investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNN: Clene Inc. - Common Stock





Clear duplicates of prices



2026-01-16
CLNN 2026-01-16 13:02:375.39 5.23 2.54%
CLNN 2026-01-16 14:03:435.33 5.14 1.37%
CLNN 2026-01-16 15:02:465.29 5.16 4.10%
CLNN 2026-01-16 16:03:445.15 5.11 0.00%
CLNN 2026-01-16 17:02:386.10 5.00 -1.17%
CLNN 2026-01-16 18:03:355.74 5.00 -1.17%
CLNN 2026-01-16 19:02:565.74 5.15 -1.17%
CLNN 2026-01-16 21:06:060.00 0.00 -1.17%
2026-01-20
CLNN 2026-01-20 05:02:415.05 2.16 -1.17%
CLNN 2026-01-20 06:03:515.05 4.49 -1.17%
CLNN 2026-01-20 08:03:465.05 4.58 -1.17%
CLNN 2026-01-20 11:02:365.00 4.92 -2.35%
CLNN 2026-01-20 12:03:434.99 4.86 -3.13%
CLNN 2026-01-20 13:02:394.99 4.91 -1.76%
CLNN 2026-01-20 14:03:504.86 4.80 -3.33%
CLNN 2026-01-20 15:02:444.97 4.78 -4.89%
CLNN 2026-01-20 16:03:504.89 4.67 -5.87%
CLNN 2026-01-20 17:02:465.05 4.34 -5.87%
CLNN 2026-01-20 18:03:435.05 4.34 -5.94%
CLNN 2026-01-20 20:03:475.05 4.50 -5.94%
CLNN 2026-01-20 21:04:440.00 0.00 -5.94%
2026-01-21
CLNN 2026-01-21 05:02:467.56 2.00 -5.94%
CLNN 2026-01-21 06:03:535.99 4.34 -5.94%
CLNN 2026-01-21 10:03:475.97 4.34 -5.94%
CLNN 2026-01-21 11:02:395.02 4.80 2.77%
CLNN 2026-01-21 12:03:424.96 4.86 4.36%
CLNN 2026-01-21 14:04:034.95 4.86 4.36%
CLNN 2026-01-21 15:02:395.19 4.98 5.54%
CLNN 2026-01-21 16:03:515.14 5.08 5.94%
CLNN 2026-01-21 17:02:385.70 4.76 9.11%
CLNN 2026-01-21 18:03:435.70 4.76 9.73%
CLNN 2026-01-21 19:02:495.21 4.76 9.73%
CLNN 2026-01-21 20:03:475.56 4.76 9.73%
CLNN 2026-01-21 21:06:080.00 0.00 9.73%
2026-01-22
CLNN 2026-01-22 05:02:388.30 2.25 9.73%
CLNN 2026-01-22 06:03:466.03 4.67 9.73%
CLNN 2026-01-22 08:03:455.30 4.67 9.73%
CLNN 2026-01-22 09:02:335.50 4.67 9.73%
CLNN 2026-01-22 11:02:345.43 5.31 2.33%
CLNN 2026-01-22 12:03:415.43 5.33 3.81%
CLNN 2026-01-22 13:02:415.37 5.28 2.75%
CLNN 2026-01-22 14:03:545.34 5.24 3.17%
CLNN 2026-01-22 15:02:415.38 5.23 2.96%
CLNN 2026-01-22 16:03:495.36 5.31 3.17%
CLNN 2026-01-22 17:02:285.56 5.13 4.86%
CLNN 2026-01-22 18:03:465.56 5.13 4.43%
CLNN 2026-01-22 21:04:020.00 0.00 4.43%
2026-01-23
CLNN 2026-01-23 05:02:428.67 2.39 4.43%
CLNN 2026-01-23 06:03:556.03 4.96 4.43%
CLNN 2026-01-23 07:02:496.03 4.75 4.43%
CLNN 2026-01-23 10:03:486.03 4.94 4.43%
CLNN 2026-01-23 11:02:435.42 5.27 -2.50%
CLNN 2026-01-23 12:03:415.28 5.16 -3.47%
CLNN 2026-01-23 13:02:445.28 5.21 -3.85%
CLNN 2026-01-23 14:03:425.34 5.21 -2.31%
CLNN 2026-01-23 15:02:485.35 5.28 -1.54%
CLNN 2026-01-23 16:03:475.31 5.24 -3.28%
CLNN 2026-01-23 17:02:360.00 5.00 -1.93%
CLNN 2026-01-23 18:03:505.66 5.00 -1.85%
CLNN 2026-01-23 21:04:360.00 0.00 -1.85%
2026-01-26
CLNN 2026-01-26 05:02:408.49 2.22 -1.85%
CLNN 2026-01-26 06:03:466.03 4.59 -1.85%
CLNN 2026-01-26 11:02:345.24 5.03 -1.29%
CLNN 2026-01-26 12:03:445.10 5.00 -4.24%
CLNN 2026-01-26 13:02:315.03 4.92 -5.54%
CLNN 2026-01-26 14:03:545.11 5.00 -5.17%
CLNN 2026-01-26 15:03:114.99 4.94 -5.72%
CLNN 2026-01-26 16:03:514.97 4.90 -6.46%
CLNN 2026-01-26 17:02:346.03 4.80 -4.24%
CLNN 2026-01-26 18:03:416.03 4.80 -4.33%
CLNN 2026-01-26 21:05:360.00 0.00 -4.33%
2026-01-27
CLNN 2026-01-27 05:02:378.11 2.02 -4.33%
CLNN 2026-01-27 06:03:586.03 4.55 -4.33%
CLNN 2026-01-27 09:02:376.03 4.73 -4.33%
CLNN 2026-01-27 10:03:545.97 4.73 -4.33%
CLNN 2026-01-27 11:02:415.14 4.90 -1.51%
CLNN 2026-01-27 12:03:465.24 4.91 0.00%
CLNN 2026-01-27 13:02:315.23 5.05 0.75%
CLNN 2026-01-27 14:03:445.17 5.07 0.94%
CLNN 2026-01-27 15:02:435.27 5.07 0.94%
CLNN 2026-01-27 16:03:415.15 5.11 0.94%
CLNN 2026-01-27 17:02:375.60 0.00 2.45%
CLNN 2026-01-27 18:03:415.56 4.36 2.56%
CLNN 2026-01-27 21:04:050.00 0.00 2.56%
CLNN 2026-01-27 22:07:195.56 4.36 2.56%
2026-01-28
CLNN 2026-01-28 05:02:468.30 2.23 2.56%
CLNN 2026-01-28 06:03:476.03 4.75 2.56%
CLNN 2026-01-28 07:02:385.98 4.36 2.56%
CLNN 2026-01-28 08:03:445.64 4.36 2.56%
CLNN 2026-01-28 10:03:395.64 4.34 2.56%
CLNN 2026-01-28 11:02:355.08 4.94 -3.75%
CLNN 2026-01-28 12:03:435.04 4.92 -5.33%
CLNN 2026-01-28 13:02:334.99 4.84 -5.72%
CLNN 2026-01-28 14:03:374.96 4.88 -5.72%
CLNN 2026-01-28 15:02:354.96 4.84 -5.52%
CLNN 2026-01-28 16:04:034.99 4.84 -5.52%
CLNN 2026-01-28 17:02:5234.85 4.66 -5.52%
CLNN 2026-01-28 18:03:525.64 4.66 -5.39%
CLNN 2026-01-28 21:05:340.00 0.00 -5.39%
2026-01-29
CLNN 2026-01-29 05:02:397.85 2.00 -5.39%
CLNN 2026-01-29 06:03:496.03 4.40 -5.39%
CLNN 2026-01-29 08:03:395.64 4.40 -5.39%
CLNN 2026-01-29 10:03:355.42 4.40 -5.39%
CLNN 2026-01-29 11:02:364.46 4.32 -9.63%
CLNN 2026-01-29 12:03:434.32 4.30 -11.18%
CLNN 2026-01-29 13:02:424.24 4.20 -13.29%
CLNN 2026-01-29 14:03:424.30 4.20 -13.49%
CLNN 2026-01-29 15:03:084.21 4.15 -14.07%
CLNN 2026-01-29 16:03:414.16 4.15 -14.45%
CLNN 2026-01-29 17:02:444.70 4.05 -14.26%
CLNN 2026-01-29 18:03:504.66 4.17 -15.07%
CLNN 2026-01-29 19:02:404.66 4.20 -15.07%
CLNN 2026-01-29 20:03:434.70 4.20 -15.07%
CLNN 2026-01-29 21:04:510.00 0.00 -15.07%
2026-01-30
CLNN 2026-01-30 05:02:376.67 1.67 -15.07%
CLNN 2026-01-30 06:03:506.03 2.98 -15.07%
CLNN 2026-01-30 07:02:466.03 3.67 -15.07%
CLNN 2026-01-30 08:03:494.99 3.94 -15.07%
CLNN 2026-01-30 09:02:394.99 4.00 1.83%
CLNN 2026-01-30 11:02:364.24 4.13 0.20%
CLNN 2026-01-30 12:03:394.15 4.12 -0.61%
CLNN 2026-01-30 13:02:404.14 4.09 -0.81%
CLNN 2026-01-30 14:03:384.20 4.15 0.00%
CLNN 2026-01-30 15:02:414.17 4.13 0.00%
CLNN 2026-01-30 16:03:364.11 4.07 -1.63%
CLNN 2026-01-30 17:02:424.60 3.95 -1.63%
CLNN 2026-01-30 18:03:414.55 3.95 -1.92%
CLNN 2026-01-30 21:06:280.00 0.00 -1.92%
2026-02-02
CLNN 2026-02-02 05:02:326.54 1.76 -1.92%
CLNN 2026-02-02 06:03:416.03 3.66 -1.92%
CLNN 2026-02-02 08:03:484.55 3.72 -1.92%
CLNN 2026-02-02 11:02:334.14 4.00 1.20%
CLNN 2026-02-02 12:03:434.24 4.03 2.16%
CLNN 2026-02-02 13:02:384.29 4.03 1.20%
CLNN 2026-02-02 14:03:414.21 4.07 0.00%
CLNN 2026-02-02 15:02:534.12 4.05 -0.24%
CLNN 2026-02-02 16:04:004.09 4.05 -0.24%
CLNN 2026-02-02 17:02:334.59 3.95 -0.96%
CLNN 2026-02-02 18:03:524.45 3.95 -0.98%
CLNN 2026-02-02 21:07:070.00 0.00 -0.98%
2026-02-03
CLNN 2026-02-03 05:02:346.46 1.76 -0.98%
CLNN 2026-02-03 06:03:404.38 3.66 1.47%
CLNN 2026-02-03 07:02:394.10 3.66 1.47%
CLNN 2026-02-03 09:02:374.45 3.66 1.47%
CLNN 2026-02-03 11:02:324.43 4.21 7.82%
CLNN 2026-02-03 12:03:384.25 4.13 2.93%
CLNN 2026-02-03 13:02:464.15 4.03 0.24%
CLNN 2026-02-03 14:03:474.03 3.95 -0.73%
CLNN 2026-02-03 15:02:394.03 3.94 0.00%
CLNN 2026-02-03 16:03:444.08 3.94 0.98%
CLNN 2026-02-03 17:02:374.50 3.94 5.87%
CLNN 2026-02-03 18:03:434.50 3.94 5.94%
CLNN 2026-02-03 19:02:374.63 3.94 5.94%
CLNN 2026-02-03 20:03:374.54 3.94 5.94%
CLNN 2026-02-03 21:07:390.00 0.00 5.94%
2026-02-04
CLNN 2026-02-04 05:02:436.83 1.75 5.94%
CLNN 2026-02-04 06:03:414.85 3.63 5.94%
CLNN 2026-02-04 08:03:334.85 3.80 5.94%
CLNN 2026-02-04 09:02:354.99 3.80 5.94%
CLNN 2026-02-04 10:03:414.99 3.98 5.94%
CLNN 2026-02-04 11:02:354.22 3.96 -3.71%
CLNN 2026-02-04 12:03:554.20 3.97 -3.47%
CLNN 2026-02-04 13:02:424.05 3.95 -6.93%
CLNN 2026-02-04 14:04:004.00 3.91 -8.42%
CLNN 2026-02-04 15:02:434.10 3.91 -8.17%
CLNN 2026-02-04 16:03:424.13 3.95 -5.20%
CLNN 2026-02-04 17:02:314.20 3.91 -6.68%
CLNN 2026-02-04 18:03:384.15 3.91 -6.32%
CLNN 2026-02-04 21:08:210.00 0.00 -6.32%
2026-02-05
CLNN 2026-02-05 05:02:516.38 1.75 -6.32%
CLNN 2026-02-05 06:03:446.03 3.64 -6.32%
CLNN 2026-02-05 08:03:444.40 3.64 -6.32%
CLNN 2026-02-05 09:02:384.60 3.64 -6.32%
2026-02-06
CLNN 2026-02-06 10:06:164.39 3.59 -1.75%
CLNN 2026-02-06 11:02:344.08 4.01 4.51%
CLNN 2026-02-06 12:03:474.14 3.93 5.26%
CLNN 2026-02-06 13:02:404.21 4.04 7.52%
CLNN 2026-02-06 14:03:494.22 4.12 8.27%
CLNN 2026-02-06 15:02:414.25 4.17 8.27%
CLNN 2026-02-06 16:03:494.32 4.17 10.28%
CLNN 2026-02-06 17:02:384.60 4.00 9.52%
CLNN 2026-02-06 18:03:424.38 4.00 9.69%
CLNN 2026-02-06 19:02:354.34 3.90 9.69%
CLNN 2026-02-06 21:03:100.00 0.00 9.69%
2026-02-09
CLNN 2026-02-09 05:02:414.45 1.72 9.69%
CLNN 2026-02-09 06:03:504.45 3.53 9.69%
CLNN 2026-02-09 07:02:414.45 3.66 9.69%
CLNN 2026-02-09 08:03:454.34 3.66 9.69%
CLNN 2026-02-09 10:03:484.45 3.66 9.69%
CLNN 2026-02-09 11:02:364.31 4.08 -1.02%
CLNN 2026-02-09 12:03:464.50 4.34 5.36%
CLNN 2026-02-09 13:02:404.45 4.30 3.06%
CLNN 2026-02-09 14:03:424.39 4.26 1.28%
CLNN 2026-02-09 15:02:374.37 4.28 2.04%
CLNN 2026-02-09 16:04:144.37 4.28 1.79%
CLNN 2026-02-09 17:02:315.30 4.09 4.34%
CLNN 2026-02-09 18:03:354.91 4.09 3.96%
CLNN 2026-02-09 20:03:364.93 4.09 3.96%
2026-02-10
CLNN 2026-02-10 05:02:457.12 1.82 3.96%
CLNN 2026-02-10 06:03:475.75 3.78 3.96%
CLNN 2026-02-10 08:03:484.93 3.78 3.96%
CLNN 2026-02-10 09:02:474.88 3.80 3.96%
CLNN 2026-02-10 10:03:535.76 2.99 3.96%
CLNN 2026-02-10 11:02:374.40 4.30 -2.10%
CLNN 2026-02-10 12:03:414.45 4.34 -0.93%
CLNN 2026-02-10 13:02:524.49 4.45 0.47%
CLNN 2026-02-10 14:12:264.56 4.49 2.10%
CLNN 2026-02-10 15:02:574.55 4.33 -0.70%
CLNN 2026-02-10 16:03:464.49 4.25 -0.70%
CLNN 2026-02-10 17:02:394.42 4.20 -0.70%
CLNN 2026-02-10 18:04:284.42 4.20 -0.67%
CLNN 2026-02-10 20:03:374.60 4.20 -0.67%
CLNN 2026-02-10 21:08:550.00 0.00 -0.67%
2026-02-11
CLNN 2026-02-11 05:02:387.07 1.77 -0.67%
CLNN 2026-02-11 06:03:415.75 1.77 -0.67%
CLNN 2026-02-11 07:02:365.75 3.82 -0.67%
CLNN 2026-02-11 08:03:374.86 3.82 -0.67%
CLNN 2026-02-11 11:02:534.36 4.13 -5.84%
CLNN 2026-02-11 12:03:404.26 4.09 -6.52%
CLNN 2026-02-11 13:02:344.29 4.05 -6.52%
CLNN 2026-02-11 14:03:414.06 4.00 -9.21%
CLNN 2026-02-11 15:02:344.15 4.00 -6.52%
CLNN 2026-02-11 16:03:454.11 4.00 -8.31%
CLNN 2026-02-11 17:02:344.75 3.99 -6.52%
CLNN 2026-02-11 18:03:544.75 3.99 -6.56%
CLNN 2026-02-11 20:03:344.66 4.21 -6.56%
CLNN 2026-02-11 21:04:360.00 0.00 -6.56%
2026-02-12
CLNN 2026-02-12 05:02:446.60 3.88 -6.56%
CLNN 2026-02-12 06:03:574.49 3.88 -6.56%
CLNN 2026-02-12 11:03:054.21 4.04 -1.13%
CLNN 2026-02-12 12:04:104.20 4.09 -0.23%
CLNN 2026-02-12 13:08:384.18 4.00 -2.71%
CLNN 2026-02-12 14:03:424.08 4.00 -2.26%
CLNN 2026-02-12 15:02:574.14 4.03 -0.68%
CLNN 2026-02-12 16:03:454.18 4.04 1.13%
CLNN 2026-02-12 17:03:144.46 4.00 -0.23%
CLNN 2026-02-12 18:03:334.58 3.88 -0.24%
CLNN 2026-02-12 21:07:210.00 0.00 -0.24%
2026-02-13
CLNN 2026-02-13 05:04:065.75 1.65 -0.24%
CLNN 2026-02-13 06:03:465.75 3.75 -0.24%
CLNN 2026-02-13 08:04:494.81 3.75 -0.24%
CLNN 2026-02-13 11:03:164.40 4.00 1.69%
CLNN 2026-02-13 12:03:394.35 4.12 5.33%
CLNN 2026-02-13 13:03:194.28 4.21 4.12%
CLNN 2026-02-13 14:04:054.33 4.21 4.36%
CLNN 2026-02-13 15:02:394.22 4.01 1.45%
CLNN 2026-02-13 16:03:384.24 4.16 2.66%
CLNN 2026-02-13 17:02:324.49 4.00 3.15%
CLNN 2026-02-13 18:03:324.49 4.00 3.16%
CLNN 2026-02-13 21:05:270.00 0.00 3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.