2024-02-28
|
CLNN | 2024-02-28 06:01:37 | | 0.49 | 0.39 | 0.00% |
CLNN | 2024-02-28 08:01:30 | | 0.47 | 0.38 | 0.00% |
CLNN | 2024-02-28 09:01:47 | | 0.47 | 0.39 | 0.00% |
CLNN | 2024-02-28 10:01:56 | | 0.47 | 0.38 | 0.00% |
CLNN | 2024-02-28 11:01:41 | | 0.42 | 0.41 | -2.33% |
CLNN | 2024-02-28 13:01:29 | | 0.43 | 0.42 | -2.33% |
CLNN | 2024-02-28 14:01:55 | | 0.43 | 0.43 | 2.33% |
CLNN | 2024-02-28 15:01:27 | | 0.44 | 0.43 | 4.65% |
CLNN | 2024-02-28 17:01:27 | | 0.44 | 0.43 | 2.33% |
CLNN | 2024-02-28 18:01:40 | | 0.46 | 0.43 | 6.98% |
CLNN | 2024-02-28 21:09:30 | | 0.00 | 0.00 | 6.98% |
2024-02-29
|
CLNN | 2024-02-29 05:01:36 | | 0.60 | 0.43 | 6.98% |
CLNN | 2024-02-29 06:01:43 | | 0.52 | 0.44 | 6.98% |
CLNN | 2024-02-29 08:01:51 | | 0.47 | 0.44 | 2.33% |
CLNN | 2024-02-29 09:01:32 | | 0.47 | 0.41 | 0.00% |
CLNN | 2024-02-29 09:05:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774924005986/0001437749-24-005986-index.htm 8-K - Clene Inc. (0001822791) (Filer) |
CLNN | 2024-02-29 10:01:55 | | 0.49 | 0.41 | 0.00% |
CLNN | 2024-02-29 11:01:36 | | 0.44 | 0.43 | 2.33% |
CLNN | 2024-02-29 12:01:58 | | 0.43 | 0.42 | 0.00% |
CLNN | 2024-02-29 14:01:55 | | 0.41 | 0.41 | -4.65% |
CLNN | 2024-02-29 15:01:34 | | 0.41 | 0.40 | -4.65% |
CLNN | 2024-02-29 16:01:46 | | 0.42 | 0.41 | -4.65% |
CLNN | 2024-02-29 17:01:30 | | 0.42 | 0.40 | -6.98% |
CLNN | 2024-02-29 20:01:29 | | 0.40 | 0.40 | -6.98% |
CLNN | 2024-02-29 21:10:58 | | 0.00 | 0.00 | -6.98% |
2024-03-01
|
CLNN | 2024-03-01 05:01:49 | | 0.48 | 0.00 | -6.98% |
CLNN | 2024-03-01 06:01:45 | | 0.48 | 0.37 | -6.98% |
CLNN | 2024-03-01 09:01:50 | | 0.48 | 0.41 | -6.98% |
CLNN | 2024-03-01 10:01:51 | | 0.43 | 0.41 | -6.98% |
CLNN | 2024-03-01 11:01:37 | | 0.39 | 0.39 | -2.33% |
CLNN | 2024-03-01 12:01:48 | | 0.40 | 0.39 | 0.00% |
CLNN | 2024-03-01 13:01:34 | | 0.39 | 0.38 | -2.33% |
CLNN | 2024-03-01 14:01:55 | | 0.39 | 0.39 | -2.33% |
CLNN | 2024-03-01 15:01:44 | | 0.40 | 0.39 | -2.33% |
CLNN | 2024-03-01 16:01:44 | | 0.39 | 0.38 | -2.33% |
CLNN | 2024-03-01 17:01:28 | | 0.42 | 0.38 | -2.33% |
CLNN | 2024-03-01 18:01:49 | | 0.42 | 0.37 | -2.50% |
CLNN | 2024-03-01 20:01:34 | | 0.42 | 0.38 | -2.50% |
2024-03-04
|
CLNN | 2024-03-04 00:11:34 | | 0.00 | 0.00 | -2.50% |
CLNN | 2024-03-04 05:01:34 | | 0.45 | 0.00 | -2.50% |
CLNN | 2024-03-04 06:02:00 | | 0.45 | 0.36 | -2.50% |
CLNN | 2024-03-04 08:01:47 | | 0.43 | 0.36 | -2.50% |
CLNN | 2024-03-04 09:01:34 | | 0.42 | 0.36 | -2.50% |
CLNN | 2024-03-04 11:01:35 | | 0.39 | 0.38 | -2.50% |
CLNN | 2024-03-04 12:01:52 | | 0.38 | 0.37 | -2.50% |
CLNN | 2024-03-04 13:01:33 | | 0.39 | 0.38 | -2.50% |
CLNN | 2024-03-04 14:02:06 | | 0.38 | 0.37 | -5.00% |
CLNN | 2024-03-04 15:01:33 | | 0.39 | 0.37 | 0.00% |
CLNN | 2024-03-04 16:01:56 | | 0.38 | 0.37 | -2.50% |
CLNN | 2024-03-04 17:01:29 | | 0.40 | 0.38 | 0.00% |
CLNN | 2024-03-04 21:09:48 | | 0.00 | 0.00 | 0.00% |
2024-03-05
|
CLNN | 2024-03-05 05:01:30 | | 0.40 | 0.36 | 0.00% |
CLNN | 2024-03-05 11:01:34 | | 0.38 | 0.37 | -5.13% |
CLNN | 2024-03-05 13:01:39 | | 0.37 | 0.37 | -5.13% |
CLNN | 2024-03-05 14:01:56 | | 0.38 | 0.37 | -5.13% |
CLNN | 2024-03-05 15:01:21 | | 0.37 | 0.37 | -5.13% |
CLNN | 2024-03-05 16:01:32 | | 0.39 | 0.37 | -5.13% |
CLNN | 2024-03-05 17:01:23 | | 0.42 | 0.37 | -2.56% |
CLNN | 2024-03-05 21:07:44 | | 0.00 | 0.00 | -2.56% |
2024-03-06
|
CLNN | 2024-03-06 05:01:41 | | 0.40 | 0.00 | -2.56% |
CLNN | 2024-03-06 06:02:04 | | 0.40 | 0.34 | -2.56% |
CLNN | 2024-03-06 07:01:35 | | 0.40 | 0.33 | -2.56% |
CLNN | 2024-03-06 08:02:13 | | 0.42 | 0.34 | -2.56% |
CLNN | 2024-03-06 09:01:22 | | 0.43 | 0.34 | -2.56% |
CLNN | 2024-03-06 10:01:38 | | 0.43 | 0.35 | -2.56% |
CLNN | 2024-03-06 11:01:25 | | 0.40 | 0.38 | 2.56% |
CLNN | 2024-03-06 12:01:47 | | 0.39 | 0.38 | 2.56% |
CLNN | 2024-03-06 14:02:28 | | 0.39 | 0.39 | 2.56% |
CLNN | 2024-03-06 15:01:27 | | 0.39 | 0.38 | 0.00% |
CLNN | 2024-03-06 16:01:48 | | 0.40 | 0.38 | 0.00% |
CLNN | 2024-03-06 17:01:39 | | 0.40 | 0.38 | 5.13% |
CLNN | 2024-03-06 18:01:44 | | 0.42 | 0.38 | 5.26% |
2024-03-07
|
CLNN | 2024-03-07 05:01:30 | | 0.50 | 0.38 | 5.26% |
CLNN | 2024-03-07 06:02:03 | | 0.45 | 0.40 | 5.26% |
CLNN | 2024-03-07 07:01:27 | | 0.48 | 0.40 | 2.63% |
CLNN | 2024-03-07 08:01:54 | | 0.43 | 0.40 | 2.63% |
CLNN | 2024-03-07 10:01:54 | | 0.43 | 0.38 | 2.63% |
CLNN | 2024-03-07 11:01:40 | | 0.41 | 0.41 | 5.26% |
CLNN | 2024-03-07 12:02:09 | | 0.40 | 0.40 | 2.63% |
CLNN | 2024-03-07 15:01:33 | | 0.41 | 0.40 | 5.26% |
CLNN | 2024-03-07 18:01:57 | | 0.41 | 0.41 | 5.00% |
CLNN | 2024-03-07 20:01:39 | | 0.41 | 0.40 | 5.00% |
CLNN | 2024-03-07 21:08:45 | | 0.00 | 0.00 | 5.00% |
2024-03-08
|
CLNN | 2024-03-08 06:01:55 | | 0.41 | 0.35 | 5.00% |
CLNN | 2024-03-08 08:01:28 | | 0.41 | 0.37 | 0.00% |
CLNN | 2024-03-08 10:01:50 | | 0.41 | 0.28 | 0.00% |
CLNN | 2024-03-08 11:01:33 | | 0.41 | 0.41 | 0.00% |
CLNN | 2024-03-08 12:01:52 | | 0.43 | 0.42 | 5.00% |
CLNN | 2024-03-08 14:01:56 | | 0.43 | 0.42 | 2.50% |
CLNN | 2024-03-08 16:02:01 | | 0.43 | 0.43 | 5.00% |
CLNN | 2024-03-08 17:01:34 | | 0.50 | 0.49 | 22.50% |
CLNN | 2024-03-08 18:01:38 | | 0.50 | 0.47 | 21.95% |
CLNN | 2024-03-08 19:01:29 | | 0.52 | 0.49 | 21.95% |
CLNN | 2024-03-08 20:01:37 | | 0.55 | 0.49 | 26.83% |
CLNN | 2024-03-08 21:07:44 | | 0.00 | 0.00 | 24.39% |
CLNN | 2024-03-08 22:07:39 | | 0.55 | 0.49 | 26.83% |
2024-03-11
|
CLNN | 2024-03-11 00:14:50 | | 0.00 | 0.00 | 24.39% |
CLNN | 2024-03-11 04:01:36 | | 0.52 | 0.45 | 24.39% |
CLNN | 2024-03-11 05:01:25 | | 0.52 | 0.50 | 24.39% |
CLNN | 2024-03-11 06:02:04 | | 0.52 | 0.47 | -7.32% |
CLNN | 2024-03-11 07:01:40 | | 0.52 | 0.47 | 4.88% |
CLNN | 2024-03-11 08:01:35 | | 0.51 | 0.51 | 2.44% |
CLNN | 2024-03-11 09:01:30 | | 0.51 | 0.47 | 2.44% |
CLNN | 2024-03-11 10:02:16 | | 0.48 | 0.46 | -4.88% |
CLNN | 2024-03-11 11:01:36 | | 0.48 | 0.47 | -7.32% |
CLNN | 2024-03-11 12:01:47 | | 0.47 | 0.47 | -7.32% |
CLNN | 2024-03-11 13:01:57 | | 0.49 | 0.48 | -4.88% |
CLNN | 2024-03-11 14:01:51 | | 0.49 | 0.47 | -2.44% |
CLNN | 2024-03-11 15:01:38 | | 0.47 | 0.45 | -9.76% |
CLNN | 2024-03-11 16:01:52 | | 0.49 | 0.43 | -17.07% |
CLNN | 2024-03-11 17:01:30 | | 0.48 | 0.42 | -14.00% |
CLNN | 2024-03-11 18:01:44 | | 0.49 | 0.44 | -14.00% |
CLNN | 2024-03-11 19:01:30 | | 0.49 | 0.44 | -12.00% |
CLNN | 2024-03-11 20:01:43 | | 0.00 | 0.00 | -12.00% |
2024-03-12
|
CLNN | 2024-03-12 04:01:41 | | 0.50 | 0.42 | -12.00% |
CLNN | 2024-03-12 05:01:29 | | 0.48 | 0.42 | -12.00% |
CLNN | 2024-03-12 10:01:57 | | 0.45 | 0.44 | 4.00% |
CLNN | 2024-03-12 11:01:39 | | 0.44 | 0.43 | -2.00% |
CLNN | 2024-03-12 12:01:51 | | 0.43 | 0.42 | -4.00% |
CLNN | 2024-03-12 13:01:41 | | 0.43 | 0.43 | -4.00% |
CLNN | 2024-03-12 15:01:32 | | 0.44 | 0.43 | -2.00% |
CLNN | 2024-03-12 16:01:48 | | 0.50 | 0.43 | -2.00% |
CLNN | 2024-03-12 17:01:28 | | 0.50 | 0.42 | -2.22% |
CLNN | 2024-03-12 19:01:21 | | 0.49 | 0.42 | -2.22% |
CLNN | 2024-03-12 20:01:49 | | 0.00 | 0.00 | -2.22% |
2024-03-13
|
CLNN | 2024-03-13 04:01:32 | | 0.51 | 0.42 | -2.22% |
CLNN | 2024-03-13 07:49:13
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774924007542/0001437749-24-007542-index.htm 10-K - Clene Inc. (0001822791) (Filer) |
CLNN | 2024-03-13 08:02:05 | | 0.51 | 0.43 | -2.22% |
CLNN | 2024-03-13 08:02:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774924007543/0001437749-24-007543-index.htm 8-K - Clene Inc. (0001822791) (Filer) |
CLNN | 2024-03-13 10:01:57 | | 0.46 | 0.44 | 2.22% |
CLNN | 2024-03-13 11:01:30 | | 0.45 | 0.44 | 0.00% |
CLNN | 2024-03-13 12:01:39 | | 0.45 | 0.44 | 2.22% |
CLNN | 2024-03-13 13:01:33 | | 0.45 | 0.44 | 0.00% |
CLNN | 2024-03-13 14:01:45 | | 0.44 | 0.43 | 0.00% |
CLNN | 2024-03-13 16:01:47 | | 0.45 | 0.43 | 0.00% |
CLNN | 2024-03-13 18:01:59 | | 0.46 | 0.42 | -2.27% |
CLNN | 2024-03-13 20:01:49 | | 0.00 | 0.00 | -2.27% |
2024-03-14
|
CLNN | 2024-03-14 04:02:10 | | 0.51 | 0.00 | -2.27% |
CLNN | 2024-03-14 05:01:34 | | 0.51 | 0.44 | -2.27% |
CLNN | 2024-03-14 06:01:39 | | 0.50 | 0.44 | -2.27% |
CLNN | 2024-03-14 08:01:46 | | 0.50 | 0.43 | -2.27% |
CLNN | 2024-03-14 09:01:31 | | 0.49 | 0.43 | -2.27% |
CLNN | 2024-03-14 10:01:54 | | 0.46 | 0.43 | -2.27% |
CLNN | 2024-03-14 11:01:46 | | 0.43 | 0.42 | -2.27% |
CLNN | 2024-03-14 12:01:57 | | 0.41 | 0.40 | -6.82% |
CLNN | 2024-03-14 13:01:43 | | 0.42 | 0.41 | -6.82% |
CLNN | 2024-03-14 14:01:52 | | 0.41 | 0.41 | -6.82% |
CLNN | 2024-03-14 15:01:27 | | 0.42 | 0.41 | -6.82% |
CLNN | 2024-03-14 16:01:56 | | 0.45 | 0.41 | -4.55% |
CLNN | 2024-03-14 20:01:48 | | 0.00 | 0.00 | -4.55% |
2024-03-15
|
CLNN | 2024-03-15 04:02:06 | | 0.51 | 0.40 | -4.55% |
CLNN | 2024-03-15 07:01:27 | | 0.47 | 0.40 | -4.55% |
CLNN | 2024-03-15 08:01:45 | | 0.45 | 0.40 | -4.55% |
CLNN | 2024-03-15 09:01:32 | | 0.44 | 0.40 | -4.55% |
CLNN | 2024-03-15 10:01:52 | | 0.42 | 0.41 | 0.00% |
CLNN | 2024-03-15 12:01:55 | | 0.41 | 0.41 | -2.27% |
CLNN | 2024-03-15 13:01:43 | | 0.42 | 0.41 | -2.27% |
CLNN | 2024-03-15 14:01:47 | | 0.42 | 0.42 | 0.00% |
CLNN | 2024-03-15 15:01:29 | | 0.42 | 0.41 | -2.27% |
CLNN | 2024-03-15 16:02:00 | | 0.41 | 0.39 | -4.55% |
CLNN | 2024-03-15 17:01:28 | | 0.45 | 0.39 | -4.76% |
CLNN | 2024-03-15 18:01:46 | | 0.45 | 0.40 | -4.76% |
CLNN | 2024-03-15 20:01:41 | | 0.00 | 0.00 | -4.76% |
2024-03-18
|
CLNN | 2024-03-18 04:01:34 | | 0.51 | 0.38 | -4.76% |
CLNN | 2024-03-18 08:01:56 | | 0.45 | 0.38 | -4.76% |
CLNN | 2024-03-18 10:02:30 | | 0.39 | 0.39 | -2.38% |
CLNN | 2024-03-18 11:01:22 | | 0.38 | 0.38 | -4.76% |
CLNN | 2024-03-18 12:01:52 | | 0.39 | 0.39 | -2.38% |
CLNN | 2024-03-18 13:01:29 | | 0.40 | 0.39 | 0.00% |
CLNN | 2024-03-18 14:01:56 | | 0.40 | 0.38 | -2.38% |
CLNN | 2024-03-18 15:01:29 | | 0.40 | 0.39 | 0.00% |
CLNN | 2024-03-18 16:01:54 | | 0.42 | 0.39 | 2.38% |
CLNN | 2024-03-18 17:01:25 | | 0.42 | 0.39 | 2.50% |
CLNN | 2024-03-18 20:01:44 | | 0.00 | 0.00 | 2.50% |
2024-03-19
|
CLNN | 2024-03-19 04:01:57 | | 0.50 | 0.00 | 2.50% |
CLNN | 2024-03-19 05:01:22 | | 0.47 | 0.35 | 2.50% |
CLNN | 2024-03-19 06:02:05 | | 0.43 | 0.35 | 2.50% |
CLNN | 2024-03-19 07:01:43 | | 0.46 | 0.37 | 2.50% |
CLNN | 2024-03-19 08:02:12 | | 0.42 | 0.37 | 2.50% |
CLNN | 2024-03-19 10:01:45 | | 0.41 | 0.40 | 0.00% |
CLNN | 2024-03-19 11:01:31 | | 0.41 | 0.39 | -2.50% |
CLNN | 2024-03-19 12:02:02 | | 0.39 | 0.39 | -5.00% |
CLNN | 2024-03-19 13:01:41 | | 0.40 | 0.39 | -2.50% |
CLNN | 2024-03-19 16:02:07 | | 0.40 | 0.40 | -2.50% |
CLNN | 2024-03-19 17:01:25 | | 0.40 | 0.40 | -2.44% |
CLNN | 2024-03-19 19:01:28 | | 0.40 | 0.39 | -2.44% |
CLNN | 2024-03-19 20:01:54 | | 0.00 | 0.00 | -2.44% |
2024-03-20
|
CLNN | 2024-03-20 04:01:57 | | 0.51 | 0.00 | -2.44% |
CLNN | 2024-03-20 05:01:50 | | 0.48 | 0.36 | -2.44% |
CLNN | 2024-03-20 07:01:06 | | 0.47 | 0.36 | -2.44% |
CLNN | 2024-03-20 08:01:48 | | 0.45 | 0.36 | -2.44% |
CLNN | 2024-03-20 09:01:30 | | 0.41 | 0.36 | -2.44% |
CLNN | 2024-03-20 10:02:01 | | 0.40 | 0.39 | 0.00% |
CLNN | 2024-03-20 15:01:29 | | 0.40 | 0.40 | 0.00% |
CLNN | 2024-03-20 16:02:05 | | 0.41 | 0.39 | 0.00% |
CLNN | 2024-03-20 20:01:51 | | 0.00 | 0.00 | 0.00% |
2024-03-21
|
CLNN | 2024-03-21 04:01:40 | | 0.50 | 0.00 | 0.00% |
CLNN | 2024-03-21 05:01:42 | | 0.49 | 0.36 | 0.00% |
CLNN | 2024-03-21 06:02:16 | | 0.49 | 0.37 | 0.00% |
CLNN | 2024-03-21 07:01:33 | | 0.47 | 0.37 | 0.00% |
CLNN | 2024-03-21 08:01:51 | | 0.46 | 0.36 | 0.00% |
CLNN | 2024-03-21 09:01:19 | | 0.44 | 0.37 | 0.00% |
CLNN | 2024-03-21 10:01:52 | | 0.41 | 0.40 | 2.50% |
CLNN | 2024-03-21 11:01:35 | | 0.42 | 0.40 | 2.50% |
CLNN | 2024-03-21 12:02:08 | | 0.42 | 0.40 | 0.00% |
CLNN | 2024-03-21 13:01:26 | | 0.42 | 0.40 | 2.50% |
CLNN | 2024-03-21 15:01:29 | | 0.42 | 0.41 | 2.50% |
CLNN | 2024-03-21 16:01:41 | | 0.44 | 0.40 | 7.50% |
CLNN | 2024-03-21 20:01:59 | | 0.00 | 0.00 | 7.50% |
2024-03-22
|
CLNN | 2024-03-22 04:01:47 | | 0.50 | 0.00 | 7.50% |
CLNN | 2024-03-22 05:01:20 | | 0.47 | 0.37 | 7.50% |
CLNN | 2024-03-22 06:01:50 | | 0.47 | 0.39 | 7.50% |
CLNN | 2024-03-22 07:01:25 | | 0.47 | 0.37 | 7.50% |
CLNN | 2024-03-22 08:01:50 | | 0.46 | 0.37 | 7.50% |
CLNN | 2024-03-22 09:01:35 | | 0.46 | 0.38 | 7.50% |
CLNN | 2024-03-22 10:02:07 | | 0.43 | 0.42 | 2.50% |
CLNN | 2024-03-22 11:01:37 | | 0.44 | 0.42 | 2.50% |
CLNN | 2024-03-22 12:01:52 | | 0.43 | 0.43 | 2.50% |
CLNN | 2024-03-22 13:01:34 | | 0.44 | 0.43 | 2.50% |
CLNN | 2024-03-22 14:01:34 | | 0.44 | 0.42 | 2.50% |
CLNN | 2024-03-22 15:01:33 | | 0.44 | 0.43 | 2.50% |
CLNN | 2024-03-22 16:01:53 | | 0.46 | 0.43 | 5.00% |
CLNN | 2024-03-22 17:01:25 | | 0.46 | 0.43 | 4.65% |
CLNN | 2024-03-22 18:01:31 | | 0.46 | 0.42 | 4.65% |
CLNN | 2024-03-22 20:01:51 | | 0.00 | 0.00 | 4.65% |
2024-03-25
|
CLNN | 2024-03-25 04:01:47 | | 0.50 | 0.43 | 4.65% |
CLNN | 2024-03-25 10:02:07 | | 0.46 | 0.43 | -2.33% |
CLNN | 2024-03-25 11:01:32 | | 0.44 | 0.43 | -2.33% |
CLNN | 2024-03-25 12:01:58 | | 0.44 | 0.43 | 0.00% |
CLNN | 2024-03-25 13:01:42 | | 0.44 | 0.43 | -2.33% |
CLNN | 2024-03-25 14:01:57 | | 0.43 | 0.42 | -2.33% |
CLNN | 2024-03-25 15:01:43 | | 0.42 | 0.42 | -2.33% |
CLNN | 2024-03-25 16:01:44 | | 0.44 | 0.41 | -2.33% |
CLNN | 2024-03-25 17:01:25 | | 0.44 | 0.41 | -2.27% |
CLNN | 2024-03-25 18:01:18 | | 0.44 | 0.40 | -2.27% |
CLNN | 2024-03-25 20:01:52 | | 0.00 | 0.00 | -2.27% |
2024-03-26
|
CLNN | 2024-03-26 04:01:37 | | 0.53 | 0.00 | -2.27% |
CLNN | 2024-03-26 05:01:19 | | 0.51 | 0.39 | -2.27% |
CLNN | 2024-03-26 07:01:23 | | 0.47 | 0.39 | -2.27% |
CLNN | 2024-03-26 08:02:08 | | 0.49 | 0.39 | -2.27% |
CLNN | 2024-03-26 09:01:25 | | 0.48 | 0.39 | -2.27% |
CLNN | 2024-03-26 10:01:51 | | 0.44 | 0.43 | 0.00% |
CLNN | 2024-03-26 11:01:29 | | 0.43 | 0.42 | -2.27% |
CLNN | 2024-03-26 12:01:45 | | 0.42 | 0.41 | -2.27% |
CLNN | 2024-03-26 13:01:38 | | 0.43 | 0.41 | -2.27% |
CLNN | 2024-03-26 14:01:55 | | 0.42 | 0.41 | -2.27% |
CLNN | 2024-03-26 16:01:45 | | 0.43 | 0.41 | -2.27% |
CLNN | 2024-03-26 17:01:21 | | 0.43 | 0.41 | -2.33% |
CLNN | 2024-03-26 20:01:46 | | 0.00 | 0.00 | -2.33% |
2024-03-27
|
CLNN | 2024-03-27 04:01:35 | | 0.58 | 0.39 | -2.33% |
CLNN | 2024-03-27 05:01:21 | | 0.47 | 0.39 | -2.33% |
CLNN | 2024-03-27 07:01:31 | | 0.42 | 0.39 | -2.33% |
CLNN | 2024-03-27 08:01:48 | | 0.47 | 0.39 | 0.00% |
CLNN | 2024-03-27 10:01:48 | | 0.43 | 0.41 | 0.00% |
CLNN | 2024-03-27 12:02:04 | | 0.43 | 0.42 | 0.00% |
CLNN | 2024-03-27 13:01:31 | | 0.43 | 0.41 | 0.00% |
CLNN | 2024-03-27 14:01:52 | | 0.43 | 0.41 | 2.33% |
CLNN | 2024-03-27 15:01:06 | | 0.42 | 0.42 | 2.33% |
CLNN | 2024-03-27 16:01:17 | | 0.43 | 0.41 | 2.33% |
CLNN | 2024-03-27 17:01:03 | | 0.43 | 0.41 | 2.38% |
CLNN | 2024-03-27 19:01:36 | | 0.43 | 0.41 | 0.00% |
CLNN | 2024-03-27 20:01:49 | | 0.00 | 0.00 | 2.38% |
2024-03-28
|
CLNN | 2024-03-28 04:01:51 | | 0.42 | 0.00 | 2.38% |
CLNN | 2024-03-28 05:01:27 | | 0.48 | 0.37 | 2.38% |
CLNN | 2024-03-28 07:01:26 | | 0.47 | 0.41 | 2.38% |
CLNN | 2024-03-28 09:01:24 | | 0.46 | 0.41 | -2.38% |
CLNN | 2024-03-28 10:01:35 | | 0.43 | 0.42 | -2.38% |
CLNN | 2024-03-28 11:01:35 | | 0.42 | 0.42 | -2.38% |
CLNN | 2024-03-28 12:02:00 | | 0.43 | 0.42 | -2.38% |
CLNN | 2024-03-28 15:01:23 | | 0.43 | 0.43 | 2.38% |
CLNN | 2024-03-28 16:01:41 | | 0.44 | 0.42 | 2.38% |
CLNN | 2024-03-28 17:01:28 | | 0.44 | 0.42 | 2.33% |
CLNN | 2024-03-28 20:01:25 | | 0.00 | 0.00 | 2.33% |