investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNN: Clene Inc. - Common Stock





Clear duplicates of prices



2025-10-20
CLNN 2025-10-20 00:08:380.00 0.00 1.09%
CLNN 2025-10-20 06:03:5410.23 6.64 1.09%
CLNN 2025-10-20 07:02:489.22 7.40 1.09%
CLNN 2025-10-20 10:03:538.48 8.35 -1.21%
CLNN 2025-10-20 11:02:488.98 8.56 1.58%
CLNN 2025-10-20 12:03:588.80 8.19 -0.97%
CLNN 2025-10-20 13:02:538.79 8.43 -0.61%
CLNN 2025-10-20 14:04:008.77 8.47 0.61%
CLNN 2025-10-20 15:02:538.74 8.43 0.61%
CLNN 2025-10-20 16:04:0312.79 8.10 -4.00%
CLNN 2025-10-20 17:02:549.76 7.51 -3.88%
CLNN 2025-10-20 20:03:570.00 0.00 -3.88%
2025-10-21
CLNN 2025-10-21 05:02:5810.23 7.32 -3.88%
CLNN 2025-10-21 07:02:519.76 7.40 -3.88%
CLNN 2025-10-21 09:02:439.76 7.32 -3.88%
CLNN 2025-10-21 10:03:528.29 8.06 1.29%
CLNN 2025-10-21 11:02:468.69 8.10 0.94%
CLNN 2025-10-21 12:03:508.67 8.10 3.29%
CLNN 2025-10-21 13:02:498.39 8.30 2.24%
CLNN 2025-10-21 14:03:558.64 8.28 3.76%
CLNN 2025-10-21 15:02:568.44 8.22 3.18%
CLNN 2025-10-21 16:04:028.68 5.00 5.53%
CLNN 2025-10-21 17:02:548.68 7.01 5.76%
CLNN 2025-10-21 18:03:558.68 7.66 5.76%
CLNN 2025-10-21 19:02:538.68 7.01 5.76%
CLNN 2025-10-21 20:03:570.00 0.00 5.76%
2025-10-22
CLNN 2025-10-22 05:02:599.34 6.64 5.76%
CLNN 2025-10-22 07:02:509.34 7.01 5.76%
CLNN 2025-10-22 08:03:549.33 7.01 -0.61%
CLNN 2025-10-22 10:03:538.59 8.10 -6.00%
CLNN 2025-10-22 11:05:358.48 8.01 -4.17%
CLNN 2025-10-22 12:04:078.29 7.92 -4.17%
CLNN 2025-10-22 13:03:178.05 7.59 -7.60%
CLNN 2025-10-22 14:04:127.90 7.59 -9.07%
CLNN 2025-10-22 15:03:038.19 8.01 -6.25%
CLNN 2025-10-22 16:04:148.50 7.50 -7.84%
CLNN 2025-10-22 17:02:598.50 7.50 -7.42%
CLNN 2025-10-22 18:04:038.50 7.51 -7.42%
CLNN 2025-10-22 19:03:028.50 7.50 -7.42%
CLNN 2025-10-22 20:04:030.00 0.00 -7.42%
2025-10-23
CLNN 2025-10-23 05:03:1310.23 6.64 -7.42%
CLNN 2025-10-23 07:02:579.76 7.00 -7.42%
CLNN 2025-10-23 09:02:569.76 7.23 -7.42%
CLNN 2025-10-23 10:04:088.58 8.00 3.83%
CLNN 2025-10-23 11:02:518.28 8.00 1.51%
CLNN 2025-10-23 12:04:008.09 7.95 0.46%
CLNN 2025-10-23 13:03:017.98 7.95 0.58%
CLNN 2025-10-23 14:04:008.24 7.90 2.67%
CLNN 2025-10-23 15:02:578.32 8.17 3.36%
CLNN 2025-10-23 16:04:068.58 0.00 2.20%
CLNN 2025-10-23 17:03:028.58 7.00 2.38%
CLNN 2025-10-23 18:04:008.23 7.00 2.38%
CLNN 2025-10-23 20:04:040.00 0.00 3.39%
2025-10-24
CLNN 2025-10-24 05:03:0210.23 6.82 3.39%
CLNN 2025-10-24 07:03:039.76 8.00 3.39%
CLNN 2025-10-24 08:04:018.84 8.00 3.39%
CLNN 2025-10-24 10:04:068.15 8.13 0.13%
CLNN 2025-10-24 11:02:528.43 8.16 2.01%
CLNN 2025-10-24 12:04:008.43 8.13 1.13%
CLNN 2025-10-24 13:03:038.35 8.18 2.26%
CLNN 2025-10-24 14:04:088.14 8.06 -1.00%
CLNN 2025-10-24 15:03:038.15 8.05 -0.13%
CLNN 2025-10-24 16:04:088.50 7.49 2.51%
CLNN 2025-10-24 17:03:028.50 7.69 4.42%
CLNN 2025-10-24 20:04:020.00 0.00 4.42%
2025-10-27
CLNN 2025-10-27 05:03:1610.20 7.69 4.42%
CLNN 2025-10-27 07:03:219.76 7.69 4.42%
CLNN 2025-10-27 09:03:289.70 7.69 4.42%
CLNN 2025-10-27 10:04:308.53 8.30 2.09%
CLNN 2025-10-27 11:03:208.29 8.16 -0.49%
CLNN 2025-10-27 12:04:278.43 8.16 0.86%
CLNN 2025-10-27 13:03:228.58 8.16 0.74%
CLNN 2025-10-27 14:04:368.58 8.19 -1.72%
CLNN 2025-10-27 15:03:288.50 8.18 0.49%
CLNN 2025-10-27 16:04:0810.00 8.16 2.09%
CLNN 2025-10-27 17:03:059.54 8.16 0.00%
CLNN 2025-10-27 20:04:050.00 0.00 0.00%
2025-10-28
CLNN 2025-10-28 05:03:019.98 7.80 0.00%
CLNN 2025-10-28 07:02:569.76 8.16 0.00%
CLNN 2025-10-28 10:04:078.98 8.53 0.84%
CLNN 2025-10-28 11:02:519.10 8.80 5.64%
CLNN 2025-10-28 12:04:129.29 9.01 7.79%
CLNN 2025-10-28 13:03:129.34 9.15 8.87%
CLNN 2025-10-28 14:04:069.34 9.05 8.03%
CLNN 2025-10-28 15:02:569.17 8.89 5.04%
CLNN 2025-10-28 16:04:0610.00 9.18 10.43%
CLNN 2025-10-28 17:03:0110.00 9.18 10.22%
CLNN 2025-10-28 18:03:5210.00 8.24 10.22%
CLNN 2025-10-28 20:03:510.00 0.00 10.22%
2025-10-29
CLNN 2025-10-29 05:02:5311.95 7.12 10.22%
CLNN 2025-10-29 07:02:4810.68 8.63 10.22%
CLNN 2025-10-29 08:04:0110.68 9.00 10.22%
CLNN 2025-10-29 09:02:5210.24 9.00 1.53%
CLNN 2025-10-29 10:03:599.07 8.82 -5.99%
CLNN 2025-10-29 11:02:518.91 8.51 -8.46%
CLNN 2025-10-29 12:04:069.08 8.65 -6.23%
CLNN 2025-10-29 13:02:519.15 8.89 -5.52%
CLNN 2025-10-29 14:03:589.29 8.85 -3.64%
CLNN 2025-10-29 15:02:549.18 8.86 -5.29%
CLNN 2025-10-29 16:04:079.74 0.00 -2.59%
CLNN 2025-10-29 17:02:539.74 7.87 -2.35%
CLNN 2025-10-29 18:03:5210.19 7.87 -2.35%
CLNN 2025-10-29 20:03:520.00 0.00 -2.35%
2025-10-30
CLNN 2025-10-30 05:02:5110.25 7.12 -2.35%
CLNN 2025-10-30 07:02:569.14 7.87 -2.35%
CLNN 2025-10-30 09:02:519.12 8.00 -2.35%
CLNN 2025-10-30 10:03:599.14 8.76 -0.85%
CLNN 2025-10-30 11:02:539.20 9.06 -0.75%
CLNN 2025-10-30 12:04:019.29 9.11 0.85%
CLNN 2025-10-30 13:02:599.61 9.49 4.48%
CLNN 2025-10-30 14:04:019.98 9.64 8.54%
CLNN 2025-10-30 15:02:579.91 9.80 7.26%
CLNN 2025-10-30 16:04:0510.83 9.81 9.28%
CLNN 2025-10-30 17:02:4910.83 8.86 7.44%
CLNN 2025-10-30 18:03:5910.83 8.85 7.44%
CLNN 2025-10-30 19:02:5410.00 8.85 7.44%
CLNN 2025-10-30 20:04:020.00 0.00 7.44%
2025-10-31
CLNN 2025-10-31 04:04:0310.85 0.00 7.44%
CLNN 2025-10-31 05:03:0010.85 8.24 7.44%
CLNN 2025-10-31 08:03:5910.85 8.25 7.44%
CLNN 2025-10-31 09:03:0010.85 8.46 7.44%
CLNN 2025-10-31 10:04:0410.33 10.19 3.61%
CLNN 2025-10-31 11:02:5411.00 10.61 11.27%
CLNN 2025-10-31 12:04:0211.78 11.19 18.05%
CLNN 2025-10-31 13:02:5612.64 12.35 27.35%
CLNN 2025-10-31 14:04:1711.90 11.84 20.13%
CLNN 2025-10-31 15:02:5311.99 11.68 21.55%
CLNN 2025-10-31 16:05:4412.95 12.50 28.01%
CLNN 2025-10-31 17:02:4912.95 12.14 24.10%
CLNN 2025-10-31 19:02:4912.58 11.00 21.50%
CLNN 2025-10-31 20:03:550.00 0.00 21.50%
2025-11-03
CLNN 2025-11-03 05:03:0213.00 0.00 21.50%
CLNN 2025-11-03 06:04:0213.00 11.58 21.50%
CLNN 2025-11-03 08:04:0813.00 11.16 -1.60%
CLNN 2025-11-03 09:02:5513.00 11.29 -1.60%
CLNN 2025-11-03 10:04:0512.85 12.00 -1.60%
CLNN 2025-11-03 11:02:5712.39 12.12 -3.60%
CLNN 2025-11-03 12:04:0511.90 11.60 -8.20%
CLNN 2025-11-03 13:03:0011.45 11.12 -13.40%
CLNN 2025-11-03 14:04:1911.57 11.25 -9.90%
CLNN 2025-11-03 15:02:5511.99 11.61 -6.50%
CLNN 2025-11-03 16:04:0611.52 11.34 -10.60%
CLNN 2025-11-03 17:04:2912.00 11.00 -5.10%
CLNN 2025-11-03 18:04:0712.00 11.00 -4.08%
CLNN 2025-11-03 21:09:500.00 0.00 -4.08%
CLNN 2025-11-03 22:10:4612.00 11.00 -4.08%
2025-11-04
CLNN 2025-11-04 06:03:5914.00 8.97 -4.08%
CLNN 2025-11-04 08:04:0113.00 9.97 -2.80%
CLNN 2025-11-04 10:04:0212.89 9.97 -2.80%
CLNN 2025-11-04 11:02:4811.76 11.51 -2.08%
CLNN 2025-11-04 12:03:5911.97 11.51 -2.64%
CLNN 2025-11-04 13:02:5011.49 11.30 -4.48%
CLNN 2025-11-04 14:04:0411.49 11.30 -4.64%
CLNN 2025-11-04 15:07:3111.31 11.06 -6.96%
CLNN 2025-11-04 16:05:0611.47 11.10 -5.36%
CLNN 2025-11-04 17:03:0012.00 10.71 -8.48%
CLNN 2025-11-04 18:04:0312.00 10.71 -8.85%
CLNN 2025-11-04 19:03:1612.00 10.06 -8.85%
2025-11-05
CLNN 2025-11-05 06:04:0914.71 8.97 -1.67%
CLNN 2025-11-05 08:04:2714.90 10.06 -1.67%
CLNN 2025-11-05 10:04:1214.71 10.06 -1.67%
CLNN 2025-11-05 11:02:5611.31 11.01 0.42%
CLNN 2025-11-05 12:03:5911.58 11.31 4.59%
CLNN 2025-11-05 13:02:5111.39 11.08 2.84%
CLNN 2025-11-05 14:04:0111.42 11.11 3.92%
CLNN 2025-11-05 15:03:0110.97 10.79 0.08%
CLNN 2025-11-05 16:04:1510.87 10.75 -0.50%
CLNN 2025-11-05 17:02:5310.92 0.00 -1.17%
CLNN 2025-11-05 18:08:4710.92 9.77 0.00%
CLNN 2025-11-05 21:10:370.00 0.00 0.00%
2025-11-06
CLNN 2025-11-06 06:04:0217.24 9.84 0.00%
CLNN 2025-11-06 08:04:0114.90 9.84 0.27%
CLNN 2025-11-06 09:02:5114.90 9.90 0.27%
CLNN 2025-11-06 10:04:0414.90 10.06 0.27%
CLNN 2025-11-06 11:02:5510.79 10.40 -0.64%
CLNN 2025-11-06 12:03:5910.22 10.01 -6.14%
CLNN 2025-11-06 13:02:5810.22 9.99 -5.40%
CLNN 2025-11-06 14:04:1010.22 10.01 -5.31%
CLNN 2025-11-06 15:03:1310.22 9.96 -7.33%
CLNN 2025-11-06 16:04:0210.19 9.85 -8.24%
CLNN 2025-11-06 17:02:569.50 9.10 -13.92%
CLNN 2025-11-06 18:03:589.50 9.10 -14.10%
2025-11-07
CLNN 2025-11-07 06:04:1014.80 4.86 -14.10%
CLNN 2025-11-07 08:04:0414.80 7.01 -14.10%
CLNN 2025-11-07 09:03:0212.48 7.01 -14.10%
CLNN 2025-11-07 10:04:1312.30 7.01 -14.10%
CLNN 2025-11-07 11:02:579.11 8.91 -3.06%
CLNN 2025-11-07 12:04:019.05 8.60 -4.45%
CLNN 2025-11-07 13:02:579.40 9.33 1.48%
CLNN 2025-11-07 14:04:259.64 9.31 2.60%
CLNN 2025-11-07 15:03:079.80 9.51 2.50%
CLNN 2025-11-07 16:04:099.50 9.31 2.41%
CLNN 2025-11-07 17:03:0610.66 9.60 5.10%
CLNN 2025-11-07 18:04:0210.66 9.60 5.95%
CLNN 2025-11-07 19:03:0610.66 9.06 5.95%
CLNN 2025-11-07 21:08:130.00 0.00 5.95%
2025-11-10
CLNN 2025-11-10 06:04:2115.65 8.94 5.95%
CLNN 2025-11-10 08:04:1112.48 8.94 5.95%
CLNN 2025-11-10 10:04:0512.48 8.96 5.95%
CLNN 2025-11-10 11:03:0610.23 10.00 7.14%
CLNN 2025-11-10 12:04:0810.24 10.00 4.43%
CLNN 2025-11-10 13:03:0210.33 10.01 4.97%
CLNN 2025-11-10 14:04:0910.54 10.24 5.08%
CLNN 2025-11-10 15:03:0410.52 10.00 4.86%
CLNN 2025-11-10 16:04:2810.14 9.90 2.05%
CLNN 2025-11-10 17:03:1212.00 9.89 3.35%
CLNN 2025-11-10 18:04:0712.00 9.89 3.17%
CLNN 2025-11-10 19:03:1112.00 8.24 3.17%
CLNN 2025-11-10 21:07:180.00 0.00 3.17%
2025-11-11
CLNN 2025-11-11 05:03:090.00 10.00 3.17%
CLNN 2025-11-11 06:04:1916.07 10.00 3.17%
CLNN 2025-11-11 08:04:1912.48 10.00 3.17%
CLNN 2025-11-11 10:04:1410.85 10.00 -0.82%
CLNN 2025-11-11 11:03:019.93 9.60 -2.76%
CLNN 2025-11-11 12:04:1010.12 9.69 -3.68%
CLNN 2025-11-11 13:03:1010.09 9.71 -3.17%
CLNN 2025-11-11 14:04:109.99 9.74 -3.47%
CLNN 2025-11-11 15:03:0710.00 9.76 -3.17%
CLNN 2025-11-11 16:04:069.83 9.51 -5.72%
CLNN 2025-11-11 17:02:570.00 9.35 -5.41%
CLNN 2025-11-11 18:04:2312.48 9.36 -5.25%
CLNN 2025-11-11 21:07:260.00 0.00 -5.25%
2025-11-12
CLNN 2025-11-12 06:04:1115.28 4.86 -5.25%
CLNN 2025-11-12 07:03:0015.28 4.92 -5.25%
CLNN 2025-11-12 08:04:0512.48 8.60 -5.25%
CLNN 2025-11-12 09:02:5811.94 8.60 -5.25%
CLNN 2025-11-12 10:04:0911.00 8.01 -5.25%
CLNN 2025-11-12 11:02:569.80 9.31 -1.29%
CLNN 2025-11-12 12:04:019.80 9.25 -0.79%
CLNN 2025-11-12 13:02:569.44 9.01 -4.06%
CLNN 2025-11-12 14:04:059.22 9.03 -4.16%
CLNN 2025-11-12 15:03:009.54 9.28 -0.30%
CLNN 2025-11-12 16:04:059.54 9.30 -0.20%
CLNN 2025-11-12 17:02:5910.40 9.00 -1.39%
CLNN 2025-11-12 18:03:5810.40 9.00 -1.47%
CLNN 2025-11-12 21:06:520.00 0.00 -1.47%
CLNN 2025-11-12 22:09:1910.40 9.00 -1.47%
2025-11-13
CLNN 2025-11-13 06:04:1311.61 8.24 -1.47%
CLNN 2025-11-13 08:04:0211.28 8.24 -1.47%
CLNN 2025-11-13 08:51:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774925034613/0001437749-25-034613-index.htm
10-Q - Clene Inc. (0001822791) (Filer)
CLNN 2025-11-13 09:02:5910.27 8.24 -1.47%
CLNN 2025-11-13 09:03:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774925034621/0001437749-25-034621-index.htm
8-K - Clene Inc. (0001822791) (Filer)
CLNN 2025-11-13 10:04:0710.27 8.42 -1.47%
CLNN 2025-11-13 11:03:009.34 8.85 -5.76%
CLNN 2025-11-13 12:04:068.39 8.02 -11.10%
CLNN 2025-11-13 13:03:028.00 7.79 -15.08%
CLNN 2025-11-13 14:04:168.14 7.67 -15.29%
CLNN 2025-11-13 15:03:177.94 7.64 -16.23%
CLNN 2025-11-13 16:04:157.89 7.59 -16.54%
CLNN 2025-11-13 17:03:008.43 6.14 -22.09%
CLNN 2025-11-13 18:04:018.43 7.33 -22.10%
CLNN 2025-11-13 19:03:029.00 7.33 -20.83%
CLNN 2025-11-13 20:03:569.00 7.33 -19.13%
CLNN 2025-11-13 21:07:320.00 0.00 -26.57%
2025-11-14
CLNN 2025-11-14 06:04:157.34 4.86 -26.57%
CLNN 2025-11-14 08:04:137.34 5.49 -26.57%
CLNN 2025-11-14 09:03:057.34 5.81 -26.57%
CLNN 2025-11-14 10:04:157.26 7.00 -3.08%
CLNN 2025-11-14 11:02:567.01 6.75 -3.08%
CLNN 2025-11-14 12:03:577.33 6.98 0.00%
CLNN 2025-11-14 13:03:018.49 7.93 9.25%
CLNN 2025-11-14 14:04:118.39 8.00 10.41%
CLNN 2025-11-14 15:03:118.44 8.10 11.69%
CLNN 2025-11-14 16:04:228.74 8.36 14.98%
CLNN 2025-11-14 17:03:119.20 7.00 12.96%
CLNN 2025-11-14 18:04:059.20 7.00 16.71%
CLNN 2025-11-14 21:10:390.00 0.00 16.71%
2025-11-17
CLNN 2025-11-17 06:04:089.44 4.86 16.71%
CLNN 2025-11-17 08:04:069.44 7.46 16.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.