investment & stocks ideas Favourites Have ideas? Sign in / Register

$CLNN: Clene Inc. - Common Stock

2025-04-10
CLNN	2025-04-10 22:07:13		0.00	0.00	1.33%
2025-04-11
CLNN	2025-04-11 05:00:53		4.38	2.57	1.33%
CLNN	2025-04-11 07:01:00		3.47	2.57	1.33%
CLNN	2025-04-11 10:01:17		3.11	2.97	-0.67%
CLNN	2025-04-11 11:00:56		3.11	2.98	2.00%
CLNN	2025-04-11 12:01:15		3.11	2.98	0.33%
CLNN	2025-04-11 13:00:53		3.08	2.98	0.33%
CLNN	2025-04-11 14:01:12		3.09	3.03	-0.33%
CLNN	2025-04-11 15:00:53		3.11	3.00	0.33%
CLNN	2025-04-11 16:01:12		4.50	3.00	-0.33%
CLNN	2025-04-11 17:00:48		3.47	3.00	-0.33%
CLNN	2025-04-11 20:01:08		0.00	0.00	-0.33%
2025-04-14
CLNN	2025-04-14 05:00:52		4.38	2.57	-0.33%
CLNN	2025-04-14 07:00:46		3.47	2.75	-0.33%
CLNN	2025-04-14 10:01:12		3.14	3.01	-0.66%
CLNN	2025-04-14 11:00:55		3.14	3.09	2.63%
CLNN	2025-04-14 12:01:10		3.12	3.01	1.97%
CLNN	2025-04-14 13:00:55		3.12	3.01	-0.33%
CLNN	2025-04-14 14:01:08		3.12	3.09	1.97%
CLNN	2025-04-14 15:00:53		3.17	3.13	3.62%
CLNN	2025-04-14 16:01:05		3.19	3.04	1.64%
CLNN	2025-04-14 17:00:51		3.15	2.64	1.65%
CLNN	2025-04-14 18:01:08		3.11	2.64	1.65%
CLNN	2025-04-14 19:00:51		3.10	2.64	1.65%
CLNN	2025-04-14 20:01:02		0.00	0.00	1.65%
2025-04-15
CLNN	2025-04-15 05:00:49		3.34	2.79	1.65%
CLNN	2025-04-15 08:01:12		3.47	2.79	1.65%
CLNN	2025-04-15 10:01:12		3.18	3.09	-0.66%
CLNN	2025-04-15 11:00:57		3.17	3.08	2.97%
CLNN	2025-04-15 12:01:10		3.07	3.03	-0.99%
CLNN	2025-04-15 13:00:54		3.00	2.95	-2.64%
CLNN	2025-04-15 14:01:06		3.03	3.00	-1.98%
CLNN	2025-04-15 15:00:50		3.08	3.00	-2.64%
CLNN	2025-04-15 16:01:06		3.20	2.81	-0.33%
CLNN	2025-04-15 17:00:58		3.42	2.70	-0.32%
CLNN	2025-04-15 19:00:51		3.16	2.70	-0.32%
CLNN	2025-04-15 20:01:03		0.00	0.00	-0.32%
2025-04-16
CLNN	2025-04-16 05:00:48		4.91	2.57	-0.32%
CLNN	2025-04-16 07:00:53		3.47	2.57	-0.32%
CLNN	2025-04-16 10:01:10		2.88	2.83	-7.79%
CLNN	2025-04-16 11:00:51		2.93	2.85	-6.17%
CLNN	2025-04-16 12:01:08		2.87	2.81	-8.44%
CLNN	2025-04-16 13:00:46		2.85	2.80	-8.12%
CLNN	2025-04-16 14:01:03		2.80	2.76	-9.09%
CLNN	2025-04-16 15:00:50		2.91	2.85	-7.79%
CLNN	2025-04-16 16:01:04		3.20	2.77	-1.62%
CLNN	2025-04-16 17:00:49		3.02	2.77	-1.63%
CLNN	2025-04-16 20:01:06		0.00	0.00	-1.63%
2025-04-17
CLNN	2025-04-17 05:00:52		4.83	2.61	-1.63%
CLNN	2025-04-17 07:00:51		3.47	2.62	-1.63%
CLNN	2025-04-17 10:01:09		3.07	2.98	-1.30%
CLNN	2025-04-17 11:00:50		3.00	2.98	-0.65%
CLNN	2025-04-17 12:01:05		3.00	2.99	-0.65%
CLNN	2025-04-17 14:01:04		3.00	2.99	-0.98%
CLNN	2025-04-17 15:00:45		3.00	2.99	-0.65%
CLNN	2025-04-17 16:01:06		3.33	2.99	-0.65%
CLNN	2025-04-17 17:00:48		3.47	2.99	-0.66%
CLNN	2025-04-17 20:01:06		0.00	0.00	-0.66%
2025-04-21
CLNN	2025-04-21 05:00:49		4.34	2.75	-0.66%
CLNN	2025-04-21 07:00:43		3.47	2.75	-0.66%
CLNN	2025-04-21 09:00:50		3.47	2.71	-0.66%
CLNN	2025-04-21 10:01:09		3.07	2.95	-0.66%
CLNN	2025-04-21 11:00:54		3.14	2.97	0.00%
CLNN	2025-04-21 12:01:08		3.00	2.96	-1.32%
CLNN	2025-04-21 13:00:51		3.07	2.97	-0.33%
CLNN	2025-04-21 14:01:10		3.06	2.97	0.00%
CLNN	2025-04-21 15:00:55		2.91	2.88	-2.98%
CLNN	2025-04-21 16:01:10		3.20	2.73	0.66%
CLNN	2025-04-21 17:00:49		3.44	2.61	0.67%
CLNN	2025-04-21 20:01:05		0.00	0.00	0.67%
2025-04-22
CLNN	2025-04-22 05:00:53		3.27	2.61	0.67%
CLNN	2025-04-22 07:00:55		3.47	2.61	0.67%
CLNN	2025-04-22 09:00:52		4.09	2.06	0.67%
CLNN	2025-04-22 10:01:11		3.09	3.00	2.67%
CLNN	2025-04-22 11:00:54		3.10	3.04	0.67%
CLNN	2025-04-22 12:01:09		3.10	3.03	1.00%
CLNN	2025-04-22 13:00:59		3.10	3.02	0.67%
CLNN	2025-04-22 14:01:13		3.08	3.02	0.67%
CLNN	2025-04-22 15:00:53		3.08	3.03	1.00%
CLNN	2025-04-22 16:01:04		3.89	2.93	-1.33%
CLNN	2025-04-22 17:00:54		3.44	2.94	-1.32%
CLNN	2025-04-22 20:01:16		0.00	0.00	-1.32%
2025-04-23
CLNN	2025-04-23 05:00:58		4.76	3.00	-1.32%
CLNN	2025-04-23 07:00:57		3.47	3.00	-1.32%
CLNN	2025-04-23 08:01:10		3.47	3.11	-1.32%
CLNN	2025-04-23 09:00:56		3.47	3.15	-1.32%
CLNN	2025-04-23 10:01:15		3.15	3.05	2.98%
CLNN	2025-04-23 11:00:52		3.09	3.03	2.32%
CLNN	2025-04-23 12:01:16		2.99	2.92	-1.66%
CLNN	2025-04-23 13:00:56		3.02	2.90	-1.66%
CLNN	2025-04-23 14:01:16		3.02	2.94	-0.99%
CLNN	2025-04-23 15:00:58		2.85	2.83	-4.30%
CLNN	2025-04-23 16:01:18		3.20	2.82	-4.97%
CLNN	2025-04-23 17:00:51		3.24	2.66	-5.03%
CLNN	2025-04-23 18:01:02		2.98	2.66	-5.03%
CLNN	2025-04-23 20:01:07		0.00	0.00	-5.03%
2025-04-24
CLNN	2025-04-24 05:00:48		3.23	1.14	-5.03%
CLNN	2025-04-24 06:01:12		2.98	1.14	-5.03%
CLNN	2025-04-24 07:00:54		3.47	2.75	5.03%
CLNN	2025-04-24 08:01:10		3.35	2.90	5.03%
CLNN	2025-04-24 09:00:55		3.31	2.75	5.03%
CLNN	2025-04-24 10:01:12		3.15	2.91	3.36%
CLNN	2025-04-24 11:00:58		2.99	2.91	4.03%
CLNN	2025-04-24 12:01:09		3.10	3.00	5.70%
CLNN	2025-04-24 13:00:55		3.14	3.00	6.04%
CLNN	2025-04-24 14:01:08		3.03	2.97	5.03%
CLNN	2025-04-24 15:00:52		3.02	2.99	5.37%
CLNN	2025-04-24 16:01:10		3.26	3.04	11.41%
CLNN	2025-04-24 17:01:02		3.30	3.04	12.01%
CLNN	2025-04-24 18:01:11		3.30	3.05	8.13%
CLNN	2025-04-24 19:00:49		3.30	3.06	8.13%
CLNN	2025-04-24 20:01:08		0.00	0.00	8.13%
2025-04-25
CLNN	2025-04-25 04:01:18		3.45	3.30	4.59%
CLNN	2025-04-25 05:00:53		3.20	3.19	1.06%
CLNN	2025-04-25 06:01:10		3.20	3.10	0.71%
CLNN	2025-04-25 07:00:57		3.20	2.99	0.71%
CLNN	2025-04-25 08:01:13		3.20	2.99	0.00%
CLNN	2025-04-25 09:00:54		3.20	3.00	-5.65%
CLNN	2025-04-25 10:01:08		3.09	3.04	-6.01%
CLNN	2025-04-25 11:00:52		3.05	2.99	-5.65%
CLNN	2025-04-25 12:01:06		3.05	2.98	-6.36%
CLNN	2025-04-25 13:00:50		3.05	3.02	-4.59%
CLNN	2025-04-25 14:01:06		3.03	2.98	-5.65%
CLNN	2025-04-25 15:00:51		3.03	2.95	-7.77%
CLNN	2025-04-25 16:01:05		3.26	2.95	-6.01%
CLNN	2025-04-25 17:00:50		3.29	2.95	-5.36%
CLNN	2025-04-25 18:01:08		3.27	2.95	-6.94%
CLNN	2025-04-25 19:00:52		3.26	2.95	-6.94%
CLNN	2025-04-25 20:01:08		0.00	0.00	-6.94%
2025-04-28
CLNN	2025-04-28 07:58:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774925013230/0001437749-25-013230-index.htm 8-K - Clene Inc. (0001822791) (Filer)
2025-04-29
CLNN	2025-04-29 11:06:02		3.03	3.00	-0.33%
CLNN	2025-04-29 12:01:02		3.05	3.00	0.00%
CLNN	2025-04-29 13:01:13		3.13	3.02	0.33%
CLNN	2025-04-29 14:00:51		3.07	3.01	0.33%
CLNN	2025-04-29 15:01:16		3.07	3.02	0.00%
CLNN	2025-04-29 16:00:51		3.07	2.98	0.33%
CLNN	2025-04-29 20:00:48		0.00	0.00	0.33%
2025-04-30
CLNN	2025-04-30 05:01:08		3.20	1.22	0.33%
CLNN	2025-04-30 06:00:56		3.20	3.04	0.33%
CLNN	2025-04-30 07:01:04		3.19	3.04	0.33%
CLNN	2025-04-30 08:00:55		3.07	3.04	0.33%
CLNN	2025-04-30 09:01:06		3.07	2.98	0.00%
CLNN	2025-04-30 10:00:59		3.01	2.91	-3.67%
CLNN	2025-04-30 11:01:03		3.04	2.93	-2.67%
CLNN	2025-04-30 12:01:00		3.04	2.97	-0.33%
CLNN	2025-04-30 13:00:57		3.04	2.99	-0.33%
CLNN	2025-04-30 14:00:56		3.04	3.01	-1.00%
CLNN	2025-04-30 15:01:03		3.04	2.95	-2.00%
CLNN	2025-04-30 16:00:57		3.04	2.92	-2.00%
CLNN	2025-04-30 17:00:58		3.08	2.97	-1.97%
CLNN	2025-04-30 20:01:02		0.00	0.00	-1.97%
2025-05-01
CLNN	2025-05-01 04:05:13		3.20	0.00	-1.97%
CLNN	2025-05-01 05:00:51		3.20	1.19	-1.97%
CLNN	2025-05-01 07:00:48		3.20	2.97	-1.97%
CLNN	2025-05-01 09:00:52		3.10	2.98	-1.97%
CLNN	2025-05-01 10:01:09		3.00	2.97	0.33%
CLNN	2025-05-01 11:00:51		2.97	2.93	-0.33%
CLNN	2025-05-01 12:01:13		2.96	2.90	-1.97%
CLNN	2025-05-01 13:00:50		2.96	2.93	-1.97%
CLNN	2025-05-01 14:01:10		3.00	2.97	0.66%
CLNN	2025-05-01 15:00:50		3.00	2.95	0.00%
CLNN	2025-05-01 16:01:09		3.10	2.91	0.99%
CLNN	2025-05-01 17:00:48		3.10	2.92	1.01%
CLNN	2025-05-01 18:01:09		3.10	2.91	-1.35%
CLNN	2025-05-01 19:00:52		3.05	2.91	-1.35%
CLNN	2025-05-01 20:01:07		0.00	0.00	-1.35%
2025-05-02
CLNN	2025-05-02 05:00:52		4.33	2.66	-1.35%
CLNN	2025-05-02 07:00:52		3.53	2.95	-1.35%
CLNN	2025-05-02 08:01:11		3.52	2.95	-1.35%
CLNN	2025-05-02 09:00:53		3.52	2.91	-1.35%
CLNN	2025-05-02 10:01:09		3.09	3.01	1.35%
CLNN	2025-05-02 11:00:51		2.99	2.96	-0.67%
CLNN	2025-05-02 12:01:13		3.03	3.00	0.34%
CLNN	2025-05-02 13:00:57		3.07	2.96	0.67%
CLNN	2025-05-02 14:01:10		3.07	3.00	0.67%
CLNN	2025-05-02 15:00:53		3.07	2.95	0.00%
CLNN	2025-05-02 16:01:11		3.07	2.91	-0.34%
CLNN	2025-05-02 17:00:51		3.05	2.90	-0.67%
CLNN	2025-05-02 20:01:10		0.00	0.00	-0.67%
2025-05-05
CLNN	2025-05-05 04:01:11		3.65	0.00	-0.67%
CLNN	2025-05-05 05:00:52		3.45	2.95	-0.67%
CLNN	2025-05-05 07:00:58		3.37	2.75	-0.67%
CLNN	2025-05-05 09:00:54		3.37	2.88	2.00%
CLNN	2025-05-05 10:01:12		3.05	3.02	1.67%
CLNN	2025-05-05 11:00:49		3.06	2.99	-1.00%
CLNN	2025-05-05 12:01:10		2.99	2.95	1.33%
CLNN	2025-05-05 13:00:49		3.01	2.95	0.33%
CLNN	2025-05-05 14:01:10		2.90	2.80	-3.33%
CLNN	2025-05-05 15:00:51		2.89	2.81	-3.33%
CLNN	2025-05-05 16:01:09		3.08	2.87	-2.33%
CLNN	2025-05-05 17:00:48		3.03	2.85	-2.35%
CLNN	2025-05-05 20:01:07		0.00	0.00	-2.35%
2025-05-06
CLNN	2025-05-06 04:01:19		0.00	2.60	-2.35%
CLNN	2025-05-06 05:00:51		4.33	2.60	-2.35%
CLNN	2025-05-06 07:00:52		3.37	2.60	-2.35%
CLNN	2025-05-06 09:00:55		3.37	2.68	-2.35%
CLNN	2025-05-06 10:01:19		2.84	2.80	-2.35%
CLNN	2025-05-06 11:00:50		2.90	2.82	-1.34%
CLNN	2025-05-06 12:01:13		2.90	2.86	-1.34%
CLNN	2025-05-06 13:00:52		2.86	2.80	-1.68%
CLNN	2025-05-06 14:01:14		2.88	2.80	-1.68%
CLNN	2025-05-06 15:00:52		2.84	2.80	-2.35%
CLNN	2025-05-06 16:01:11		2.86	2.79	-2.35%
CLNN	2025-05-06 17:00:52		2.86	2.79	-2.06%
CLNN	2025-05-06 20:01:04		0.00	0.00	-2.06%
2025-05-07
CLNN	2025-05-07 05:00:56		4.33	1.14	-2.06%
CLNN	2025-05-07 06:01:10		2.84	1.13	-2.06%
CLNN	2025-05-07 07:00:56		2.84	2.46	-2.06%
CLNN	2025-05-07 08:01:07		3.34	2.47	-0.34%
CLNN	2025-05-07 08:02:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774925014917/0001437749-25-014917-index.htm 8-K - Clene Inc. (0001822791) (Filer)
CLNN	2025-05-07 08:03:14	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774925014918/0001437749-25-014918-index.htm 10-Q - Clene Inc. (0001822791) (Filer)
CLNN	2025-05-07 09:00:55		3.19	2.68	5.15%
CLNN	2025-05-07 10:01:05		2.91	2.83	1.72%
CLNN	2025-05-07 11:00:50		2.79	2.75	-3.44%
CLNN	2025-05-07 12:01:02		2.75	2.68	-4.81%
CLNN	2025-05-07 13:00:53		2.68	2.64	-6.19%
CLNN	2025-05-07 14:00:57		2.63	2.58	-8.93%
CLNN	2025-05-07 15:00:55		2.67	2.59	-6.87%
CLNN	2025-05-07 16:01:03		2.91	2.54	-9.97%
CLNN	2025-05-07 17:00:51		2.75	2.54	-9.97%
CLNN	2025-05-07 20:01:01		0.00	0.00	-9.97%
2025-05-08
CLNN	2025-05-08 05:00:53		2.98	2.21	-9.97%
CLNN	2025-05-08 06:01:00		2.98	2.22	-9.97%
CLNN	2025-05-08 07:00:53		2.98	2.54	-9.97%
CLNN	2025-05-08 10:01:08		2.73	2.66	6.53%
CLNN	2025-05-08 11:00:54		2.68	2.59	1.72%
CLNN	2025-05-08 12:00:57		2.71	2.62	3.44%
CLNN	2025-05-08 13:01:06		2.62	2.59	2.06%
CLNN	2025-05-08 14:01:03		2.64	2.60	1.72%
CLNN	2025-05-08 15:00:53		2.69	2.57	2.41%
CLNN	2025-05-08 16:01:04		2.75	2.57	1.37%
CLNN	2025-05-08 17:00:45		2.74	2.57	1.57%
CLNN	2025-05-08 18:00:53		2.74	2.57	3.53%
CLNN	2025-05-08 20:00:59		0.00	0.00	3.53%
2025-05-09
CLNN	2025-05-09 05:00:51		2.98	2.21	3.53%
CLNN	2025-05-09 07:00:48		2.98	2.58	3.53%
CLNN	2025-05-09 08:00:58		2.97	2.58	0.39%
CLNN	2025-05-09 09:00:54		2.90	2.58	0.39%
CLNN	2025-05-09 10:01:03		2.88	2.73	6.67%
CLNN	2025-05-09 11:00:54		2.84	2.58	3.53%
CLNN	2025-05-09 12:01:00		2.77	2.72	3.53%
CLNN	2025-05-09 13:00:49		2.72	2.68	5.88%
CLNN	2025-05-09 14:01:02		2.72	2.62	5.10%
CLNN	2025-05-09 15:00:49		2.72	2.63	2.75%
CLNN	2025-05-09 16:01:05		2.64	2.57	1.96%
CLNN	2025-05-09 18:00:55		2.90	2.57	1.96%
CLNN	2025-05-09 20:00:56		0.00	0.00	1.96%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.