2026-05-14
|
| CLLS | 2026-05-14 19:01:34 | | 4.55 | 3.92 | 1.76% |
| CLLS | 2026-05-14 20:01:23 | | 0.00 | 0.00 | 1.76% |
2026-05-15
|
| CLLS | 2026-05-15 04:01:19 | | 4.26 | 4.07 | 1.76% |
| CLLS | 2026-05-15 05:01:40 | | 4.20 | 4.05 | 0.25% |
| CLLS | 2026-05-15 06:01:16 | | 4.25 | 4.08 | 0.25% |
| CLLS | 2026-05-15 07:01:38 | | 4.32 | 4.09 | 0.25% |
| CLLS | 2026-05-15 08:01:20 | | 4.24 | 4.09 | 1.26% |
| CLLS | 2026-05-15 09:01:33 | | 4.31 | 4.09 | 1.26% |
| CLLS | 2026-05-15 10:01:21 | | 4.24 | 4.12 | 3.02% |
| CLLS | 2026-05-15 11:01:44 | | 4.13 | 4.07 | 2.01% |
| CLLS | 2026-05-15 12:01:15 | | 4.05 | 3.97 | 2.26% |
| CLLS | 2026-05-15 13:01:37 | | 4.14 | 3.95 | 0.75% |
| CLLS | 2026-05-15 14:01:15 | | 4.14 | 4.05 | 1.26% |
| CLLS | 2026-05-15 15:01:38 | | 4.08 | 3.93 | -2.01% |
| CLLS | 2026-05-15 16:01:23 | | 5.69 | 3.31 | -3.71% |
| CLLS | 2026-05-15 20:01:27 | | 0.00 | 0.00 | -3.71% |
2026-05-18
|
| CLLS | 2026-05-18 04:01:42 | | 4.20 | 4.03 | 7.18% |
| CLLS | 2026-05-18 05:01:31 | | 4.16 | 3.86 | 7.18% |
| CLLS | 2026-05-18 06:01:46 | | 4.14 | 3.85 | -0.99% |
| CLLS | 2026-05-18 07:01:18 | | 4.05 | 3.81 | -0.99% |
| CLLS | 2026-05-18 08:01:38 | | 4.10 | 3.83 | -0.99% |
| CLLS | 2026-05-18 09:01:30 | | 4.14 | 3.94 | -0.99% |
| CLLS | 2026-05-18 10:01:29 | | 4.09 | 3.91 | 3.22% |
| CLLS | 2026-05-18 11:01:18 | | 4.03 | 3.88 | 2.23% |
| CLLS | 2026-05-18 12:01:39 | | 3.92 | 3.75 | -1.49% |
| CLLS | 2026-05-18 13:01:26 | | 4.00 | 3.79 | -0.50% |
| CLLS | 2026-05-18 14:01:40 | | 3.95 | 3.79 | -1.49% |
| CLLS | 2026-05-18 15:01:20 | | 3.88 | 3.79 | -1.98% |
| CLLS | 2026-05-18 16:01:45 | | 4.37 | 3.31 | -1.53% |
| CLLS | 2026-05-18 19:01:24 | | 5.48 | 3.31 | -1.53% |
| CLLS | 2026-05-18 20:01:38 | | 0.00 | 0.00 | -1.53% |
2026-05-19
|
| CLLS | 2026-05-19 04:01:50 | | 3.90 | 3.79 | -1.53% |
| CLLS | 2026-05-19 05:01:18 | | 3.96 | 3.74 | -1.53% |
| CLLS | 2026-05-19 06:01:37 | | 4.06 | 3.75 | -1.53% |
| CLLS | 2026-05-19 07:01:21 | | 4.05 | 3.79 | -1.53% |
| CLLS | 2026-05-19 08:01:34 | | 4.00 | 3.72 | -1.53% |
| CLLS | 2026-05-19 09:01:18 | | 3.84 | 3.72 | -1.53% |
| CLLS | 2026-05-19 10:01:42 | | 3.82 | 3.68 | -2.55% |
| CLLS | 2026-05-19 11:01:19 | | 3.79 | 3.70 | -2.55% |
| CLLS | 2026-05-19 12:01:44 | | 3.81 | 3.70 | -2.04% |
| CLLS | 2026-05-19 13:01:20 | | 3.79 | 3.70 | -2.55% |
| CLLS | 2026-05-19 14:01:37 | | 3.77 | 3.67 | -3.06% |
| CLLS | 2026-05-19 15:01:18 | | 3.71 | 3.66 | -4.08% |
| CLLS | 2026-05-19 16:01:28 | | 4.29 | 3.61 | -5.71% |
| CLLS | 2026-05-19 17:01:31 | | 5.50 | 3.61 | -5.71% |
| CLLS | 2026-05-19 20:01:42 | | 0.00 | 0.00 | -5.71% |
2026-05-20
|
| CLLS | 2026-05-20 04:01:42 | | 3.81 | 3.50 | -5.71% |
| CLLS | 2026-05-20 05:01:23 | | 3.83 | 3.60 | -5.71% |
| CLLS | 2026-05-20 06:01:34 | | 3.83 | 3.61 | -5.71% |
| CLLS | 2026-05-20 07:01:18 | | 3.83 | 3.60 | -5.71% |
| CLLS | 2026-05-20 08:01:31 | | 3.84 | 3.61 | -5.71% |
| CLLS | 2026-05-20 09:01:20 | | 3.84 | 3.60 | -5.71% |
| CLLS | 2026-05-20 10:01:31 | | 3.95 | 3.60 | 0.00% |
| CLLS | 2026-05-20 11:01:18 | | 4.01 | 3.60 | 2.60% |
| CLLS | 2026-05-20 12:01:37 | | 3.87 | 3.61 | 2.60% |
| CLLS | 2026-05-20 15:01:25 | | 3.71 | 3.61 | 0.78% |
| CLLS | 2026-05-20 16:01:37 | | 4.28 | 3.61 | 1.10% |
| CLLS | 2026-05-20 16:35:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326003579/0001171843-26-003579-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-05-20 18:52:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000119312526232972/0001193125-26-232972-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-05-20 20:01:34 | | 0.00 | 0.00 | 1.10% |
2026-05-21
|
| CLLS | 2026-05-21 04:01:46 | | 3.93 | 3.62 | 1.10% |
| CLLS | 2026-05-21 05:01:24 | | 3.92 | 3.63 | 1.10% |
| CLLS | 2026-05-21 06:01:38 | | 3.93 | 3.63 | 1.10% |
| CLLS | 2026-05-21 07:01:19 | | 3.90 | 3.61 | 1.10% |
| CLLS | 2026-05-21 08:01:36 | | 3.84 | 3.53 | 1.10% |
| CLLS | 2026-05-21 09:01:21 | | 3.67 | 3.44 | -3.86% |
| CLLS | 2026-05-21 10:01:38 | | 3.80 | 3.52 | -3.86% |
| CLLS | 2026-05-21 11:01:18 | | 3.62 | 3.50 | -0.83% |
| CLLS | 2026-05-21 12:01:36 | | 3.61 | 3.55 | -2.20% |
| CLLS | 2026-05-21 13:01:24 | | 3.54 | 3.46 | -4.96% |
| CLLS | 2026-05-21 14:01:39 | | 3.61 | 3.50 | -1.93% |
| CLLS | 2026-05-21 15:01:21 | | 3.59 | 3.50 | -2.75% |
| CLLS | 2026-05-21 16:01:37 | | 4.64 | 3.16 | -3.83% |
| CLLS | 2026-05-21 20:01:41 | | 0.00 | 0.00 | -3.83% |
2026-05-22
|
| CLLS | 2026-05-22 04:01:31 | | 3.68 | 3.45 | -3.83% |
| CLLS | 2026-05-22 05:01:35 | | 3.69 | 3.49 | -3.83% |
| CLLS | 2026-05-22 07:01:18 | | 3.72 | 3.54 | -3.83% |
| CLLS | 2026-05-22 08:01:44 | | 3.71 | 3.48 | -3.83% |
| CLLS | 2026-05-22 09:01:19 | | 3.68 | 3.49 | -3.83% |
| CLLS | 2026-05-22 10:01:33 | | 3.66 | 3.54 | 0.00% |
| CLLS | 2026-05-22 11:01:14 | | 3.56 | 3.52 | 0.82% |
| CLLS | 2026-05-22 12:01:39 | | 3.61 | 3.52 | 0.82% |
| CLLS | 2026-05-22 13:01:47 | | 3.55 | 3.52 | 0.82% |
| CLLS | 2026-05-22 14:01:36 | | 3.56 | 3.52 | 1.09% |
| CLLS | 2026-05-22 15:01:25 | | 3.54 | 3.52 | 0.00% |
| CLLS | 2026-05-22 16:01:39 | | 4.64 | 3.16 | -0.57% |
| CLLS | 2026-05-22 17:01:15 | | 4.64 | 3.50 | -0.57% |
| CLLS | 2026-05-22 20:01:35 | | 0.00 | 0.00 | -0.57% |
2026-05-26
|
| CLLS | 2026-05-26 04:01:39 | | 3.80 | 3.70 | 5.97% |
| CLLS | 2026-05-26 05:01:16 | | 3.91 | 3.59 | 5.97% |
| CLLS | 2026-05-26 06:01:32 | | 3.96 | 3.65 | 5.97% |
| CLLS | 2026-05-26 07:01:26 | | 3.94 | 3.65 | 4.26% |
| CLLS | 2026-05-26 09:01:18 | | 3.92 | 3.66 | 4.26% |
| CLLS | 2026-05-26 10:01:33 | | 3.78 | 3.60 | 3.13% |
| CLLS | 2026-05-26 11:01:17 | | 3.76 | 3.62 | 3.13% |
| CLLS | 2026-05-26 12:01:37 | | 3.77 | 3.64 | 3.13% |
| CLLS | 2026-05-26 13:01:19 | | 3.73 | 3.64 | 3.69% |
| CLLS | 2026-05-26 14:01:41 | | 3.70 | 3.62 | 4.26% |
| CLLS | 2026-05-26 15:01:25 | | 3.70 | 3.62 | 4.83% |
| CLLS | 2026-05-26 16:01:28 | | 4.64 | 3.50 | 4.86% |
| CLLS | 2026-05-26 20:01:37 | | 0.00 | 0.00 | 4.86% |
2026-05-27
|
| CLLS | 2026-05-27 04:01:45 | | 3.80 | 3.66 | 4.86% |
| CLLS | 2026-05-27 05:01:24 | | 3.90 | 3.60 | 4.86% |
| CLLS | 2026-05-27 06:02:00 | | 3.90 | 3.59 | -1.71% |
| CLLS | 2026-05-27 07:01:18 | | 3.77 | 3.55 | -1.71% |
| CLLS | 2026-05-27 09:01:16 | | 3.80 | 3.59 | -1.71% |
| CLLS | 2026-05-27 10:01:31 | | 3.75 | 3.59 | -0.57% |
| CLLS | 2026-05-27 11:01:17 | | 3.72 | 3.56 | -0.57% |
| CLLS | 2026-05-27 12:01:37 | | 3.70 | 3.60 | -0.57% |
| CLLS | 2026-05-27 15:01:21 | | 3.64 | 3.61 | -1.14% |
| CLLS | 2026-05-27 16:01:50 | | 4.64 | 3.50 | -1.09% |
| CLLS | 2026-05-27 20:01:36 | | 0.00 | 0.00 | -1.09% |
2026-05-28
|
| CLLS | 2026-05-28 04:01:57 | | 3.77 | 3.48 | -1.09% |
| CLLS | 2026-05-28 05:01:23 | | 3.74 | 3.46 | -1.09% |
| CLLS | 2026-05-28 06:01:34 | | 3.85 | 3.66 | -1.09% |
| CLLS | 2026-05-28 07:01:23 | | 3.88 | 3.67 | -1.09% |
| CLLS | 2026-05-28 08:01:36 | | 3.81 | 3.65 | -1.09% |
| CLLS | 2026-05-28 09:01:17 | | 3.81 | 3.63 | -1.09% |
| CLLS | 2026-05-28 10:01:33 | | 3.82 | 3.60 | 3.00% |
| CLLS | 2026-05-28 11:01:21 | | 3.75 | 3.60 | 3.27% |
| CLLS | 2026-05-28 12:01:32 | | 3.73 | 3.50 | -0.54% |
| CLLS | 2026-05-28 13:01:20 | | 3.71 | 3.53 | 2.72% |
| CLLS | 2026-05-28 14:01:36 | | 3.62 | 3.53 | 2.72% |
| CLLS | 2026-05-28 16:01:41 | | 4.60 | 3.50 | 0.00% |
| CLLS | 2026-05-28 20:01:22 | | 0.00 | 0.00 | 0.00% |
2026-05-29
|
| CLLS | 2026-05-29 04:01:36 | | 3.83 | 3.54 | 0.00% |
| CLLS | 2026-05-29 05:01:16 | | 3.69 | 3.54 | 4.96% |
| CLLS | 2026-05-29 06:01:35 | | 3.81 | 3.53 | 4.96% |
| CLLS | 2026-05-29 08:01:34 | | 3.75 | 3.50 | 4.96% |
| CLLS | 2026-05-29 09:01:29 | | 3.69 | 3.52 | 4.96% |
| CLLS | 2026-05-29 10:01:30 | | 3.62 | 3.50 | 0.55% |
| CLLS | 2026-05-29 11:01:19 | | 3.63 | 3.52 | 0.55% |
| CLLS | 2026-05-29 12:01:39 | | 3.62 | 3.53 | 0.00% |
| CLLS | 2026-05-29 13:01:11 | | 3.60 | 3.53 | 0.00% |
| CLLS | 2026-05-29 14:01:34 | | 3.60 | 3.53 | -2.20% |
| CLLS | 2026-05-29 15:01:18 | | 3.60 | 3.53 | -1.10% |
| CLLS | 2026-05-29 16:01:37 | | 4.55 | 3.50 | -3.03% |
| CLLS | 2026-05-29 17:01:19 | | 4.62 | 3.50 | -3.03% |
| CLLS | 2026-05-29 20:01:33 | | 0.00 | 0.00 | -3.03% |
2026-06-01
|
| CLLS | 2026-06-01 04:01:43 | | 3.71 | 3.68 | -3.03% |
| CLLS | 2026-06-01 05:01:16 | | 3.70 | 3.45 | 4.68% |
| CLLS | 2026-06-01 07:01:14 | | 3.64 | 3.46 | 4.68% |
| CLLS | 2026-06-01 08:01:35 | | 3.67 | 3.50 | 4.68% |
| CLLS | 2026-06-01 09:01:19 | | 3.66 | 3.50 | 4.68% |
| CLLS | 2026-06-01 10:01:31 | | 3.52 | 3.45 | -1.10% |
| CLLS | 2026-06-01 11:01:16 | | 3.58 | 3.50 | 0.00% |
| CLLS | 2026-06-01 12:01:34 | | 3.50 | 3.45 | 0.00% |
| CLLS | 2026-06-01 13:01:47 | | 3.49 | 3.44 | -1.65% |
| CLLS | 2026-06-01 16:01:44 | | 3.69 | 3.44 | -1.14% |
| CLLS | 2026-06-01 20:01:36 | | 0.00 | 0.00 | -1.14% |
2026-06-02
|
| CLLS | 2026-06-02 04:01:37 | | 3.54 | 3.38 | -1.14% |
| CLLS | 2026-06-02 05:01:26 | | 3.63 | 3.36 | -1.14% |
| CLLS | 2026-06-02 06:01:35 | | 3.64 | 3.35 | -1.14% |
| CLLS | 2026-06-02 07:01:18 | | 3.66 | 3.37 | -1.14% |
| CLLS | 2026-06-02 08:01:31 | | 3.65 | 3.36 | -1.14% |
| CLLS | 2026-06-02 09:01:13 | | 3.62 | 3.34 | -1.14% |
| CLLS | 2026-06-02 10:01:29 | | 3.51 | 3.35 | -0.57% |
| CLLS | 2026-06-02 11:01:18 | | 3.45 | 3.40 | -0.57% |
| CLLS | 2026-06-02 12:01:38 | | 3.49 | 3.40 | -0.57% |
| CLLS | 2026-06-02 13:01:17 | | 3.49 | 3.44 | -1.14% |
| CLLS | 2026-06-02 14:01:35 | | 3.49 | 3.47 | 0.00% |
| CLLS | 2026-06-02 15:01:29 | | 3.48 | 3.44 | 0.00% |
| CLLS | 2026-06-02 16:01:44 | | 4.09 | 2.46 | -2.87% |
| CLLS | 2026-06-02 17:01:20 | | 3.70 | 2.46 | -2.87% |
| CLLS | 2026-06-02 20:01:37 | | 0.00 | 0.00 | -2.87% |
2026-06-03
|
| CLLS | 2026-06-03 04:01:40 | | 3.50 | 3.22 | -2.87% |
| CLLS | 2026-06-03 05:01:20 | | 3.47 | 3.26 | -2.87% |
| CLLS | 2026-06-03 06:01:33 | | 3.45 | 3.22 | -2.87% |
| CLLS | 2026-06-03 08:01:30 | | 3.44 | 3.22 | -2.87% |
| CLLS | 2026-06-03 09:01:22 | | 3.40 | 2.75 | -2.87% |
| CLLS | 2026-06-03 10:01:31 | | 3.29 | 3.15 | -6.03% |
| CLLS | 2026-06-03 11:01:16 | | 3.30 | 3.11 | -7.76% |
| CLLS | 2026-06-03 12:01:33 | | 3.16 | 3.10 | -7.76% |
| CLLS | 2026-06-03 13:01:19 | | 3.11 | 3.07 | -8.33% |
| CLLS | 2026-06-03 14:01:30 | | 3.14 | 3.04 | -7.76% |
| CLLS | 2026-06-03 15:01:22 | | 3.14 | 3.09 | -7.18% |
| CLLS | 2026-06-03 16:01:35 | | 3.39 | 2.90 | -8.58% |
| CLLS | 2026-06-03 17:01:26 | | 3.35 | 2.90 | -8.58% |
| CLLS | 2026-06-03 18:01:37 | | 3.37 | 2.90 | -8.58% |
| CLLS | 2026-06-03 20:01:38 | | 0.00 | 0.00 | -8.58% |
2026-06-04
|
| CLLS | 2026-06-04 04:01:37 | | 3.20 | 3.01 | -8.58% |
| CLLS | 2026-06-04 05:01:18 | | 3.15 | 3.00 | -8.58% |
| CLLS | 2026-06-04 06:01:34 | | 3.14 | 3.00 | -8.58% |
| CLLS | 2026-06-04 07:01:12 | | 3.13 | 3.00 | -8.58% |
| CLLS | 2026-06-04 08:01:34 | | 3.12 | 3.00 | -8.58% |
| CLLS | 2026-06-04 10:01:35 | | 3.09 | 3.04 | -0.30% |
| CLLS | 2026-06-04 11:01:18 | | 3.19 | 3.07 | 0.00% |
| CLLS | 2026-06-04 12:01:34 | | 3.22 | 3.06 | 0.00% |
| CLLS | 2026-06-04 13:01:08 | | 3.20 | 3.10 | 0.00% |
| CLLS | 2026-06-04 14:01:37 | | 3.12 | 3.06 | -0.30% |
| CLLS | 2026-06-04 15:01:20 | | 3.16 | 3.06 | 0.00% |
| CLLS | 2026-06-04 16:01:35 | | 4.60 | 2.46 | 2.27% |
| CLLS | 2026-06-04 20:02:01 | | 0.00 | 0.00 | 2.27% |
2026-06-05
|
| CLLS | 2026-06-05 04:01:24 | | 3.24 | 3.18 | 2.27% |
| CLLS | 2026-06-05 05:01:20 | | 3.30 | 3.09 | 2.27% |
| CLLS | 2026-06-05 06:01:33 | | 3.30 | 3.08 | 2.27% |
| CLLS | 2026-06-05 07:01:16 | | 3.28 | 3.07 | 2.27% |
| CLLS | 2026-06-05 08:01:30 | | 3.28 | 3.06 | 2.27% |
| CLLS | 2026-06-05 09:01:20 | | 3.22 | 3.01 | 2.27% |
| CLLS | 2026-06-05 10:01:30 | | 3.28 | 3.04 | 1.62% |
| CLLS | 2026-06-05 11:01:29 | | 3.12 | 3.03 | -1.94% |
| CLLS | 2026-06-05 12:02:11 | | 3.10 | 3.03 | -1.94% |
| CLLS | 2026-06-05 15:01:41 | | 3.10 | 3.04 | -2.27% |
| CLLS | 2026-06-05 16:01:34 | | 4.64 | 2.46 | -2.54% |
| CLLS | 2026-06-05 20:01:30 | | 0.00 | 0.00 | -2.54% |
2026-06-08
|
| CLLS | 2026-06-08 04:01:35 | | 3.12 | 2.88 | -2.54% |
| CLLS | 2026-06-08 05:01:21 | | 3.10 | 2.88 | -2.54% |
| CLLS | 2026-06-08 06:01:44 | | 3.15 | 2.89 | -2.54% |
| CLLS | 2026-06-08 07:01:12 | | 3.14 | 2.92 | -2.54% |
| CLLS | 2026-06-08 08:01:34 | | 3.17 | 2.90 | -2.54% |
| CLLS | 2026-06-08 09:01:22 | | 3.18 | 2.91 | -2.54% |
| CLLS | 2026-06-08 10:01:35 | | 3.04 | 2.92 | -3.81% |
| CLLS | 2026-06-08 11:01:15 | | 3.01 | 2.93 | -3.81% |
| CLLS | 2026-06-08 12:01:32 | | 3.00 | 2.95 | -3.17% |
| CLLS | 2026-06-08 13:01:17 | | 2.98 | 2.92 | -3.17% |
| CLLS | 2026-06-08 14:01:32 | | 2.96 | 2.92 | -3.81% |
| CLLS | 2026-06-08 15:01:21 | | 2.99 | 2.94 | -3.17% |
| CLLS | 2026-06-08 16:01:46 | | 3.81 | 2.52 | -3.92% |
| CLLS | 2026-06-08 20:01:33 | | 0.00 | 0.00 | -3.92% |
2026-06-09
|
| CLLS | 2026-06-09 04:01:37 | | 3.16 | 2.93 | -3.92% |
| CLLS | 2026-06-09 05:01:19 | | 3.13 | 2.92 | -3.92% |
| CLLS | 2026-06-09 06:01:32 | | 3.11 | 2.87 | -3.92% |
| CLLS | 2026-06-09 07:01:19 | | 3.09 | 2.83 | -3.92% |
| CLLS | 2026-06-09 09:01:15 | | 3.11 | 2.85 | -3.92% |
| CLLS | 2026-06-09 10:01:29 | | 3.03 | 2.94 | 3.59% |
| CLLS | 2026-06-09 11:01:16 | | 3.04 | 2.94 | 3.59% |
| CLLS | 2026-06-09 12:01:36 | | 3.03 | 2.94 | 1.63% |
| CLLS | 2026-06-09 13:01:17 | | 3.01 | 2.88 | -0.33% |
| CLLS | 2026-06-09 14:01:37 | | 3.04 | 2.91 | 2.29% |
| CLLS | 2026-06-09 15:01:20 | | 3.04 | 2.90 | 2.29% |
| CLLS | 2026-06-09 16:01:37 | | 3.24 | 2.52 | 2.39% |
| CLLS | 2026-06-09 16:35:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326004006/0001171843-26-004006-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-06-09 17:01:19 | | 3.80 | 3.56 | 21.50% |
| CLLS | 2026-06-09 18:02:46 | | 3.63 | 3.56 | 22.18% |
| CLLS | 2026-06-09 19:01:10 | | 3.70 | 3.50 | 18.77% |
| CLLS | 2026-06-09 20:01:30 | | 0.00 | 0.00 | 19.45% |
2026-06-10
|
| CLLS | 2026-06-10 04:01:33 | | 3.24 | 3.15 | 7.17% |
| CLLS | 2026-06-10 05:01:20 | | 3.84 | 3.15 | 5.46% |
| CLLS | 2026-06-10 06:01:31 | | 3.17 | 3.10 | 4.10% |
| CLLS | 2026-06-10 07:01:16 | | 3.18 | 3.11 | 8.87% |
| CLLS | 2026-06-10 08:01:30 | | 3.16 | 3.12 | 4.44% |
| CLLS | 2026-06-10 09:01:17 | | 3.18 | 3.12 | 4.44% |
| CLLS | 2026-06-10 10:01:28 | | 3.25 | 3.17 | 8.87% |
| CLLS | 2026-06-10 11:01:15 | | 3.23 | 3.12 | 6.48% |
| CLLS | 2026-06-10 12:01:33 | | 3.21 | 3.10 | 6.48% |
| CLLS | 2026-06-10 13:01:17 | | 3.21 | 3.10 | 4.44% |
| CLLS | 2026-06-10 14:01:38 | | 3.21 | 3.16 | 6.14% |
| CLLS | 2026-06-10 15:01:21 | | 3.19 | 3.10 | 5.46% |
| CLLS | 2026-06-10 16:01:35 | | 4.49 | 2.52 | 6.35% |
| CLLS | 2026-06-10 17:01:14 | | 4.49 | 2.77 | 6.35% |
| CLLS | 2026-06-10 18:01:33 | | 4.35 | 2.76 | 6.35% |
| CLLS | 2026-06-10 19:01:15 | | 4.35 | 2.52 | 6.35% |
| CLLS | 2026-06-10 20:01:40 | | 0.00 | 0.00 | 6.35% |
2026-06-11
|
| CLLS | 2026-06-11 04:01:35 | | 3.53 | 3.35 | 9.36% |
| CLLS | 2026-06-11 05:01:14 | | 3.43 | 3.09 | 0.33% |
| CLLS | 2026-06-11 06:01:31 | | 3.41 | 3.10 | 0.33% |
| CLLS | 2026-06-11 07:00:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326004051/0001171843-26-004051-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-06-11 07:01:14 | | 3.42 | 3.08 | 0.33% |
| CLLS | 2026-06-11 08:01:27 | | 3.36 | 3.05 | 0.33% |
| CLLS | 2026-06-11 09:01:16 | | 3.30 | 2.98 | 0.33% |
| CLLS | 2026-06-11 10:01:29 | | 3.32 | 3.15 | 0.00% |
| CLLS | 2026-06-11 11:01:16 | | 3.25 | 3.14 | 0.00% |
| CLLS | 2026-06-11 12:01:31 | | 3.24 | 3.16 | 1.00% |
| CLLS | 2026-06-11 13:01:14 | | 3.22 | 3.16 | 1.00% |
| CLLS | 2026-06-11 14:01:38 | | 3.22 | 3.16 | 0.33% |
| CLLS | 2026-06-11 15:01:21 | | 3.19 | 3.15 | -0.33% |
| CLLS | 2026-06-11 16:01:40 | | 4.20 | 2.77 | -2.83% |
| CLLS | 2026-06-11 17:01:30 | | 3.74 | 2.52 | -2.83% |
| CLLS | 2026-06-11 18:01:36 | | 3.74 | 2.54 | -2.83% |
| CLLS | 2026-06-11 19:01:21 | | 3.74 | 2.52 | -2.83% |
| CLLS | 2026-06-11 20:01:39 | | 0.00 | 0.00 | -2.83% |
2026-06-12
|
| CLLS | 2026-06-12 04:01:55 | | 3.35 | 3.25 | -2.83% |
| CLLS | 2026-06-12 05:01:15 | | 3.30 | 3.08 | 8.49% |
| CLLS | 2026-06-12 06:01:34 | | 3.38 | 3.21 | 6.92% |
| CLLS | 2026-06-12 07:01:15 | | 3.27 | 3.06 | 6.92% |
| CLLS | 2026-06-12 08:01:30 | | 3.34 | 3.06 | 6.92% |
| CLLS | 2026-06-12 09:01:22 | | 3.33 | 3.02 | 6.92% |
| CLLS | 2026-06-12 10:01:30 | | 3.25 | 3.11 | 0.94% |
| CLLS | 2026-06-12 11:01:21 | | 3.20 | 3.09 | 2.20% |
| CLLS | 2026-06-12 12:01:34 | | 3.20 | 3.08 | 2.20% |
| CLLS | 2026-06-12 13:01:17 | | 3.17 | 3.06 | 2.20% |
| CLLS | 2026-06-12 14:01:32 | | 3.12 | 3.06 | 0.00% |
| CLLS | 2026-06-12 15:01:16 | | 3.11 | 3.06 | 0.63% |
| CLLS | 2026-06-12 16:01:31 | | 3.38 | 2.52 | 0.00% |
| CLLS | 2026-06-12 20:01:34 | | 0.00 | 0.00 | 0.00% |
