investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNN: Clene Inc. - Common Stock





Clear duplicates of prices



2025-11-17
CLNN 2025-11-17 12:04:038.68 8.30 -0.27%
CLNN 2025-11-17 13:03:008.57 8.22 -0.14%
CLNN 2025-11-17 14:04:228.72 8.38 0.00%
CLNN 2025-11-17 15:03:018.67 8.30 1.23%
CLNN 2025-11-17 16:04:128.22 7.93 -5.34%
CLNN 2025-11-17 17:03:4710.10 8.00 1.23%
CLNN 2025-11-17 18:04:009.76 8.00 1.06%
CLNN 2025-11-17 21:09:160.00 0.00 1.06%
2025-11-18
CLNN 2025-11-18 06:04:1413.02 4.86 1.06%
CLNN 2025-11-18 11:29:318.53 8.38 -1.53%
CLNN 2025-11-18 12:03:138.58 8.26 -1.53%
CLNN 2025-11-18 13:03:438.69 8.51 0.00%
CLNN 2025-11-18 14:03:199.00 8.50 1.53%
CLNN 2025-11-18 15:03:458.93 8.61 0.47%
CLNN 2025-11-18 16:03:238.92 8.71 2.46%
CLNN 2025-11-18 17:03:460.00 8.00 -0.47%
CLNN 2025-11-18 18:03:169.76 8.00 -0.46%
CLNN 2025-11-18 21:16:080.00 0.00 -0.46%
CLNN 2025-11-18 22:05:179.76 8.00 -0.46%
2025-11-19
CLNN 2025-11-19 06:03:1911.39 4.86 -0.46%
CLNN 2025-11-19 08:03:229.76 6.41 -0.46%
CLNN 2025-11-19 09:03:389.76 6.41 3.95%
CLNN 2025-11-19 11:03:418.54 8.18 -0.93%
CLNN 2025-11-19 12:03:248.65 8.18 0.81%
CLNN 2025-11-19 13:03:438.66 8.18 1.05%
CLNN 2025-11-19 14:03:228.67 8.52 0.00%
CLNN 2025-11-19 15:03:438.67 8.43 1.16%
CLNN 2025-11-19 16:03:278.64 8.43 0.23%
CLNN 2025-11-19 17:03:340.00 0.00 1.05%
CLNN 2025-11-19 18:03:219.76 6.41 1.05%
CLNN 2025-11-19 21:12:220.00 0.00 1.05%
2025-11-20
CLNN 2025-11-20 06:03:2013.02 4.86 1.05%
CLNN 2025-11-20 07:03:3913.02 4.86 -3.97%
CLNN 2025-11-20 08:03:239.76 6.41 -3.97%
CLNN 2025-11-20 10:03:259.76 7.60 -3.97%
CLNN 2025-11-20 11:03:489.04 8.63 1.17%
CLNN 2025-11-20 12:03:179.06 8.67 2.69%
CLNN 2025-11-20 13:03:529.12 8.80 2.92%
CLNN 2025-11-20 14:03:289.12 8.68 1.17%
CLNN 2025-11-20 15:03:529.03 8.83 2.92%
CLNN 2025-11-20 16:03:359.14 8.78 1.99%
CLNN 2025-11-20 17:03:529.56 8.67 1.29%
CLNN 2025-11-20 18:03:489.56 6.41 -0.69%
CLNN 2025-11-20 21:10:100.00 0.00 -0.69%
2025-11-21
CLNN 2025-11-21 06:03:5113.02 4.86 -0.69%
CLNN 2025-11-21 08:03:349.76 6.41 -0.69%
CLNN 2025-11-21 10:04:379.76 7.73 -0.69%
CLNN 2025-11-21 11:03:469.00 8.74 2.31%
CLNN 2025-11-21 12:03:249.00 8.76 1.04%
CLNN 2025-11-21 13:03:559.00 8.84 1.04%
CLNN 2025-11-21 14:03:249.00 8.76 0.92%
CLNN 2025-11-21 15:04:049.50 9.11 4.51%
CLNN 2025-11-21 16:03:369.59 9.26 6.36%
CLNN 2025-11-21 17:03:499.59 0.00 5.90%
CLNN 2025-11-21 18:03:229.59 6.41 5.82%
CLNN 2025-11-21 21:16:450.00 0.00 5.82%
2025-11-24
CLNN 2025-11-24 06:04:1313.02 3.74 5.82%
CLNN 2025-11-24 07:03:1213.02 3.71 5.82%
CLNN 2025-11-24 08:04:1310.96 6.41 5.82%
CLNN 2025-11-24 11:03:029.40 9.10 1.03%
CLNN 2025-11-24 12:04:069.50 9.26 1.71%
CLNN 2025-11-24 13:03:029.50 9.33 1.60%
CLNN 2025-11-24 14:07:139.50 9.31 1.48%
CLNN 2025-11-24 15:03:099.50 8.94 -0.91%
CLNN 2025-11-24 16:05:549.48 8.88 -2.05%
CLNN 2025-11-24 17:03:240.00 0.00 -1.60%
CLNN 2025-11-24 18:04:0710.03 6.41 -1.51%
CLNN 2025-11-24 21:06:510.00 0.00 -1.51%
2025-11-25
CLNN 2025-11-25 06:04:4313.02 8.35 -1.51%
CLNN 2025-11-25 08:04:1210.96 8.35 -1.51%
CLNN 2025-11-25 11:03:089.30 8.93 -2.37%
CLNN 2025-11-25 12:04:179.29 8.86 -1.08%
CLNN 2025-11-25 13:03:019.28 9.07 1.40%
CLNN 2025-11-25 14:04:099.43 9.22 3.24%
CLNN 2025-11-25 15:03:009.50 9.26 3.02%
CLNN 2025-11-25 16:04:139.68 9.35 4.21%
CLNN 2025-11-25 17:03:020.00 8.75 3.67%
CLNN 2025-11-25 18:03:5410.96 8.75 3.73%
CLNN 2025-11-25 20:03:5010.85 8.75 3.73%
CLNN 2025-11-25 21:09:400.00 0.00 3.73%
2025-11-26
CLNN 2025-11-26 06:04:1013.02 7.06 3.73%
CLNN 2025-11-26 08:04:0910.96 7.06 3.73%
CLNN 2025-11-26 09:02:5910.65 7.06 3.73%
CLNN 2025-11-26 11:03:019.79 9.59 3.73%
CLNN 2025-11-26 12:04:0310.25 9.88 6.03%
CLNN 2025-11-26 13:03:1910.25 10.15 8.11%
CLNN 2025-11-26 14:04:0910.26 9.92 6.47%
CLNN 2025-11-26 15:03:0110.14 9.85 7.02%
CLNN 2025-11-26 16:04:0710.04 9.85 6.58%
CLNN 2025-11-26 17:03:0010.40 9.76 7.79%
CLNN 2025-11-26 18:04:1210.40 9.76 7.51%
CLNN 2025-11-26 21:09:580.00 0.00 7.51%
2025-11-27
CLNN 2025-11-27 19:03:0610.40 9.76 7.51%
CLNN 2025-11-27 21:07:160.00 0.00 7.51%
2025-11-28
CLNN 2025-11-28 06:04:1413.02 7.06 7.51%
CLNN 2025-11-28 08:04:0411.94 8.77 7.51%
CLNN 2025-11-28 09:02:5311.92 8.77 7.51%
CLNN 2025-11-28 10:04:0714.08 6.92 7.51%
CLNN 2025-11-28 11:02:5810.80 10.61 6.03%
CLNN 2025-11-28 12:04:0310.73 10.44 6.35%
CLNN 2025-11-28 13:03:0110.46 10.16 2.12%
CLNN 2025-11-28 14:04:0711.00 9.75 2.22%
CLNN 2025-11-28 15:03:0011.00 9.75 2.07%
CLNN 2025-11-28 16:04:0011.00 9.85 2.07%
CLNN 2025-11-28 17:02:5611.00 9.75 2.07%
CLNN 2025-11-28 18:03:540.00 0.00 2.07%
2025-12-01
CLNN 2025-12-01 06:04:0613.02 7.06 2.07%
CLNN 2025-12-01 07:02:5410.00 7.06 2.07%
CLNN 2025-12-01 11:02:5910.64 10.24 0.99%
CLNN 2025-12-01 12:04:0610.63 10.32 1.87%
CLNN 2025-12-01 13:03:0210.50 10.24 -0.59%
CLNN 2025-12-01 14:04:1710.48 10.07 -1.87%
CLNN 2025-12-01 15:03:0110.08 9.58 -6.50%
CLNN 2025-12-01 16:04:1510.08 9.73 -6.01%
CLNN 2025-12-01 17:03:0210.02 0.00 -7.78%
CLNN 2025-12-01 18:04:0710.02 8.65 -7.63%
CLNN 2025-12-01 20:04:0210.00 8.65 -7.63%
CLNN 2025-12-01 21:08:540.00 0.00 -7.63%
2025-12-02
CLNN 2025-12-02 06:04:1713.02 8.51 -7.63%
CLNN 2025-12-02 08:04:1411.07 8.51 -7.63%
CLNN 2025-12-02 09:03:0110.85 8.51 -7.63%
CLNN 2025-12-02 10:04:1010.85 8.77 -7.63%
CLNN 2025-12-02 11:03:0010.14 9.73 5.69%
CLNN 2025-12-02 12:05:4310.47 10.24 7.34%
CLNN 2025-12-02 13:03:4910.19 9.85 2.90%
CLNN 2025-12-02 14:03:099.81 9.60 0.48%
CLNN 2025-12-02 15:03:509.81 9.56 2.32%
CLNN 2025-12-02 16:03:1610.12 9.64 0.87%
CLNN 2025-12-02 17:03:469.99 0.00 -2.90%
CLNN 2025-12-02 18:03:0510.40 8.43 -3.14%
CLNN 2025-12-02 19:04:1410.40 9.44 -1.05%
CLNN 2025-12-02 20:03:1010.40 9.60 -1.05%
CLNN 2025-12-02 21:14:350.00 0.00 7.74%
2025-12-03
CLNN 2025-12-03 05:03:5514.81 3.71 7.74%
CLNN 2025-12-03 06:03:1411.90 7.06 7.74%
CLNN 2025-12-03 08:03:199.90 7.87 6.69%
CLNN 2025-12-03 09:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774925036712/0001437749-25-036712-index.htm
8-K - Clene Inc. (0001822791) (Filer)
CLNN 2025-12-03 09:03:5410.38 9.03 8.05%
CLNN 2025-12-03 09:45:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774925036713/0001437749-25-036713-index.htm
8-K - Clene Inc. (0001822791) (Filer)
CLNN 2025-12-03 10:03:099.89 9.77 6.28%
CLNN 2025-12-03 11:03:517.96 7.75 -14.85%
CLNN 2025-12-03 12:03:088.00 7.91 -13.18%
CLNN 2025-12-03 13:03:438.05 7.92 -13.08%
CLNN 2025-12-03 14:03:148.15 8.13 -11.61%
CLNN 2025-12-03 15:03:588.20 8.07 -11.61%
CLNN 2025-12-03 16:03:168.22 8.15 -11.19%
CLNN 2025-12-03 17:04:028.09 7.21 -20.29%
CLNN 2025-12-03 18:03:258.10 7.21 -20.95%
CLNN 2025-12-03 19:03:598.10 7.21 -16.85%
CLNN 2025-12-03 20:03:458.39 7.50 -11.12%
CLNN 2025-12-03 21:14:570.00 0.00 -10.37%
2025-12-04
CLNN 2025-12-04 05:04:0010.50 3.23 -10.37%
CLNN 2025-12-04 06:03:287.90 7.45 2.59%
CLNN 2025-12-04 08:03:338.19 7.49 9.61%
CLNN 2025-12-04 09:04:128.04 7.81 8.10%
CLNN 2025-12-04 10:03:388.52 7.81 7.45%
CLNN 2025-12-04 11:08:416.92 6.89 -3.35%
CLNN 2025-12-04 12:03:136.86 6.80 -3.78%
CLNN 2025-12-04 13:07:126.70 6.59 -5.94%
CLNN 2025-12-04 14:03:226.71 6.60 -5.83%
CLNN 2025-12-04 15:03:576.90 6.82 -4.21%
CLNN 2025-12-04 16:03:576.60 6.59 -6.59%
CLNN 2025-12-04 17:03:406.93 6.22 -9.94%
CLNN 2025-12-04 18:03:116.93 6.22 -12.74%
CLNN 2025-12-04 19:03:586.92 6.41 -12.74%
CLNN 2025-12-04 21:15:370.00 0.00 1.80%
2025-12-05
CLNN 2025-12-05 05:04:1010.06 6.30 1.80%
CLNN 2025-12-05 06:03:218.11 6.30 0.55%
CLNN 2025-12-05 08:03:187.40 6.30 2.91%
CLNN 2025-12-05 09:03:516.53 6.44 3.32%
CLNN 2025-12-05 10:03:206.53 6.44 3.46%
CLNN 2025-12-05 11:04:006.19 6.15 -1.80%
CLNN 2025-12-05 12:03:146.05 5.95 -3.46%
CLNN 2025-12-05 13:03:486.00 5.98 -4.02%
CLNN 2025-12-05 14:03:145.81 5.62 -8.03%
CLNN 2025-12-05 15:03:475.87 5.75 -5.68%
CLNN 2025-12-05 16:03:355.80 5.70 -6.93%
CLNN 2025-12-05 17:03:476.10 5.68 -7.06%
CLNN 2025-12-05 18:03:056.10 5.68 -8.11%
CLNN 2025-12-05 19:04:065.75 5.68 -8.11%
CLNN 2025-12-05 20:03:175.75 5.69 -8.59%
CLNN 2025-12-05 21:09:560.00 0.00 -9.70%
2025-12-08
CLNN 2025-12-08 06:04:016.18 5.57 -9.70%
CLNN 2025-12-08 08:04:196.13 5.57 -9.70%
CLNN 2025-12-08 09:03:176.13 5.26 -4.29%
CLNN 2025-12-08 10:04:166.38 5.66 -1.75%
CLNN 2025-12-08 11:02:525.64 5.50 -3.18%
CLNN 2025-12-08 12:04:095.45 5.42 -5.09%
CLNN 2025-12-08 13:03:205.79 5.68 0.48%
CLNN 2025-12-08 14:04:266.05 5.92 3.82%
CLNN 2025-12-08 15:03:276.07 5.89 4.77%
CLNN 2025-12-08 16:04:156.01 5.91 4.29%
CLNN 2025-12-08 17:03:126.02 5.81 -0.64%
CLNN 2025-12-08 18:04:266.02 5.50 0.87%
CLNN 2025-12-08 20:04:096.02 5.80 2.60%
CLNN 2025-12-08 21:08:300.00 0.00 2.60%
2025-12-09
CLNN 2025-12-09 05:03:1011.00 0.00 2.60%
CLNN 2025-12-09 06:04:186.79 5.36 2.60%
CLNN 2025-12-09 08:04:176.73 5.70 2.60%
CLNN 2025-12-09 09:03:056.50 5.70 2.43%
CLNN 2025-12-09 10:05:077.66 5.70 2.43%
CLNN 2025-12-09 11:03:075.95 5.77 0.00%
CLNN 2025-12-09 12:04:216.15 5.98 2.60%
CLNN 2025-12-09 13:03:145.95 5.86 1.04%
CLNN 2025-12-09 14:04:556.25 5.98 2.95%
CLNN 2025-12-09 15:03:526.31 6.05 6.07%
CLNN 2025-12-09 16:04:196.25 6.08 6.59%
CLNN 2025-12-09 17:04:017.19 5.70 6.59%
CLNN 2025-12-09 18:04:096.96 5.75 6.48%
CLNN 2025-12-09 21:05:160.00 0.00 6.48%
2025-12-10
CLNN 2025-12-10 05:03:1411.00 0.00 6.48%
CLNN 2025-12-10 06:04:327.32 5.35 6.48%
CLNN 2025-12-10 08:04:146.41 5.35 6.48%
CLNN 2025-12-10 10:04:157.02 5.70 6.48%
CLNN 2025-12-10 11:02:566.27 6.16 -1.02%
CLNN 2025-12-10 12:04:046.33 6.22 0.85%
CLNN 2025-12-10 13:03:086.58 6.35 3.75%
CLNN 2025-12-10 14:04:276.50 6.44 3.58%
CLNN 2025-12-10 15:02:556.40 6.29 1.19%
CLNN 2025-12-10 16:04:206.58 6.42 4.61%
CLNN 2025-12-10 17:02:506.75 6.22 7.68%
CLNN 2025-12-10 18:04:286.68 6.22 7.22%
CLNN 2025-12-10 19:03:226.68 6.02 7.22%
CLNN 2025-12-10 21:07:016.66 6.02 7.22%
2025-12-11
CLNN 2025-12-11 06:04:107.32 5.77 7.22%
CLNN 2025-12-11 09:02:517.24 5.77 7.22%
CLNN 2025-12-11 10:04:246.75 5.77 7.22%
CLNN 2025-12-11 11:03:226.70 6.61 0.00%
CLNN 2025-12-11 12:04:176.82 6.67 0.32%
CLNN 2025-12-11 13:03:076.77 6.69 1.44%
CLNN 2025-12-11 14:04:076.78 6.73 0.96%
CLNN 2025-12-11 15:03:066.99 6.95 4.82%
CLNN 2025-12-11 16:04:127.02 6.92 5.46%
CLNN 2025-12-11 17:02:517.12 5.37 3.37%
CLNN 2025-12-11 18:05:027.12 5.51 3.14%
CLNN 2025-12-11 19:03:027.12 5.57 3.14%
CLNN 2025-12-11 21:05:580.00 0.00 3.14%
2025-12-12
CLNN 2025-12-12 06:04:108.29 5.51 3.14%
CLNN 2025-12-12 08:04:047.70 5.51 3.14%
CLNN 2025-12-12 09:02:567.65 5.51 3.14%
CLNN 2025-12-12 10:04:527.46 6.51 3.14%
CLNN 2025-12-12 11:05:226.99 6.76 -1.20%
CLNN 2025-12-12 12:03:586.86 6.69 -0.30%
CLNN 2025-12-12 13:02:476.78 6.69 -2.10%
CLNN 2025-12-12 14:04:026.79 6.75 -1.50%
CLNN 2025-12-12 15:02:536.88 6.78 -0.15%
CLNN 2025-12-12 16:04:196.84 6.71 -0.75%
CLNN 2025-12-12 17:02:447.14 6.67 -1.50%
CLNN 2025-12-12 18:03:537.14 6.67 -1.45%
CLNN 2025-12-12 21:05:280.00 0.00 -1.45%
2025-12-15
CLNN 2025-12-15 06:04:018.30 6.11 -1.45%
CLNN 2025-12-15 08:04:057.70 6.11 -1.45%
CLNN 2025-12-15 09:02:577.70 6.20 -1.45%
CLNN 2025-12-15 11:02:546.53 6.42 -3.78%
CLNN 2025-12-15 12:03:596.59 6.53 -2.62%
CLNN 2025-12-15 13:02:486.60 6.52 -2.76%
CLNN 2025-12-15 14:04:066.46 6.33 -4.51%
CLNN 2025-12-15 15:03:026.53 6.35 -4.65%
CLNN 2025-12-15 16:04:146.39 6.30 -5.81%
CLNN 2025-12-15 17:02:556.96 0.00 -7.56%
CLNN 2025-12-15 18:03:556.77 5.49 -7.68%
CLNN 2025-12-15 19:03:166.96 5.49 -7.68%
CLNN 2025-12-15 21:06:170.00 0.00 -7.68%
2025-12-16
CLNN 2025-12-16 06:04:038.30 2.50 -7.68%
CLNN 2025-12-16 07:02:568.30 5.13 -7.68%
CLNN 2025-12-16 08:04:207.70 5.37 -7.68%
CLNN 2025-12-16 09:02:597.70 5.37 -3.10%
CLNN 2025-12-16 11:02:546.34 6.22 1.18%
CLNN 2025-12-16 12:03:566.32 6.15 -1.18%
CLNN 2025-12-16 13:02:486.22 6.03 -1.18%
CLNN 2025-12-16 14:03:576.31 6.20 -0.30%
CLNN 2025-12-16 15:02:516.59 6.35 1.92%
CLNN 2025-12-16 16:03:576.59 6.49 4.43%
CLNN 2025-12-16 17:02:509.00 6.13 2.81%
CLNN 2025-12-16 18:03:496.59 6.40 3.04%
CLNN 2025-12-16 21:05:280.00 0.00 2.72%
2025-12-17
CLNN 2025-12-17 05:03:016.72 2.71 2.72%
CLNN 2025-12-17 06:04:106.72 5.63 2.72%
CLNN 2025-12-17 08:04:046.60 5.63 2.72%
CLNN 2025-12-17 09:02:586.72 6.00 0.96%
CLNN 2025-12-17 10:03:566.72 6.44 0.96%
CLNN 2025-12-17 11:03:166.67 6.45 2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.