2025-06-05
|
| CLNN | 2025-06-05 13:02:26 | | 4.45 | 4.34 | 10.71% |
| CLNN | 2025-06-05 14:03:32 | | 4.32 | 4.30 | 8.16% |
| CLNN | 2025-06-05 15:02:28 | | 4.30 | 4.17 | 5.87% |
| CLNN | 2025-06-05 16:03:34 | | 4.56 | 4.00 | 8.16% |
| CLNN | 2025-06-05 17:02:25 | | 4.56 | 4.33 | 7.96% |
| CLNN | 2025-06-05 18:03:35 | | 4.56 | 4.00 | 7.96% |
| CLNN | 2025-06-05 20:03:32 | | 0.00 | 0.00 | 7.96% |
2025-06-06
|
| CLNN | 2025-06-06 05:02:24 | | 6.92 | 3.86 | 7.96% |
| CLNN | 2025-06-06 06:03:35 | | 6.92 | 3.94 | 7.96% |
| CLNN | 2025-06-06 07:02:26 | | 5.10 | 4.03 | 7.96% |
| CLNN | 2025-06-06 08:03:28 | | 5.09 | 4.03 | 7.96% |
| CLNN | 2025-06-06 09:02:34 | | 4.50 | 4.03 | 7.96% |
| CLNN | 2025-06-06 10:03:35 | | 4.39 | 4.21 | -0.25% |
| CLNN | 2025-06-06 11:02:30 | | 4.38 | 4.28 | 0.00% |
| CLNN | 2025-06-06 12:03:32 | | 4.39 | 4.29 | 0.25% |
| CLNN | 2025-06-06 13:02:28 | | 4.35 | 4.25 | 0.25% |
| CLNN | 2025-06-06 14:03:33 | | 4.35 | 4.25 | 0.00% |
| CLNN | 2025-06-06 15:02:29 | | 4.33 | 4.21 | 0.25% |
| CLNN | 2025-06-06 16:03:31 | | 4.35 | 4.20 | -1.99% |
| CLNN | 2025-06-06 17:02:24 | | 4.35 | 4.20 | -1.85% |
| CLNN | 2025-06-06 18:03:29 | | 4.35 | 4.20 | -2.77% |
| CLNN | 2025-06-06 20:03:27 | | 0.00 | 0.00 | -2.77% |
2025-06-09
|
| CLNN | 2025-06-09 05:02:33 | | 6.80 | 3.90 | -2.77% |
| CLNN | 2025-06-09 07:02:24 | | 4.72 | 3.90 | -2.77% |
| CLNN | 2025-06-09 08:03:33 | | 4.83 | 3.90 | -2.77% |
| CLNN | 2025-06-09 09:02:27 | | 5.04 | 3.89 | -2.77% |
| CLNN | 2025-06-09 10:03:29 | | 4.14 | 4.07 | -2.77% |
| CLNN | 2025-06-09 11:02:29 | | 4.11 | 4.00 | -4.85% |
| CLNN | 2025-06-09 12:03:26 | | 4.13 | 4.05 | -3.70% |
| CLNN | 2025-06-09 13:02:27 | | 4.24 | 4.11 | -2.77% |
| CLNN | 2025-06-09 14:03:30 | | 4.20 | 4.13 | -2.08% |
| CLNN | 2025-06-09 15:02:25 | | 4.22 | 4.16 | -1.62% |
| CLNN | 2025-06-09 16:03:28 | | 0.00 | 4.20 | -0.69% |
| CLNN | 2025-06-09 17:02:20 | | 0.00 | 4.20 | -0.71% |
| CLNN | 2025-06-09 18:03:26 | | 4.88 | 4.20 | -0.71% |
| CLNN | 2025-06-09 19:02:23 | | 4.68 | 4.20 | -0.71% |
| CLNN | 2025-06-09 20:03:22 | | 0.00 | 0.00 | -0.94% |
2025-06-10
|
| CLNN | 2025-06-10 05:02:23 | | 5.30 | 3.39 | -0.94% |
| CLNN | 2025-06-10 07:02:26 | | 4.93 | 3.66 | -0.94% |
| CLNN | 2025-06-10 08:03:32 | | 4.30 | 3.66 | -0.94% |
| CLNN | 2025-06-10 09:02:24 | | 4.30 | 4.00 | -0.94% |
| CLNN | 2025-06-10 10:03:33 | | 4.30 | 4.21 | 0.94% |
| CLNN | 2025-06-10 11:02:26 | | 4.35 | 4.25 | 1.88% |
| CLNN | 2025-06-10 12:03:33 | | 4.49 | 4.30 | 2.35% |
| CLNN | 2025-06-10 13:02:28 | | 4.43 | 4.30 | 3.76% |
| CLNN | 2025-06-10 14:03:26 | | 4.38 | 4.17 | 2.35% |
| CLNN | 2025-06-10 15:02:23 | | 4.36 | 4.28 | 2.35% |
| CLNN | 2025-06-10 16:03:25 | | 4.38 | 4.25 | 1.18% |
| CLNN | 2025-06-10 18:03:24 | | 4.38 | 3.89 | 1.18% |
| CLNN | 2025-06-10 19:02:25 | | 4.32 | 3.66 | 1.18% |
| CLNN | 2025-06-10 20:03:22 | | 0.00 | 0.00 | 1.18% |
2025-06-11
|
| CLNN | 2025-06-11 05:02:26 | | 4.75 | 4.32 | 1.18% |
| CLNN | 2025-06-11 07:02:22 | | 4.47 | 4.32 | 1.18% |
| CLNN | 2025-06-11 08:03:28 | | 4.47 | 3.89 | 1.66% |
| CLNN | 2025-06-11 09:02:24 | | 4.47 | 3.94 | 1.66% |
| CLNN | 2025-06-11 10:03:33 | | 4.45 | 4.15 | -1.18% |
| CLNN | 2025-06-11 11:02:25 | | 4.42 | 4.23 | 2.61% |
| CLNN | 2025-06-11 12:03:25 | | 4.37 | 4.23 | 1.42% |
| CLNN | 2025-06-11 13:02:23 | | 4.37 | 4.13 | -0.95% |
| CLNN | 2025-06-11 14:03:26 | | 4.21 | 4.04 | -2.13% |
| CLNN | 2025-06-11 15:02:23 | | 4.20 | 4.12 | -1.90% |
| CLNN | 2025-06-11 16:03:23 | | 4.47 | 0.00 | -1.18% |
| CLNN | 2025-06-11 17:02:16 | | 4.47 | 3.71 | -1.17% |
| CLNN | 2025-06-11 18:03:20 | | 4.40 | 3.71 | -1.17% |
| CLNN | 2025-06-11 20:03:19 | | 0.00 | 0.00 | -1.17% |
2025-06-12
|
| CLNN | 2025-06-12 05:02:26 | | 4.77 | 3.39 | -1.17% |
| CLNN | 2025-06-12 07:02:27 | | 4.47 | 3.66 | -1.17% |
| CLNN | 2025-06-12 09:02:26 | | 4.47 | 4.00 | -1.17% |
| CLNN | 2025-06-12 10:03:30 | | 4.17 | 4.05 | -0.70% |
| CLNN | 2025-06-12 11:02:24 | | 4.16 | 4.05 | -2.82% |
| CLNN | 2025-06-12 12:03:31 | | 4.17 | 4.09 | -2.35% |
| CLNN | 2025-06-12 13:02:22 | | 4.20 | 4.00 | -1.88% |
| CLNN | 2025-06-12 14:03:25 | | 4.18 | 4.00 | -2.35% |
| CLNN | 2025-06-12 15:02:23 | | 4.18 | 4.01 | -1.88% |
| CLNN | 2025-06-12 16:03:21 | | 4.47 | 4.08 | -2.82% |
| CLNN | 2025-06-12 17:02:24 | | 4.40 | 4.08 | -2.86% |
| CLNN | 2025-06-12 20:03:21 | | 0.00 | 0.00 | -2.86% |
2025-06-13
|
| CLNN | 2025-06-13 05:22:10 | | 4.45 | 3.80 | -2.86% |
| CLNN | 2025-06-13 06:33:29 | | 4.77 | 3.80 | -2.86% |
| CLNN | 2025-06-13 07:31:26 | | 4.05 | 3.80 | -2.86% |
| CLNN | 2025-06-13 08:32:36 | | 4.03 | 3.80 | -1.19% |
| CLNN | 2025-06-13 09:31:39 | | 4.16 | 4.00 | -0.95% |
| CLNN | 2025-06-13 12:03:26 | | 4.28 | 4.07 | 2.38% |
| CLNN | 2025-06-13 13:02:26 | | 4.24 | 4.07 | 2.38% |
| CLNN | 2025-06-13 14:03:29 | | 4.20 | 4.07 | 1.19% |
| CLNN | 2025-06-13 15:02:27 | | 4.17 | 4.07 | 0.00% |
| CLNN | 2025-06-13 16:03:32 | | 4.47 | 4.09 | 1.19% |
| CLNN | 2025-06-13 17:02:20 | | 4.47 | 4.11 | 1.23% |
| CLNN | 2025-06-13 20:03:28 | | 0.00 | 0.00 | 0.98% |
2025-06-16
|
| CLNN | 2025-06-16 05:02:26 | | 4.77 | 3.75 | 0.98% |
| CLNN | 2025-06-16 07:02:26 | | 4.47 | 3.75 | 0.98% |
| CLNN | 2025-06-16 10:03:36 | | 4.24 | 4.05 | 4.17% |
| CLNN | 2025-06-16 11:02:23 | | 4.28 | 4.12 | 1.47% |
| CLNN | 2025-06-16 12:03:26 | | 4.28 | 4.15 | 1.47% |
| CLNN | 2025-06-16 13:02:25 | | 4.28 | 4.15 | 3.92% |
| CLNN | 2025-06-16 14:03:28 | | 4.28 | 4.13 | 1.47% |
| CLNN | 2025-06-16 15:02:23 | | 4.28 | 4.23 | 3.19% |
| CLNN | 2025-06-16 16:03:26 | | 0.00 | 3.99 | 8.09% |
| CLNN | 2025-06-16 17:02:18 | | 5.11 | 4.03 | 8.01% |
| CLNN | 2025-06-16 18:03:25 | | 5.10 | 4.03 | 8.01% |
| CLNN | 2025-06-16 20:03:20 | | 0.00 | 0.00 | 8.01% |
2025-06-17
|
| CLNN | 2025-06-17 05:02:51 | | 5.30 | 4.12 | 8.01% |
| CLNN | 2025-06-17 06:03:25 | | 5.30 | 4.75 | 8.01% |
| CLNN | 2025-06-17 07:02:23 | | 5.15 | 4.12 | 8.25% |
| CLNN | 2025-06-17 08:03:23 | | 4.75 | 4.12 | 8.25% |
| CLNN | 2025-06-17 09:02:16 | | 4.75 | 4.21 | 8.25% |
| CLNN | 2025-06-17 10:03:25 | | 4.49 | 4.21 | -0.97% |
| CLNN | 2025-06-17 11:02:19 | | 4.49 | 4.25 | -1.94% |
| CLNN | 2025-06-17 12:03:26 | | 4.40 | 4.25 | -2.91% |
| CLNN | 2025-06-17 13:02:24 | | 4.49 | 4.25 | -1.46% |
| CLNN | 2025-06-17 14:03:25 | | 4.40 | 4.23 | -2.43% |
| CLNN | 2025-06-17 15:02:26 | | 4.36 | 4.21 | -3.16% |
| CLNN | 2025-06-17 16:03:22 | | 0.00 | 4.21 | -4.13% |
| CLNN | 2025-06-17 16:31:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774925020669/0001437749-25-020669-index.htm
8-K - Clene Inc. (0001822791) (Filer) |
| CLNN | 2025-06-17 17:02:18 | | 5.09 | 4.21 | -2.26% |
| CLNN | 2025-06-17 18:03:22 | | 4.79 | 4.21 | -2.26% |
| CLNN | 2025-06-17 20:03:24 | | 0.00 | 0.00 | -2.26% |
2025-06-18
|
| CLNN | 2025-06-18 05:02:29 | | 5.30 | 3.75 | -2.26% |
| CLNN | 2025-06-18 07:02:26 | | 5.19 | 3.75 | -2.26% |
| CLNN | 2025-06-18 10:03:27 | | 4.32 | 4.16 | 1.58% |
| CLNN | 2025-06-18 11:02:29 | | 4.31 | 4.21 | 0.45% |
| CLNN | 2025-06-18 12:03:23 | | 4.30 | 4.21 | 1.58% |
| CLNN | 2025-06-18 13:02:22 | | 4.31 | 4.28 | 2.04% |
| CLNN | 2025-06-18 14:03:26 | | 4.30 | 4.21 | 1.58% |
| CLNN | 2025-06-18 15:02:29 | | 4.32 | 4.25 | 2.04% |
| CLNN | 2025-06-18 16:03:32 | | 35.00 | 4.15 | 3.17% |
| CLNN | 2025-06-18 17:02:22 | | 5.30 | 4.20 | 3.31% |
| CLNN | 2025-06-18 18:03:21 | | 4.86 | 4.20 | 3.31% |
| CLNN | 2025-06-18 20:03:27 | | 0.00 | 0.00 | 3.31% |
2025-06-20
|
| CLNN | 2025-06-20 05:02:17 | | 5.09 | 4.03 | 3.31% |
| CLNN | 2025-06-20 07:02:25 | | 4.86 | 4.03 | 3.31% |
| CLNN | 2025-06-20 09:02:20 | | 4.86 | 4.20 | 3.31% |
| CLNN | 2025-06-20 10:03:27 | | 4.40 | 4.32 | -1.65% |
| CLNN | 2025-06-20 11:02:23 | | 4.40 | 4.30 | -0.95% |
| CLNN | 2025-06-20 12:03:23 | | 4.40 | 4.34 | -0.24% |
| CLNN | 2025-06-20 13:02:20 | | 4.40 | 4.34 | 0.00% |
| CLNN | 2025-06-20 14:03:27 | | 4.40 | 4.32 | -0.95% |
| CLNN | 2025-06-20 15:02:20 | | 4.40 | 4.33 | -0.71% |
| CLNN | 2025-06-20 16:19:17 | | 4.60 | 0.00 | -1.83% |
| CLNN | 2025-06-20 17:18:21 | | 4.60 | 3.89 | -1.83% |
| CLNN | 2025-06-20 18:20:41 | | 4.60 | 3.89 | -2.06% |
| CLNN | 2025-06-20 20:03:15 | | 0.00 | 0.00 | -2.06% |
2025-06-23
|
| CLNN | 2025-06-23 05:02:18 | | 5.09 | 3.81 | -2.06% |
| CLNN | 2025-06-23 06:03:23 | | 5.09 | 4.00 | -2.06% |
| CLNN | 2025-06-23 07:02:20 | | 4.86 | 4.00 | -2.06% |
| CLNN | 2025-06-23 09:13:56 | | 4.45 | 4.00 | -2.06% |
| CLNN | 2025-06-23 10:05:36 | | 4.29 | 4.16 | -2.52% |
| CLNN | 2025-06-23 11:03:13 | | 4.22 | 4.17 | -1.60% |
| CLNN | 2025-06-23 12:02:35 | | 4.22 | 4.19 | -1.83% |
| CLNN | 2025-06-23 13:03:13 | | 4.13 | 4.05 | -3.66% |
| CLNN | 2025-06-23 14:02:39 | | 4.18 | 4.09 | -3.66% |
| CLNN | 2025-06-23 16:02:38 | | 0.00 | 0.00 | -4.12% |
| CLNN | 2025-06-23 17:03:07 | | 4.83 | 3.71 | -4.21% |
| CLNN | 2025-06-23 20:02:32 | | 0.00 | 0.00 | -4.21% |
2025-06-24
|
| CLNN | 2025-06-24 05:02:26 | | 5.09 | 4.00 | -4.21% |
| CLNN | 2025-06-24 07:02:33 | | 4.83 | 4.00 | -4.21% |
| CLNN | 2025-06-24 09:02:25 | | 4.30 | 4.00 | -4.21% |
| CLNN | 2025-06-24 10:03:23 | | 4.13 | 4.05 | 1.40% |
| CLNN | 2025-06-24 11:02:29 | | 4.16 | 4.05 | 1.17% |
| CLNN | 2025-06-24 12:03:22 | | 4.10 | 4.08 | 0.00% |
| CLNN | 2025-06-24 13:02:35 | | 4.26 | 4.12 | 0.93% |
| CLNN | 2025-06-24 14:03:22 | | 4.20 | 4.12 | 0.70% |
| CLNN | 2025-06-24 16:03:25 | | 4.20 | 4.05 | 0.70% |
| CLNN | 2025-06-24 17:02:30 | | 4.20 | 4.05 | 0.73% |
| CLNN | 2025-06-24 20:03:14 | | 0.00 | 0.00 | 0.73% |
2025-06-25
|
| CLNN | 2025-06-25 05:02:29 | | 5.09 | 3.66 | 0.73% |
| CLNN | 2025-06-25 06:03:19 | | 5.09 | 4.13 | 0.73% |
| CLNN | 2025-06-25 07:02:25 | | 4.72 | 4.13 | 0.73% |
| CLNN | 2025-06-25 10:03:28 | | 4.20 | 4.00 | 0.00% |
| CLNN | 2025-06-25 11:02:33 | | 4.16 | 4.12 | 0.00% |
| CLNN | 2025-06-25 12:03:28 | | 4.15 | 4.05 | -0.98% |
| CLNN | 2025-06-25 13:02:31 | | 4.20 | 4.09 | -0.98% |
| CLNN | 2025-06-25 14:03:24 | | 4.20 | 4.07 | -0.73% |
| CLNN | 2025-06-25 15:02:27 | | 4.20 | 4.00 | 0.24% |
| CLNN | 2025-06-25 16:03:21 | | 0.00 | 2.50 | -0.49% |
| CLNN | 2025-06-25 17:02:27 | | 4.55 | 3.71 | -0.49% |
| CLNN | 2025-06-25 20:03:16 | | 0.00 | 0.00 | -0.49% |
2025-06-26
|
| CLNN | 2025-06-26 05:02:38 | | 5.69 | 4.09 | -0.49% |
| CLNN | 2025-06-26 07:02:41 | | 4.20 | 4.09 | -0.49% |
| CLNN | 2025-06-26 10:03:14 | | 4.14 | 4.04 | 0.00% |
| CLNN | 2025-06-26 12:03:15 | | 4.00 | 3.92 | -2.91% |
| CLNN | 2025-06-26 13:02:40 | | 3.98 | 3.92 | -2.91% |
| CLNN | 2025-06-26 14:03:13 | | 3.91 | 3.85 | -4.85% |
| CLNN | 2025-06-26 15:02:35 | | 3.91 | 3.86 | -4.61% |
| CLNN | 2025-06-26 16:03:09 | | 4.12 | 2.50 | -4.13% |
| CLNN | 2025-06-26 17:02:32 | | 4.46 | 3.54 | -4.15% |
| CLNN | 2025-06-26 19:02:38 | | 4.93 | 3.54 | -4.15% |
| CLNN | 2025-06-26 20:03:11 | | 0.00 | 0.00 | -4.15% |
2025-06-27
|
| CLNN | 2025-06-27 05:00:51 | | 5.90 | 3.39 | -4.15% |
| CLNN | 2025-06-27 08:01:01 | | 5.25 | 3.54 | -4.15% |
| CLNN | 2025-06-27 09:00:46 | | 4.33 | 3.54 | -4.15% |
| CLNN | 2025-06-27 10:00:57 | | 3.98 | 3.83 | -0.98% |
| CLNN | 2025-06-27 11:00:46 | | 4.03 | 3.83 | 0.98% |
| CLNN | 2025-06-27 12:00:55 | | 3.81 | 3.74 | -2.68% |
| CLNN | 2025-06-27 13:00:45 | | 3.88 | 3.78 | -3.17% |
| CLNN | 2025-06-27 14:00:54 | | 3.84 | 3.72 | -3.90% |
| CLNN | 2025-06-27 15:00:57 | | 3.70 | 3.65 | -6.10% |
| CLNN | 2025-06-27 16:00:54 | | 3.76 | 3.69 | -4.63% |
| CLNN | 2025-06-27 17:00:44 | | 3.91 | 3.68 | -3.83% |
| CLNN | 2025-06-27 21:00:44 | | 0.00 | 0.00 | -3.83% |
2025-06-30
|
| CLNN | 2025-06-30 05:00:49 | | 5.90 | 3.70 | -3.83% |
| CLNN | 2025-06-30 08:00:55 | | 3.88 | 3.70 | -3.83% |
| CLNN | 2025-06-30 08:04:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774925021483/0001437749-25-021483-index.htm
8-K - Clene Inc. (0001822791) (Filer) |
| CLNN | 2025-06-30 09:00:49 | | 4.24 | 3.70 | -3.83% |
| CLNN | 2025-06-30 10:00:53 | | 3.89 | 3.75 | 2.55% |
| CLNN | 2025-06-30 11:00:47 | | 3.99 | 3.89 | 3.83% |
| CLNN | 2025-06-30 12:00:51 | | 3.87 | 3.80 | 3.06% |
| CLNN | 2025-06-30 13:00:48 | | 3.79 | 3.75 | 1.28% |
| CLNN | 2025-06-30 14:01:00 | | 4.00 | 3.91 | 1.28% |
| CLNN | 2025-06-30 15:00:47 | | 4.02 | 3.91 | 4.34% |
| CLNN | 2025-06-30 16:01:00 | | 4.03 | 3.91 | 4.85% |
| CLNN | 2025-06-30 17:00:50 | | 5.87 | 3.33 | 4.26% |
| CLNN | 2025-06-30 19:00:43 | | 4.86 | 3.33 | 4.26% |
| CLNN | 2025-06-30 20:00:53 | | 4.39 | 3.33 | 4.26% |
| CLNN | 2025-06-30 21:00:43 | | 0.00 | 0.00 | 4.26% |
2025-07-01
|
| CLNN | 2025-07-01 05:00:49 | | 6.23 | 1.57 | 4.26% |
| CLNN | 2025-07-01 06:00:54 | | 4.88 | 1.57 | 4.26% |
| CLNN | 2025-07-01 08:00:57 | | 4.35 | 3.05 | 4.26% |
| CLNN | 2025-07-01 10:00:50 | | 4.09 | 3.79 | 2.66% |
| CLNN | 2025-07-01 11:00:49 | | 4.03 | 3.89 | 1.86% |
| CLNN | 2025-07-01 12:00:52 | | 3.90 | 3.84 | -0.80% |
| CLNN | 2025-07-01 13:00:49 | | 3.93 | 3.79 | -2.66% |
| CLNN | 2025-07-01 14:01:02 | | 3.93 | 3.81 | -2.66% |
| CLNN | 2025-07-01 15:00:50 | | 3.97 | 3.85 | -0.53% |
| CLNN | 2025-07-01 16:00:54 | | 3.93 | 3.88 | -0.27% |
| CLNN | 2025-07-01 17:00:51 | | 4.09 | 3.85 | -0.26% |
| CLNN | 2025-07-01 20:00:55 | | 4.09 | 3.85 | 4.35% |
| CLNN | 2025-07-01 21:00:45 | | 0.00 | 0.00 | 4.35% |
2025-07-02
|
| CLNN | 2025-07-02 05:00:50 | | 5.44 | 1.56 | 4.35% |
| CLNN | 2025-07-02 06:00:55 | | 5.25 | 1.56 | 4.35% |
| CLNN | 2025-07-02 07:00:45 | | 5.25 | 2.84 | 4.35% |
| CLNN | 2025-07-02 08:00:56 | | 5.21 | 3.53 | 4.35% |
| CLNN | 2025-07-02 09:00:49 | | 4.55 | 3.70 | 4.35% |
| CLNN | 2025-07-02 10:00:55 | | 3.99 | 3.90 | 1.28% |
| CLNN | 2025-07-02 11:00:45 | | 4.14 | 4.00 | 2.81% |
| CLNN | 2025-07-02 12:00:53 | | 4.08 | 3.90 | 4.35% |
| CLNN | 2025-07-02 13:00:49 | | 4.08 | 3.91 | 4.60% |
| CLNN | 2025-07-02 14:01:01 | | 4.07 | 3.91 | 1.02% |
| CLNN | 2025-07-02 16:00:55 | | 3.98 | 3.92 | 1.53% |
| CLNN | 2025-07-02 17:00:53 | | 4.08 | 3.53 | 1.54% |
| CLNN | 2025-07-02 21:00:57 | | 0.00 | 0.00 | 1.54% |
2025-07-03
|
| CLNN | 2025-07-03 05:00:51 | | 5.69 | 2.84 | 1.54% |
| CLNN | 2025-07-03 07:00:53 | | 5.69 | 3.53 | 1.54% |
| CLNN | 2025-07-03 08:01:03 | | 4.55 | 3.53 | 1.54% |
| CLNN | 2025-07-03 09:00:53 | | 4.20 | 3.53 | 1.54% |
| CLNN | 2025-07-03 10:00:57 | | 3.96 | 3.87 | -1.03% |
| CLNN | 2025-07-03 11:00:52 | | 4.11 | 3.94 | 0.26% |
| CLNN | 2025-07-03 12:00:55 | | 4.09 | 3.98 | 1.28% |
| CLNN | 2025-07-03 13:00:48 | | 3.93 | 3.91 | -0.77% |
| CLNN | 2025-07-03 14:00:51 | | 4.13 | 3.78 | -1.27% |
| CLNN | 2025-07-03 16:36:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774925022150/0001437749-25-022150-index.htm
8-K - Clene Inc. (0001822791) (Filer) |
| CLNN | 2025-07-03 17:00:49 | | 4.13 | 3.05 | -1.27% |
| CLNN | 2025-07-03 18:00:54 | | 0.00 | 0.00 | -1.27% |
