investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLNN: Clene Inc. - Common Stock





Clear duplicates of prices



2026-04-16
CLNN 2026-04-16 13:02:586.41 6.37 0.75%
CLNN 2026-04-16 14:04:066.38 6.31 0.60%
CLNN 2026-04-16 15:03:226.38 6.30 0.30%
CLNN 2026-04-16 16:04:079.80 0.00 0.16%
CLNN 2026-04-16 17:03:087.62 5.54 0.16%
CLNN 2026-04-16 19:03:197.69 5.54 0.16%
CLNN 2026-04-16 20:04:380.00 0.00 0.16%
2026-04-17
CLNN 2026-04-17 04:04:227.70 5.54 0.16%
CLNN 2026-04-17 07:03:167.16 5.54 0.16%
CLNN 2026-04-17 08:04:167.16 5.74 0.16%
CLNN 2026-04-17 09:03:008.44 4.53 0.16%
CLNN 2026-04-17 10:04:276.73 6.51 3.15%
CLNN 2026-04-17 11:03:136.58 6.33 1.73%
CLNN 2026-04-17 12:04:266.57 6.42 1.89%
CLNN 2026-04-17 13:03:456.55 6.47 2.99%
CLNN 2026-04-17 14:04:326.52 6.47 1.73%
CLNN 2026-04-17 15:03:116.48 6.32 1.42%
CLNN 2026-04-17 16:04:207.03 6.20 -0.47%
CLNN 2026-04-17 20:04:520.00 0.00 -0.47%
2026-04-20
CLNN 2026-04-20 04:04:118.62 5.55 -0.47%
CLNN 2026-04-20 05:03:098.62 5.87 -0.47%
CLNN 2026-04-20 06:04:186.55 5.87 -0.47%
CLNN 2026-04-20 07:03:036.55 5.56 -0.47%
CLNN 2026-04-20 08:04:196.55 5.55 -0.47%
CLNN 2026-04-20 09:03:026.55 5.80 -0.47%
CLNN 2026-04-20 10:04:176.39 6.10 -2.36%
CLNN 2026-04-20 11:02:546.23 6.05 -3.62%
CLNN 2026-04-20 12:04:136.24 6.08 -2.99%
CLNN 2026-04-20 13:03:096.19 6.08 -3.62%
CLNN 2026-04-20 14:04:156.22 6.07 -2.99%
CLNN 2026-04-20 15:03:086.31 6.09 -2.83%
CLNN 2026-04-20 16:03:586.38 6.00 -2.38%
CLNN 2026-04-20 20:04:250.00 0.00 -4.28%
2026-04-21
CLNN 2026-04-21 04:04:238.62 5.30 -4.28%
CLNN 2026-04-21 06:04:076.55 5.30 -4.28%
CLNN 2026-04-21 07:02:536.55 5.82 -4.28%
CLNN 2026-04-21 10:04:096.22 6.12 -0.63%
CLNN 2026-04-21 11:02:566.24 6.02 0.00%
CLNN 2026-04-21 12:04:146.36 6.11 2.06%
CLNN 2026-04-21 13:03:046.08 5.91 -3.49%
CLNN 2026-04-21 14:04:136.17 6.02 -1.27%
CLNN 2026-04-21 15:03:196.54 6.25 4.44%
CLNN 2026-04-21 16:04:196.75 5.64 2.76%
CLNN 2026-04-21 19:03:096.75 5.45 2.76%
CLNN 2026-04-21 20:04:070.00 0.00 2.76%
2026-04-22
CLNN 2026-04-22 04:04:238.62 5.30 2.76%
CLNN 2026-04-22 07:03:107.54 5.45 2.76%
CLNN 2026-04-22 08:04:227.48 5.45 2.76%
CLNN 2026-04-22 09:03:008.83 5.99 2.76%
CLNN 2026-04-22 10:04:197.04 6.71 9.92%
CLNN 2026-04-22 11:03:116.94 6.72 7.48%
CLNN 2026-04-22 12:05:376.85 6.74 7.48%
CLNN 2026-04-22 13:03:036.70 6.61 4.88%
CLNN 2026-04-22 14:04:056.66 6.43 2.76%
CLNN 2026-04-22 15:03:146.51 6.46 2.11%
CLNN 2026-04-22 16:04:318.00 0.00 3.96%
CLNN 2026-04-22 17:03:087.43 5.93 3.96%
CLNN 2026-04-22 19:03:117.43 5.30 3.96%
CLNN 2026-04-22 20:04:220.00 0.00 3.96%
2026-04-23
CLNN 2026-04-23 04:04:438.62 5.95 3.96%
CLNN 2026-04-23 07:03:047.43 5.95 3.96%
CLNN 2026-04-23 09:03:018.76 4.67 3.96%
CLNN 2026-04-23 10:04:116.46 6.20 -3.32%
CLNN 2026-04-23 11:03:346.43 6.20 -3.32%
CLNN 2026-04-23 12:04:236.43 6.21 -4.43%
CLNN 2026-04-23 13:03:106.35 6.11 -5.22%
CLNN 2026-04-23 14:04:256.24 6.00 -6.49%
CLNN 2026-04-23 15:03:076.17 6.08 -6.49%
CLNN 2026-04-23 16:04:136.65 5.63 -6.24%
CLNN 2026-04-23 17:03:066.65 5.52 -6.24%
CLNN 2026-04-23 18:04:126.65 5.35 -6.24%
CLNN 2026-04-23 20:04:170.00 0.00 -6.24%
2026-04-24
CLNN 2026-04-24 04:04:338.62 3.56 -6.24%
CLNN 2026-04-24 05:03:108.62 5.97 -6.24%
CLNN 2026-04-24 06:04:218.62 5.90 -6.24%
CLNN 2026-04-24 07:03:027.43 5.90 -6.24%
CLNN 2026-04-24 08:04:137.43 5.58 -6.24%
CLNN 2026-04-24 09:03:018.64 4.40 -6.24%
CLNN 2026-04-24 10:04:166.14 5.94 -1.22%
CLNN 2026-04-24 11:02:576.13 5.93 -1.22%
CLNN 2026-04-24 12:04:586.13 5.92 -1.22%
CLNN 2026-04-24 13:03:006.13 6.01 -1.83%
CLNN 2026-04-24 14:04:066.03 6.00 0.30%
CLNN 2026-04-24 15:03:105.99 5.90 -2.44%
CLNN 2026-04-24 16:04:079.80 5.88 -3.90%
CLNN 2026-04-24 17:03:277.05 5.88 -3.90%
CLNN 2026-04-24 19:03:317.05 5.38 -3.90%
CLNN 2026-04-24 20:04:450.00 0.00 -3.90%
2026-04-27
CLNN 2026-04-27 04:04:298.68 3.56 -3.90%
CLNN 2026-04-27 05:03:018.72 3.54 -3.90%
CLNN 2026-04-27 06:04:108.72 5.44 -3.90%
CLNN 2026-04-27 07:03:087.08 5.44 -3.90%
CLNN 2026-04-27 08:04:087.08 5.45 -3.90%
CLNN 2026-04-27 09:02:577.96 4.63 -3.90%
CLNN 2026-04-27 10:04:066.27 6.03 4.88%
CLNN 2026-04-27 11:02:566.19 6.00 3.25%
CLNN 2026-04-27 12:04:116.19 6.00 1.95%
CLNN 2026-04-27 13:02:506.19 6.03 2.93%
CLNN 2026-04-27 14:04:096.19 5.98 4.23%
CLNN 2026-04-27 15:02:576.04 5.85 2.28%
CLNN 2026-04-27 16:04:126.66 5.84 2.71%
CLNN 2026-04-27 17:02:526.66 5.42 2.71%
CLNN 2026-04-27 18:03:476.66 6.06 2.71%
CLNN 2026-04-27 20:03:540.00 0.00 2.71%
2026-04-28
CLNN 2026-04-28 04:04:088.68 3.56 2.71%
CLNN 2026-04-28 07:02:536.87 5.42 2.71%
CLNN 2026-04-28 09:02:517.60 4.59 2.71%
CLNN 2026-04-28 10:03:576.07 5.85 -0.51%
CLNN 2026-04-28 11:02:486.08 5.85 -0.51%
CLNN 2026-04-28 12:03:596.06 5.85 -1.18%
CLNN 2026-04-28 13:03:036.06 5.96 -1.52%
CLNN 2026-04-28 14:04:026.06 5.85 -1.69%
CLNN 2026-04-28 15:02:536.02 5.84 -3.38%
CLNN 2026-04-28 16:04:046.62 5.50 -3.30%
CLNN 2026-04-28 17:02:586.62 5.35 -3.30%
CLNN 2026-04-28 20:04:080.00 0.00 -3.30%
2026-04-29
CLNN 2026-04-29 04:04:217.38 5.93 4.79%
CLNN 2026-04-29 05:02:587.38 6.23 4.79%
CLNN 2026-04-29 07:03:007.38 5.17 6.44%
CLNN 2026-04-29 08:04:096.67 5.17 6.44%
CLNN 2026-04-29 09:02:596.50 4.57 6.44%
CLNN 2026-04-29 10:04:096.08 5.94 1.65%
CLNN 2026-04-29 11:02:565.79 5.60 -1.32%
CLNN 2026-04-29 12:04:095.59 5.49 -4.95%
CLNN 2026-04-29 13:03:005.69 5.54 -4.79%
CLNN 2026-04-29 14:04:215.77 5.57 -1.49%
CLNN 2026-04-29 15:02:565.79 5.64 -1.16%
CLNN 2026-04-29 16:04:126.30 5.00 -0.68%
CLNN 2026-04-29 17:03:056.30 5.31 -0.68%
CLNN 2026-04-29 18:04:106.30 5.91 -0.68%
CLNN 2026-04-29 19:03:056.30 5.31 1.20%
CLNN 2026-04-29 20:04:150.00 0.00 1.20%
2026-04-30
CLNN 2026-04-30 04:04:088.68 3.56 1.20%
CLNN 2026-04-30 05:02:578.59 3.56 1.20%
CLNN 2026-04-30 07:03:026.51 4.80 1.20%
CLNN 2026-04-30 09:02:596.84 4.88 1.20%
CLNN 2026-04-30 10:04:066.00 5.78 1.54%
CLNN 2026-04-30 11:02:586.06 5.98 3.59%
CLNN 2026-04-30 12:04:086.26 6.11 6.84%
CLNN 2026-04-30 13:02:496.33 6.15 6.50%
CLNN 2026-04-30 14:04:096.24 5.99 5.47%
CLNN 2026-04-30 15:03:176.17 6.14 5.98%
CLNN 2026-04-30 16:04:156.80 5.21 6.38%
CLNN 2026-04-30 17:03:156.50 5.21 6.38%
CLNN 2026-04-30 18:04:156.50 5.22 6.38%
CLNN 2026-04-30 20:04:190.00 0.00 6.38%
2026-05-01
CLNN 2026-05-01 04:04:168.24 6.00 6.38%
CLNN 2026-05-01 06:04:098.24 3.56 6.38%
CLNN 2026-05-01 07:03:077.00 4.80 6.38%
CLNN 2026-05-01 08:04:156.82 4.80 6.38%
CLNN 2026-05-01 09:02:568.05 5.30 6.38%
CLNN 2026-05-01 10:04:115.96 5.75 -5.17%
CLNN 2026-05-01 11:04:006.05 5.91 -2.07%
CLNN 2026-05-01 12:04:136.10 6.04 -1.38%
CLNN 2026-05-01 13:03:056.19 6.08 -1.21%
CLNN 2026-05-01 14:04:136.16 6.06 -1.55%
CLNN 2026-05-01 15:03:016.08 6.02 -2.59%
CLNN 2026-05-01 16:04:316.70 0.00 -0.16%
CLNN 2026-05-01 17:02:496.70 4.80 -0.16%
CLNN 2026-05-01 20:04:080.00 0.00 -0.16%
2026-05-04
CLNN 2026-05-04 04:04:188.68 3.56 -0.16%
CLNN 2026-05-04 07:02:566.93 4.80 -0.16%
CLNN 2026-05-04 08:02:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774926014542/0001437749-26-014542-index.htm
8-K - Clene Inc. (0001822791) (Filer)
CLNN 2026-05-04 08:04:058.62 8.60 40.10%
CLNN 2026-05-04 09:03:097.93 7.87 28.73%
CLNN 2026-05-04 10:05:036.73 6.65 9.25%
CLNN 2026-05-04 11:02:596.57 6.51 6.66%
CLNN 2026-05-04 12:04:176.70 6.65 9.42%
CLNN 2026-05-04 13:03:076.73 6.68 9.58%
CLNN 2026-05-04 14:05:007.12 7.03 15.58%
CLNN 2026-05-04 15:03:017.64 7.57 24.03%
CLNN 2026-05-04 16:04:108.10 7.80 31.11%
CLNN 2026-05-04 17:03:057.80 7.54 26.71%
CLNN 2026-05-04 18:04:077.84 7.54 26.38%
CLNN 2026-05-04 19:02:597.84 7.51 23.29%
CLNN 2026-05-04 20:04:170.00 0.00 23.45%
2026-05-05
CLNN 2026-05-05 04:04:408.17 7.30 -9.77%
CLNN 2026-05-05 05:03:237.49 7.30 -9.45%
CLNN 2026-05-05 06:04:087.49 7.30 -12.21%
CLNN 2026-05-05 07:03:007.42 7.28 -13.68%
CLNN 2026-05-05 08:04:107.44 7.30 -12.54%
CLNN 2026-05-05 09:03:017.42 7.14 -14.17%
CLNN 2026-05-05 10:04:107.03 6.92 -16.94%
CLNN 2026-05-05 11:02:596.78 6.77 -21.17%
CLNN 2026-05-05 12:04:256.73 6.70 -21.99%
CLNN 2026-05-05 13:03:076.81 6.72 -21.17%
CLNN 2026-05-05 14:04:136.64 6.61 -23.78%
CLNN 2026-05-05 15:03:016.62 6.56 -23.13%
CLNN 2026-05-05 16:04:136.85 6.73 -15.45%
CLNN 2026-05-05 17:02:516.92 6.69 -16.69%
CLNN 2026-05-05 17:06:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774926014946/0001437749-26-014946-index.htm
8-K - Clene Inc. (0001822791) (Filer)
CLNN 2026-05-05 18:04:037.00 6.57 -13.47%
CLNN 2026-05-05 19:03:067.01 6.62 -16.19%
CLNN 2026-05-05 20:04:230.00 0.00 -17.68%
2026-05-06
CLNN 2026-05-06 04:04:426.99 6.10 -17.68%
CLNN 2026-05-06 05:02:396.65 6.10 0.99%
CLNN 2026-05-06 06:03:526.56 6.00 0.00%
CLNN 2026-05-06 07:02:436.99 6.64 1.98%
CLNN 2026-05-06 08:03:546.73 6.56 0.99%
CLNN 2026-05-06 09:02:416.73 6.50 0.87%
CLNN 2026-05-06 10:03:537.12 6.92 4.82%
CLNN 2026-05-06 11:02:447.17 7.10 7.42%
CLNN 2026-05-06 12:03:567.09 6.97 6.06%
CLNN 2026-05-06 13:02:427.34 7.13 7.91%
CLNN 2026-05-06 14:04:107.28 7.11 8.28%
CLNN 2026-05-06 15:02:587.38 7.31 9.89%
CLNN 2026-05-06 16:03:567.40 6.66 8.97%
CLNN 2026-05-06 18:05:027.40 7.15 8.81%
CLNN 2026-05-06 19:02:347.25 7.05 7.45%
CLNN 2026-05-06 20:03:510.00 0.00 7.45%
2026-05-07
CLNN 2026-05-07 04:03:527.45 7.14 -0.61%
CLNN 2026-05-07 05:02:417.20 7.14 -0.15%
CLNN 2026-05-07 06:04:397.38 6.53 -0.61%
CLNN 2026-05-07 07:02:517.08 6.43 -1.82%
CLNN 2026-05-07 08:03:567.08 6.95 -1.82%
CLNN 2026-05-07 09:02:407.08 5.01 -2.89%
CLNN 2026-05-07 10:03:477.12 6.80 -5.02%
CLNN 2026-05-07 11:02:407.22 7.05 1.22%
CLNN 2026-05-07 12:03:477.26 7.03 0.00%
CLNN 2026-05-07 13:02:467.17 7.08 -0.61%
CLNN 2026-05-07 14:03:537.30 7.22 1.37%
CLNN 2026-05-07 15:02:397.48 7.35 4.56%
CLNN 2026-05-07 16:03:517.25 6.92 1.26%
CLNN 2026-05-07 17:02:397.47 7.35 1.26%
CLNN 2026-05-07 18:03:417.31 6.89 2.79%
CLNN 2026-05-07 19:02:407.39 6.89 2.79%
CLNN 2026-05-07 20:03:450.00 0.00 3.35%
2026-05-08
CLNN 2026-05-08 04:03:557.54 6.74 3.35%
CLNN 2026-05-08 05:02:537.39 6.41 3.35%
CLNN 2026-05-08 06:03:527.37 7.14 -0.14%
CLNN 2026-05-08 07:02:517.38 7.20 -0.14%
CLNN 2026-05-08 08:03:517.40 7.20 -0.14%
CLNN 2026-05-08 09:02:387.40 7.20 -1.82%
CLNN 2026-05-08 10:03:497.25 7.17 -2.65%
CLNN 2026-05-08 11:03:007.30 7.21 -1.82%
CLNN 2026-05-08 12:03:547.15 7.04 -3.07%
CLNN 2026-05-08 13:02:397.30 7.13 -1.82%
CLNN 2026-05-08 14:03:517.30 7.21 -1.82%
CLNN 2026-05-08 15:02:437.25 7.17 -1.82%
CLNN 2026-05-08 16:03:517.38 7.24 -1.08%
CLNN 2026-05-08 18:03:397.38 6.90 -1.08%
CLNN 2026-05-08 19:02:387.40 7.19 -1.08%
CLNN 2026-05-08 20:03:500.00 0.00 -1.08%
2026-05-11
CLNN 2026-05-11 04:03:567.60 7.23 -1.08%
CLNN 2026-05-11 05:02:377.60 7.24 -1.08%
CLNN 2026-05-11 06:03:487.60 6.62 -1.08%
CLNN 2026-05-11 08:03:457.37 6.66 -1.08%
CLNN 2026-05-11 09:02:387.38 7.05 -3.11%
CLNN 2026-05-11 10:03:477.65 7.51 5.01%
CLNN 2026-05-11 11:02:377.62 7.53 3.38%
CLNN 2026-05-11 12:03:557.38 7.26 1.08%
CLNN 2026-05-11 13:02:446.90 6.75 -6.63%
CLNN 2026-05-11 14:03:436.67 6.60 -8.39%
CLNN 2026-05-11 15:02:516.66 6.55 -8.39%
CLNN 2026-05-11 16:03:406.62 6.57 -9.07%
CLNN 2026-05-11 17:02:426.61 6.55 -9.75%
CLNN 2026-05-11 18:03:486.62 6.50 -9.48%
CLNN 2026-05-11 19:02:456.58 6.50 -9.07%
CLNN 2026-05-11 20:03:430.00 0.00 -9.07%
2026-05-12
CLNN 2026-05-12 04:03:557.75 6.50 0.41%
CLNN 2026-05-12 05:02:427.75 6.50 0.69%
CLNN 2026-05-12 06:03:547.25 6.50 0.69%
CLNN 2026-05-12 07:02:446.78 6.50 0.69%
CLNN 2026-05-12 08:03:536.67 6.50 1.65%
CLNN 2026-05-12 09:02:457.25 6.50 1.65%
CLNN 2026-05-12 10:03:536.19 6.12 -4.67%
CLNN 2026-05-12 11:02:366.01 6.00 -6.87%
CLNN 2026-05-12 12:03:506.09 5.99 -5.08%
CLNN 2026-05-12 13:02:406.04 6.00 -6.18%
CLNN 2026-05-12 14:03:536.04 5.98 -6.46%
CLNN 2026-05-12 15:02:416.43 6.33 -0.69%
CLNN 2026-05-12 16:03:576.49 5.50 0.00%
CLNN 2026-05-12 17:02:396.20 5.58 -4.46%
CLNN 2026-05-12 18:03:416.50 5.67 -4.46%
CLNN 2026-05-12 19:02:416.88 6.51 0.00%
CLNN 2026-05-12 20:03:520.00 0.00 0.00%
2026-05-13
CLNN 2026-05-13 04:03:597.06 6.14 -4.46%
CLNN 2026-05-13 05:02:567.06 6.22 -4.46%
CLNN 2026-05-13 06:03:467.06 6.23 -4.46%
CLNN 2026-05-13 07:02:357.01 6.30 -4.00%
CLNN 2026-05-13 08:03:477.06 6.31 -4.00%
CLNN 2026-05-13 09:02:356.75 6.30 -4.00%
CLNN 2026-05-13 10:03:536.34 6.22 -2.46%
CLNN 2026-05-13 11:02:366.42 6.25 -2.62%
CLNN 2026-05-13 12:03:546.29 6.12 -3.85%
CLNN 2026-05-13 13:02:446.41 6.21 -3.85%
CLNN 2026-05-13 14:03:446.45 6.20 -2.46%
CLNN 2026-05-13 15:02:356.39 6.29 -3.08%
CLNN 2026-05-13 16:03:506.67 6.11 0.00%
CLNN 2026-05-13 20:03:490.00 0.00 0.00%
2026-05-14
CLNN 2026-05-14 04:03:567.06 5.35 0.00%
CLNN 2026-05-14 05:02:438.40 5.35 0.00%
CLNN 2026-05-14 06:03:516.59 6.16 -2.62%
CLNN 2026-05-14 07:02:436.70 5.96 0.77%
CLNN 2026-05-14 07:54:42
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774926016878/0001437749-26-016878-index.htm
10-Q - Clene Inc. (0001822791) (Filer)
CLNN 2026-05-14 08:02:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1822791/000143774926016881/0001437749-26-016881-index.htm
8-K - Clene Inc. (0001822791) (Filer)
CLNN 2026-05-14 08:03:496.70 5.72 0.77%
CLNN 2026-05-14 09:02:477.64 5.03 0.77%
CLNN 2026-05-14 10:04:006.42 6.16 -2.62%
CLNN 2026-05-14 11:02:396.27 6.10 -3.69%
CLNN 2026-05-14 13:03:546.59 6.44 0.15%
CLNN 2026-05-14 14:02:496.67 6.57 2.00%
CLNN 2026-05-14 15:04:016.88 6.54 3.69%
CLNN 2026-05-14 16:02:357.25 6.28 8.46%
CLNN 2026-05-14 17:03:567.85 6.82 8.46%
CLNN 2026-05-14 18:02:377.24 6.28 5.85%
CLNN 2026-05-14 19:03:477.45 6.28 5.85%
CLNN 2026-05-14 20:02:390.00 0.00 5.85%
2026-05-15
CLNN 2026-05-15 04:02:397.91 5.35 -8.00%
CLNN 2026-05-15 05:03:577.68 6.07 -8.00%
CLNN 2026-05-15 07:03:557.50 5.96 -8.00%
CLNN 2026-05-15 08:02:427.59 6.01 -8.00%
CLNN 2026-05-15 09:03:507.70 6.62 -8.00%
CLNN 2026-05-15 10:02:447.07 6.84 -2.46%
CLNN 2026-05-15 11:04:007.04 6.95 -0.92%
CLNN 2026-05-15 12:02:366.97 6.63 -3.08%
CLNN 2026-05-15 13:03:537.00 6.72 -2.00%
CLNN 2026-05-15 14:02:366.93 6.73 -2.00%
CLNN 2026-05-15 15:03:537.11 7.01 1.08%
CLNN 2026-05-15 16:02:427.50 6.81 -3.55%
CLNN 2026-05-15 20:02:450.00 0.00 -3.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.