investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNN: Clene Inc. - Common Stock





Clear duplicates of prices



2024-02-28

CLNN 2024-02-28 06:01:370.49 0.39 0.00%
CLNN 2024-02-28 08:01:300.47 0.38 0.00%
CLNN 2024-02-28 09:01:470.47 0.39 0.00%
CLNN 2024-02-28 10:01:560.47 0.38 0.00%
CLNN 2024-02-28 11:01:410.42 0.41 -2.33%
CLNN 2024-02-28 13:01:290.43 0.42 -2.33%
CLNN 2024-02-28 14:01:550.43 0.43 2.33%
CLNN 2024-02-28 15:01:270.44 0.43 4.65%
CLNN 2024-02-28 17:01:270.44 0.43 2.33%
CLNN 2024-02-28 18:01:400.46 0.43 6.98%
CLNN 2024-02-28 21:09:300.00 0.00 6.98%
2024-02-29

CLNN 2024-02-29 05:01:360.60 0.43 6.98%
CLNN 2024-02-29 06:01:430.52 0.44 6.98%
CLNN 2024-02-29 08:01:510.47 0.44 2.33%
CLNN 2024-02-29 09:01:320.47 0.41 0.00%
CLNN 2024-02-29 09:05:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774924005986/0001437749-24-005986-index.htm
8-K - Clene Inc. (0001822791) (Filer)
CLNN 2024-02-29 10:01:550.49 0.41 0.00%
CLNN 2024-02-29 11:01:360.44 0.43 2.33%
CLNN 2024-02-29 12:01:580.43 0.42 0.00%
CLNN 2024-02-29 14:01:550.41 0.41 -4.65%
CLNN 2024-02-29 15:01:340.41 0.40 -4.65%
CLNN 2024-02-29 16:01:460.42 0.41 -4.65%
CLNN 2024-02-29 17:01:300.42 0.40 -6.98%
CLNN 2024-02-29 20:01:290.40 0.40 -6.98%
CLNN 2024-02-29 21:10:580.00 0.00 -6.98%
2024-03-01

CLNN 2024-03-01 05:01:490.48 0.00 -6.98%
CLNN 2024-03-01 06:01:450.48 0.37 -6.98%
CLNN 2024-03-01 09:01:500.48 0.41 -6.98%
CLNN 2024-03-01 10:01:510.43 0.41 -6.98%
CLNN 2024-03-01 11:01:370.39 0.39 -2.33%
CLNN 2024-03-01 12:01:480.40 0.39 0.00%
CLNN 2024-03-01 13:01:340.39 0.38 -2.33%
CLNN 2024-03-01 14:01:550.39 0.39 -2.33%
CLNN 2024-03-01 15:01:440.40 0.39 -2.33%
CLNN 2024-03-01 16:01:440.39 0.38 -2.33%
CLNN 2024-03-01 17:01:280.42 0.38 -2.33%
CLNN 2024-03-01 18:01:490.42 0.37 -2.50%
CLNN 2024-03-01 20:01:340.42 0.38 -2.50%
2024-03-04

CLNN 2024-03-04 00:11:340.00 0.00 -2.50%
CLNN 2024-03-04 05:01:340.45 0.00 -2.50%
CLNN 2024-03-04 06:02:000.45 0.36 -2.50%
CLNN 2024-03-04 08:01:470.43 0.36 -2.50%
CLNN 2024-03-04 09:01:340.42 0.36 -2.50%
CLNN 2024-03-04 11:01:350.39 0.38 -2.50%
CLNN 2024-03-04 12:01:520.38 0.37 -2.50%
CLNN 2024-03-04 13:01:330.39 0.38 -2.50%
CLNN 2024-03-04 14:02:060.38 0.37 -5.00%
CLNN 2024-03-04 15:01:330.39 0.37 0.00%
CLNN 2024-03-04 16:01:560.38 0.37 -2.50%
CLNN 2024-03-04 17:01:290.40 0.38 0.00%
CLNN 2024-03-04 21:09:480.00 0.00 0.00%
2024-03-05

CLNN 2024-03-05 05:01:300.40 0.36 0.00%
CLNN 2024-03-05 11:01:340.38 0.37 -5.13%
CLNN 2024-03-05 13:01:390.37 0.37 -5.13%
CLNN 2024-03-05 14:01:560.38 0.37 -5.13%
CLNN 2024-03-05 15:01:210.37 0.37 -5.13%
CLNN 2024-03-05 16:01:320.39 0.37 -5.13%
CLNN 2024-03-05 17:01:230.42 0.37 -2.56%
CLNN 2024-03-05 21:07:440.00 0.00 -2.56%
2024-03-06

CLNN 2024-03-06 05:01:410.40 0.00 -2.56%
CLNN 2024-03-06 06:02:040.40 0.34 -2.56%
CLNN 2024-03-06 07:01:350.40 0.33 -2.56%
CLNN 2024-03-06 08:02:130.42 0.34 -2.56%
CLNN 2024-03-06 09:01:220.43 0.34 -2.56%
CLNN 2024-03-06 10:01:380.43 0.35 -2.56%
CLNN 2024-03-06 11:01:250.40 0.38 2.56%
CLNN 2024-03-06 12:01:470.39 0.38 2.56%
CLNN 2024-03-06 14:02:280.39 0.39 2.56%
CLNN 2024-03-06 15:01:270.39 0.38 0.00%
CLNN 2024-03-06 16:01:480.40 0.38 0.00%
CLNN 2024-03-06 17:01:390.40 0.38 5.13%
CLNN 2024-03-06 18:01:440.42 0.38 5.26%
2024-03-07

CLNN 2024-03-07 05:01:300.50 0.38 5.26%
CLNN 2024-03-07 06:02:030.45 0.40 5.26%
CLNN 2024-03-07 07:01:270.48 0.40 2.63%
CLNN 2024-03-07 08:01:540.43 0.40 2.63%
CLNN 2024-03-07 10:01:540.43 0.38 2.63%
CLNN 2024-03-07 11:01:400.41 0.41 5.26%
CLNN 2024-03-07 12:02:090.40 0.40 2.63%
CLNN 2024-03-07 15:01:330.41 0.40 5.26%
CLNN 2024-03-07 18:01:570.41 0.41 5.00%
CLNN 2024-03-07 20:01:390.41 0.40 5.00%
CLNN 2024-03-07 21:08:450.00 0.00 5.00%
2024-03-08

CLNN 2024-03-08 06:01:550.41 0.35 5.00%
CLNN 2024-03-08 08:01:280.41 0.37 0.00%
CLNN 2024-03-08 10:01:500.41 0.28 0.00%
CLNN 2024-03-08 11:01:330.41 0.41 0.00%
CLNN 2024-03-08 12:01:520.43 0.42 5.00%
CLNN 2024-03-08 14:01:560.43 0.42 2.50%
CLNN 2024-03-08 16:02:010.43 0.43 5.00%
CLNN 2024-03-08 17:01:340.50 0.49 22.50%
CLNN 2024-03-08 18:01:380.50 0.47 21.95%
CLNN 2024-03-08 19:01:290.52 0.49 21.95%
CLNN 2024-03-08 20:01:370.55 0.49 26.83%
CLNN 2024-03-08 21:07:440.00 0.00 24.39%
CLNN 2024-03-08 22:07:390.55 0.49 26.83%
2024-03-11

CLNN 2024-03-11 00:14:500.00 0.00 24.39%
CLNN 2024-03-11 04:01:360.52 0.45 24.39%
CLNN 2024-03-11 05:01:250.52 0.50 24.39%
CLNN 2024-03-11 06:02:040.52 0.47 -7.32%
CLNN 2024-03-11 07:01:400.52 0.47 4.88%
CLNN 2024-03-11 08:01:350.51 0.51 2.44%
CLNN 2024-03-11 09:01:300.51 0.47 2.44%
CLNN 2024-03-11 10:02:160.48 0.46 -4.88%
CLNN 2024-03-11 11:01:360.48 0.47 -7.32%
CLNN 2024-03-11 12:01:470.47 0.47 -7.32%
CLNN 2024-03-11 13:01:570.49 0.48 -4.88%
CLNN 2024-03-11 14:01:510.49 0.47 -2.44%
CLNN 2024-03-11 15:01:380.47 0.45 -9.76%
CLNN 2024-03-11 16:01:520.49 0.43 -17.07%
CLNN 2024-03-11 17:01:300.48 0.42 -14.00%
CLNN 2024-03-11 18:01:440.49 0.44 -14.00%
CLNN 2024-03-11 19:01:300.49 0.44 -12.00%
CLNN 2024-03-11 20:01:430.00 0.00 -12.00%
2024-03-12

CLNN 2024-03-12 04:01:410.50 0.42 -12.00%
CLNN 2024-03-12 05:01:290.48 0.42 -12.00%
CLNN 2024-03-12 10:01:570.45 0.44 4.00%
CLNN 2024-03-12 11:01:390.44 0.43 -2.00%
CLNN 2024-03-12 12:01:510.43 0.42 -4.00%
CLNN 2024-03-12 13:01:410.43 0.43 -4.00%
CLNN 2024-03-12 15:01:320.44 0.43 -2.00%
CLNN 2024-03-12 16:01:480.50 0.43 -2.00%
CLNN 2024-03-12 17:01:280.50 0.42 -2.22%
CLNN 2024-03-12 19:01:210.49 0.42 -2.22%
CLNN 2024-03-12 20:01:490.00 0.00 -2.22%
2024-03-13

CLNN 2024-03-13 04:01:320.51 0.42 -2.22%
CLNN 2024-03-13 07:49:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774924007542/0001437749-24-007542-index.htm
10-K - Clene Inc. (0001822791) (Filer)
CLNN 2024-03-13 08:02:050.51 0.43 -2.22%
CLNN 2024-03-13 08:02:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774924007543/0001437749-24-007543-index.htm
8-K - Clene Inc. (0001822791) (Filer)
CLNN 2024-03-13 10:01:570.46 0.44 2.22%
CLNN 2024-03-13 11:01:300.45 0.44 0.00%
CLNN 2024-03-13 12:01:390.45 0.44 2.22%
CLNN 2024-03-13 13:01:330.45 0.44 0.00%
CLNN 2024-03-13 14:01:450.44 0.43 0.00%
CLNN 2024-03-13 16:01:470.45 0.43 0.00%
CLNN 2024-03-13 18:01:590.46 0.42 -2.27%
CLNN 2024-03-13 20:01:490.00 0.00 -2.27%
2024-03-14

CLNN 2024-03-14 04:02:100.51 0.00 -2.27%
CLNN 2024-03-14 05:01:340.51 0.44 -2.27%
CLNN 2024-03-14 06:01:390.50 0.44 -2.27%
CLNN 2024-03-14 08:01:460.50 0.43 -2.27%
CLNN 2024-03-14 09:01:310.49 0.43 -2.27%
CLNN 2024-03-14 10:01:540.46 0.43 -2.27%
CLNN 2024-03-14 11:01:460.43 0.42 -2.27%
CLNN 2024-03-14 12:01:570.41 0.40 -6.82%
CLNN 2024-03-14 13:01:430.42 0.41 -6.82%
CLNN 2024-03-14 14:01:520.41 0.41 -6.82%
CLNN 2024-03-14 15:01:270.42 0.41 -6.82%
CLNN 2024-03-14 16:01:560.45 0.41 -4.55%
CLNN 2024-03-14 20:01:480.00 0.00 -4.55%
2024-03-15

CLNN 2024-03-15 04:02:060.51 0.40 -4.55%
CLNN 2024-03-15 07:01:270.47 0.40 -4.55%
CLNN 2024-03-15 08:01:450.45 0.40 -4.55%
CLNN 2024-03-15 09:01:320.44 0.40 -4.55%
CLNN 2024-03-15 10:01:520.42 0.41 0.00%
CLNN 2024-03-15 12:01:550.41 0.41 -2.27%
CLNN 2024-03-15 13:01:430.42 0.41 -2.27%
CLNN 2024-03-15 14:01:470.42 0.42 0.00%
CLNN 2024-03-15 15:01:290.42 0.41 -2.27%
CLNN 2024-03-15 16:02:000.41 0.39 -4.55%
CLNN 2024-03-15 17:01:280.45 0.39 -4.76%
CLNN 2024-03-15 18:01:460.45 0.40 -4.76%
CLNN 2024-03-15 20:01:410.00 0.00 -4.76%
2024-03-18

CLNN 2024-03-18 04:01:340.51 0.38 -4.76%
CLNN 2024-03-18 08:01:560.45 0.38 -4.76%
CLNN 2024-03-18 10:02:300.39 0.39 -2.38%
CLNN 2024-03-18 11:01:220.38 0.38 -4.76%
CLNN 2024-03-18 12:01:520.39 0.39 -2.38%
CLNN 2024-03-18 13:01:290.40 0.39 0.00%
CLNN 2024-03-18 14:01:560.40 0.38 -2.38%
CLNN 2024-03-18 15:01:290.40 0.39 0.00%
CLNN 2024-03-18 16:01:540.42 0.39 2.38%
CLNN 2024-03-18 17:01:250.42 0.39 2.50%
CLNN 2024-03-18 20:01:440.00 0.00 2.50%
2024-03-19

CLNN 2024-03-19 04:01:570.50 0.00 2.50%
CLNN 2024-03-19 05:01:220.47 0.35 2.50%
CLNN 2024-03-19 06:02:050.43 0.35 2.50%
CLNN 2024-03-19 07:01:430.46 0.37 2.50%
CLNN 2024-03-19 08:02:120.42 0.37 2.50%
CLNN 2024-03-19 10:01:450.41 0.40 0.00%
CLNN 2024-03-19 11:01:310.41 0.39 -2.50%
CLNN 2024-03-19 12:02:020.39 0.39 -5.00%
CLNN 2024-03-19 13:01:410.40 0.39 -2.50%
CLNN 2024-03-19 16:02:070.40 0.40 -2.50%
CLNN 2024-03-19 17:01:250.40 0.40 -2.44%
CLNN 2024-03-19 19:01:280.40 0.39 -2.44%
CLNN 2024-03-19 20:01:540.00 0.00 -2.44%
2024-03-20

CLNN 2024-03-20 04:01:570.51 0.00 -2.44%
CLNN 2024-03-20 05:01:500.48 0.36 -2.44%
CLNN 2024-03-20 07:01:060.47 0.36 -2.44%
CLNN 2024-03-20 08:01:480.45 0.36 -2.44%
CLNN 2024-03-20 09:01:300.41 0.36 -2.44%
CLNN 2024-03-20 10:02:010.40 0.39 0.00%
CLNN 2024-03-20 15:01:290.40 0.40 0.00%
CLNN 2024-03-20 16:02:050.41 0.39 0.00%
CLNN 2024-03-20 20:01:510.00 0.00 0.00%
2024-03-21

CLNN 2024-03-21 04:01:400.50 0.00 0.00%
CLNN 2024-03-21 05:01:420.49 0.36 0.00%
CLNN 2024-03-21 06:02:160.49 0.37 0.00%
CLNN 2024-03-21 07:01:330.47 0.37 0.00%
CLNN 2024-03-21 08:01:510.46 0.36 0.00%
CLNN 2024-03-21 09:01:190.44 0.37 0.00%
CLNN 2024-03-21 10:01:520.41 0.40 2.50%
CLNN 2024-03-21 11:01:350.42 0.40 2.50%
CLNN 2024-03-21 12:02:080.42 0.40 0.00%
CLNN 2024-03-21 13:01:260.42 0.40 2.50%
CLNN 2024-03-21 15:01:290.42 0.41 2.50%
CLNN 2024-03-21 16:01:410.44 0.40 7.50%
CLNN 2024-03-21 20:01:590.00 0.00 7.50%
2024-03-22

CLNN 2024-03-22 04:01:470.50 0.00 7.50%
CLNN 2024-03-22 05:01:200.47 0.37 7.50%
CLNN 2024-03-22 06:01:500.47 0.39 7.50%
CLNN 2024-03-22 07:01:250.47 0.37 7.50%
CLNN 2024-03-22 08:01:500.46 0.37 7.50%
CLNN 2024-03-22 09:01:350.46 0.38 7.50%
CLNN 2024-03-22 10:02:070.43 0.42 2.50%
CLNN 2024-03-22 11:01:370.44 0.42 2.50%
CLNN 2024-03-22 12:01:520.43 0.43 2.50%
CLNN 2024-03-22 13:01:340.44 0.43 2.50%
CLNN 2024-03-22 14:01:340.44 0.42 2.50%
CLNN 2024-03-22 15:01:330.44 0.43 2.50%
CLNN 2024-03-22 16:01:530.46 0.43 5.00%
CLNN 2024-03-22 17:01:250.46 0.43 4.65%
CLNN 2024-03-22 18:01:310.46 0.42 4.65%
CLNN 2024-03-22 20:01:510.00 0.00 4.65%
2024-03-25

CLNN 2024-03-25 04:01:470.50 0.43 4.65%
CLNN 2024-03-25 10:02:070.46 0.43 -2.33%
CLNN 2024-03-25 11:01:320.44 0.43 -2.33%
CLNN 2024-03-25 12:01:580.44 0.43 0.00%
CLNN 2024-03-25 13:01:420.44 0.43 -2.33%
CLNN 2024-03-25 14:01:570.43 0.42 -2.33%
CLNN 2024-03-25 15:01:430.42 0.42 -2.33%
CLNN 2024-03-25 16:01:440.44 0.41 -2.33%
CLNN 2024-03-25 17:01:250.44 0.41 -2.27%
CLNN 2024-03-25 18:01:180.44 0.40 -2.27%
CLNN 2024-03-25 20:01:520.00 0.00 -2.27%
2024-03-26

CLNN 2024-03-26 04:01:370.53 0.00 -2.27%
CLNN 2024-03-26 05:01:190.51 0.39 -2.27%
CLNN 2024-03-26 07:01:230.47 0.39 -2.27%
CLNN 2024-03-26 08:02:080.49 0.39 -2.27%
CLNN 2024-03-26 09:01:250.48 0.39 -2.27%
CLNN 2024-03-26 10:01:510.44 0.43 0.00%
CLNN 2024-03-26 11:01:290.43 0.42 -2.27%
CLNN 2024-03-26 12:01:450.42 0.41 -2.27%
CLNN 2024-03-26 13:01:380.43 0.41 -2.27%
CLNN 2024-03-26 14:01:550.42 0.41 -2.27%
CLNN 2024-03-26 16:01:450.43 0.41 -2.27%
CLNN 2024-03-26 17:01:210.43 0.41 -2.33%
CLNN 2024-03-26 20:01:460.00 0.00 -2.33%
2024-03-27

CLNN 2024-03-27 04:01:350.58 0.39 -2.33%
CLNN 2024-03-27 05:01:210.47 0.39 -2.33%
CLNN 2024-03-27 07:01:310.42 0.39 -2.33%
CLNN 2024-03-27 08:01:480.47 0.39 0.00%
CLNN 2024-03-27 10:01:480.43 0.41 0.00%
CLNN 2024-03-27 12:02:040.43 0.42 0.00%
CLNN 2024-03-27 13:01:310.43 0.41 0.00%
CLNN 2024-03-27 14:01:520.43 0.41 2.33%
CLNN 2024-03-27 15:01:060.42 0.42 2.33%
CLNN 2024-03-27 16:01:170.43 0.41 2.33%
CLNN 2024-03-27 17:01:030.43 0.41 2.38%
CLNN 2024-03-27 19:01:360.43 0.41 0.00%
CLNN 2024-03-27 20:01:490.00 0.00 2.38%
2024-03-28

CLNN 2024-03-28 04:01:510.42 0.00 2.38%
CLNN 2024-03-28 05:01:270.48 0.37 2.38%
CLNN 2024-03-28 07:01:260.47 0.41 2.38%
CLNN 2024-03-28 09:01:240.46 0.41 -2.38%
CLNN 2024-03-28 10:01:350.43 0.42 -2.38%
CLNN 2024-03-28 11:01:350.42 0.42 -2.38%
CLNN 2024-03-28 12:02:000.43 0.42 -2.38%
CLNN 2024-03-28 15:01:230.43 0.43 2.38%
CLNN 2024-03-28 16:01:410.44 0.42 2.38%
CLNN 2024-03-28 17:01:280.44 0.42 2.33%
CLNN 2024-03-28 20:01:250.00 0.00 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.