40 0.00%
CLOU 2025-06-09 17:00:5623.67 23.05 0.00%
CLOU 2025-06-09 20:01:100.00 0.00 0.00%
2025-06-10
CLOU 2025-06-10 05:00:5223.66 22.01 0.00%
CLOU 2025-06-10 07:00:5723.66 23.13 0.00%
CLOU 2025-06-10 08:01:1423.66 23.44 0.00%
CLOU 2025-06-10 09:00:5523.66 23.47 0.00%
CLOU 2025-06-10 10:01:1523.51 23.49 -0.21%
CLOU 2025-06-10 11:00:5623.53 23.50 -0.04%
CLOU 2025-06-10 12:01:1623.46 23.43 -0.34%
CLOU 2025-06-10 13:00:5923.45 23.44 -0.42%
CLOU 2025-06-10 14:01:0923.38 23.37 -0.72%
CLOU 2025-06-10 15:00:5523.46 23.44 -0.34%
CLOU 2025-06-10 16:01:1023.47 23.40 -0.51%
CLOU 2025-06-10 17:00:5623.47 22.92 -0.51%
CLOU 2025-06-10 18:01:1423.67 22.92 -0.51%
CLOU 2025-06-10 19:01:0123.65 23.43 -0.51%
CLOU 2025-06-10 20:01:130.00 0.00 -0.51%
2025-06-11
CLOU 2025-06-11 05:00:5923.66 21.99 -0.51%
CLOU 2025-06-11 07:00:5223.63 23.41 -0.51%
CLOU 2025-06-11 08:01:1123.54 23.32 -0.51%
CLOU 2025-06-11 09:00:5523.66 23.43 -0.51%
CLOU 2025-06-11 10:01:1423.40 23.39 -0.21%
CLOU 2025-06-11 11:00:5623.44 23.42 0.00%
CLOU 2025-06-11 12:01:0823.41 23.39 -0.08%
CLOU 2025-06-11 13:00:5323.43 23.41 0.00%
CLOU 2025-06-11 14:01:0723.34 23.31 -0.13%
CLOU 2025-06-11 15:00:5423.22 23.20 -0.89%
CLOU 2025-06-11 16:01:0823.60 22.60 -1.06%
CLOU 2025-06-11 17:00:5223.58 22.62 -1.07%
CLOU 2025-06-11 20:01:080.00 0.00 -1.07%
2025-06-12
CLOU 2025-06-12 05:00:5823.66 22.51 -1.07%
CLOU 2025-06-12 07:00:5523.17 22.51 -1.07%
CLOU 2025-06-12 08:01:1423.14 22.91 -1.07%
CLOU 2025-06-12 09:00:5723.18 23.00 -1.07%
CLOU 2025-06-12 10:01:1223.11 23.09 -0.30%
CLOU 2025-06-12 11:00:5523.16 23.12 -0.09%
CLOU 2025-06-12 12:01:1423.12 23.11 -0.30%
CLOU 2025-06-12 13:00:5223.14 23.12 -0.13%
CLOU 2025-06-12 14:01:1023.11 23.09 -0.21%
CLOU 2025-06-12 15:00:5623.06 23.05 -0.51%
CLOU 2025-06-12 16:01:0723.08 23.03 -0.51%
CLOU 2025-06-12 17:00:5723.38 22.56 -0.52%
CLOU 2025-06-12 19:00:5323.21 22.56 -0.52%
CLOU 2025-06-12 20:01:090.00 0.00 -0.52%
2025-06-13
CLOU 2025-06-13 12:01:0922.86 22.84 -0.95%
CLOU 2025-06-13 13:00:5722.83 22.80 -1.08%
CLOU 2025-06-13 14:01:1522.75 22.73 -1.25%
CLOU 2025-06-13 15:00:5922.63 22.61 -1.94%
CLOU 2025-06-13 16:01:1623.67 21.85 -2.16%
CLOU 2025-06-13 17:00:5523.06 21.89 -2.17%
CLOU 2025-06-13 20:01:160.00 0.00 -2.17%
2025-06-16
CLOU 2025-06-16 05:01:0025.88 9.01 -2.17%
CLOU 2025-06-16 07:01:0025.88 22.34 -2.17%
CLOU 2025-06-16 08:01:1223.37 22.34 -2.17%
CLOU 2025-06-16 09:00:5923.18 22.46 -2.17%
CLOU 2025-06-16 10:01:1722.91 22.89 1.47%
CLOU 2025-06-16 11:00:5622.97 22.94 1.82%
CLOU 2025-06-16 12:01:1122.97 22.95 1.82%
CLOU 2025-06-16 13:00:5822.99 22.98 1.95%
CLOU 2025-06-16 14:01:1422.97 22.95 1.82%
CLOU 2025-06-16 15:00:5622.93 22.92 1.73%
CLOU 2025-06-16 16:01:1223.06 22.99 1.95%
CLOU 2025-06-16 17:00:5423.06 22.75 2.00%
CLOU 2025-06-16 18:01:1425.88 22.75 2.00%
CLOU 2025-06-16 19:00:5623.50 22.75 2.00%
CLOU 2025-06-16 20:01:090.00 0.00 2.00%
2025-06-17
CLOU 2025-06-17 05:01:2625.88 9.19 2.00%
CLOU 2025-06-17 06:01:1324.87 21.99 2.00%
CLOU 2025-06-17 07:00:5823.29 22.38 2.00%
CLOU 2025-06-17 08:01:1022.99 22.76 2.00%
CLOU 2025-06-17 09:00:5123.14 22.76 2.00%
CLOU 2025-06-17 10:01:1222.93 22.88 -0.35%
CLOU 2025-06-17 11:00:5422.96 22.93 -0.13%
CLOU 2025-06-17 12:01:1122.99 22.97 0.13%
CLOU 2025-06-17 13:00:5822.96 22.95 -0.04%
CLOU 2025-06-17 14:01:1222.91 22.88 -0.35%
CLOU 2025-06-17 15:01:0022.91 22.89 -0.40%
CLOU 2025-06-17 16:01:1123.67 21.85 -0.44%
CLOU 2025-06-17 17:00:5423.00 22.27 -0.13%
CLOU 2025-06-17 19:01:0023.00 22.35 -0.13%
CLOU 2025-06-17 20:01:140.00 0.00 -0.13%
2025-06-18
CLOU 2025-06-18 05:01:0225.88 9.16 -0.13%
CLOU 2025-06-18 07:01:0125.88 22.46 -0.13%
CLOU 2025-06-18 08:01:1323.48 22.50 -0.13%
CLOU 2025-06-18 09:01:0123.47 22.51 -0.13%
CLOU 2025-06-18 10:01:1322.82 22.80 -0.09%
CLOU 2025-06-18 11:01:0222.91 22.89 0.13%
CLOU 2025-06-18 12:01:0922.79 22.76 -0.35%
CLOU 2025-06-18 13:00:5522.76 22.74 -0.43%
CLOU 2025-06-18 14:01:1422.84 22.66 -0.74%
CLOU 2025-06-18 15:01:0222.68 22.65 -0.52%
CLOU 2025-06-18 16:01:1823.18 22.69 -0.74%
CLOU 2025-06-18 17:00:5823.22 22.65 -0.74%
CLOU 2025-06-18 19:01:0223.22 22.23 -0.74%
CLOU 2025-06-18 20:01:160.00 0.00 -0.74%
2025-06-20
CLOU 2025-06-20 05:00:5125.88 9.13 -0.74%
CLOU 2025-06-20 06:01:0725.88 9.08 -0.74%
CLOU 2025-06-20 08:01:0823.20 22.21 -0.74%
CLOU 2025-06-20 09:00:5223.37 22.34 -0.74%
CLOU 2025-06-20 10:01:1222.73 22.70 0.09%
CLOU 2025-06-20 11:00:5522.64 22.62 -0.17%
CLOU 2025-06-20 12:01:1022.62 22.60 -0.31%
CLOU 2025-06-20 13:00:5322.56 22.54 -0.44%
CLOU 2025-06-20 14:01:1522.51 22.48 -1.01%
CLOU 2025-06-20 15:00:5422.45 22.43 -1.09%
CLOU 2025-06-20 16:05:3022.73 22.07 -0.70%
CLOU 2025-06-20 17:04:1322.73 22.52 -0.70%
CLOU 2025-06-20 20:01:100.00 0.00 -0.70%
2025-06-23
CLOU 2025-06-23 05:00:5325.88 9.01 -0.70%
CLOU 2025-06-23 09:01:5023.01 22.38 -0.70%
CLOU 2025-06-23 10:03:0622.58 22.55 0.09%
CLOU 2025-06-23 11:00:5622.63 22.62 0.40%
CLOU 2025-06-23 12:01:0822.62 22.60 0.35%
CLOU 2025-06-23 13:00:5822.44 22.42 -0.35%
CLOU 2025-06-23 14:01:1322.70 22.68 0.48%
CLOU 2025-06-23 15:00:5422.66 22.63 0.40%
CLOU 2025-06-23 16:01:1322.75 22.69 0.79%
CLOU 2025-06-23 17:00:5622.98 22.26 0.80%
CLOU 2025-06-23 19:00:5523.00 22.26 0.80%
CLOU 2025-06-23 21:00:590.00 0.00 0.80%
2025-06-24
CLOU 2025-06-24 05:00:5425.88 9.09 0.80%
CLOU 2025-06-24 07:01:0223.55 22.56 0.80%
CLOU 2025-06-24 08:01:1324.96 22.56 0.80%
CLOU 2025-06-24 10:01:1122.94 22.89 0.89%
CLOU 2025-06-24 11:00:5623.11 23.07 1.69%
CLOU 2025-06-24 12:01:1323.14 23.11 1.91%
CLOU 2025-06-24 13:01:0423.16 23.14 1.91%
CLOU 2025-06-24 14:01:1323.13 23.11 1.86%
CLOU 2025-06-24 15:00:5523.15 23.14 1.95%
CLOU 2025-06-24 16:01:1723.14 23.08 1.73%
CLOU 2025-06-24 17:01:0023.20 14.64 1.72%
CLOU 2025-06-24 18:01:1523.20 22.62 1.72%
CLOU 2025-06-24 20:01:0823.58 22.62 2.07%
CLOU 2025-06-24 21:00:540.00 0.00 2.07%
2025-06-25
CLOU 2025-06-25 05:00:5825.88 23.10 2.07%
CLOU 2025-06-25 07:00:5523.67 23.10 2.07%
CLOU 2025-06-25 09:00:5823.50 23.10 2.07%
CLOU 2025-06-25 10:01:1523.22 23.17 0.40%
CLOU 2025-06-25 11:00:5923.01 22.98 -0.44%
CLOU 2025-06-25 12:01:1622.98 22.95 -0.57%
CLOU 2025-06-25 13:00:5822.91 22.89 -0.84%
CLOU 2025-06-25 14:01:1422.88 22.85 -1.10%
CLOU 2025-06-25 15:00:5622.93 22.90 -0.84%
CLOU 2025-06-25 16:01:1222.87 22.85 -1.10%
CLOU 2025-06-25 17:00:5823.35 22.38 -1.00%
CLOU 2025-06-25 21:01:010.00 0.00 -1.00%
2025-06-26
CLOU 2025-06-26 05:00:5928.09 9.15 -1.00%
CLOU 2025-06-26 08:01:1223.52 22.55 -1.00%
CLOU 2025-06-26 09:00:5923.84 21.79 -1.00%
CLOU 2025-06-26 10:01:1122.63 22.54 -1.00%
CLOU 2025-06-26 11:00:5322.92 22.90 0.00%
CLOU 2025-06-26 12:01:1322.98 22.94 0.26%
CLOU 2025-06-26 13:00:5922.95 22.92 0.35%
CLOU 2025-06-26 14:01:1122.93 22.91 0.43%
CLOU 2025-06-26 15:00:5522.98 22.96 0.39%
CLOU 2025-06-26 16:01:0923.00 22.97 0.56%
CLOU 2025-06-26 17:00:5423.61 22.80 0.48%
CLOU 2025-06-26 20:01:1423.61 22.52 0.48%
CLOU 2025-06-26 21:01:050.00 0.00 0.48%
2025-06-27
CLOU 2025-06-27 05:00:3925.88 9.19 0.48%
CLOU 2025-06-27 07:00:3624.42 9.19 0.48%
CLOU 2025-06-27 08:00:4523.64 22.67 0.48%
CLOU 2025-06-27 09:00:3423.84 15.31 0.48%
CLOU 2025-06-27 10:00:4123.14 23.10 0.48%
CLOU 2025-06-27 11:00:3523.17 23.14 0.79%
CLOU 2025-06-27 12:00:4023.21 23.18 0.96%
CLOU 2025-06-27 13:00:3323.24 23.22 1.09%
CLOU 2025-06-27 14:00:3923.15 23.12 0.96%
CLOU 2025-06-27 15:00:4522.95 22.92 -0.13%
CLOU 2025-06-27 16:00:3823.16 23.14 0.74%
CLOU 2025-06-27 17:00:3223.48 15.55 0.65%
CLOU 2025-06-27 18:00:3023.48 22.66 0.65%
CLOU 2025-06-27 21:00:320.00 0.00 0.65%
2025-06-30
CLOU 2025-06-30 05:00:3823.80 9.26 0.65%
CLOU 2025-06-30 06:00:3623.80 15.80 0.65%
CLOU 2025-06-30 07:00:3723.80 9.26 0.65%
CLOU 2025-06-30 08:00:3923.78 23.16 0.17%
CLOU 2025-06-30 09:00:3923.78 23.17 0.17%
CLOU 2025-06-30 10:00:3723.33 23.29 0.78%
CLOU 2025-06-30 11:00:3523.29 23.27 0.70%
CLOU 2025-06-30 12:00:3523.26 23.25 0.61%
CLOU 2025-06-30 13:00:3723.23 23.22 0.57%
CLOU 2025-06-30 14:00:4423.30 23.27 0.57%
CLOU 2025-06-30 15:00:3623.31 23.29 0.74%
CLOU 2025-06-30 16:00:4423.35 23.32 0.91%
CLOU 2025-06-30 17:00:3923.67 22.85 0.91%
CLOU 2025-06-30 19:00:3223.89 22.85 0.91%
CLOU 2025-06-30 21:00:320.00 0.00 0.91%
2025-07-01
CLOU 2025-07-01 05:00:3824.56 9.34 0.91%
CLOU 2025-07-01 06:00:3824.53 9.34 0.91%
CLOU 2025-07-01 07:00:3625.32 22.00 0.91%
CLOU 2025-07-01 08:00:4123.33 22.80 0.91%
CLOU 2025-07-01 09:00:3723.33 23.13 0.91%
CLOU 2025-07-01 10:00:3423.29 23.27 -0.13%
CLOU 2025-07-01 11:00:3723.07 23.04 -1.08%
CLOU 2025-07-01 12:00:3623.12 23.10 -0.91%
CLOU 2025-07-01 13:00:3823.20 23.17 -0.39%
CLOU 2025-07-01 14:00:4623.28 23.25 -0.39%
CLOU 2025-07-01 15:00:3923.19 23.15 -0.52%
CLOU 2025-07-01 16:00:3823.17 23.15 -0.69%
CLOU 2025-07-01 17:00:4023.67 22.00 -0.69%
CLOU 2025-07-01 18:00:3723.31 22.67 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.