investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLLS: Cellectis S.A. - American Depositary Shares

+ Biopharma, Medicine, Cancer fight



Clear duplicates of prices



2024-12-03
CLLS 2024-12-03 16:01:301.98 1.94 -3.33%
CLLS 2024-12-03 17:01:141.98 1.96 -2.86%
CLLS 2024-12-03 18:01:342.29 1.90 -2.97%
2024-12-04
CLLS 2024-12-04 06:01:262.08 1.82 -2.97%
CLLS 2024-12-04 07:01:082.08 1.83 -2.97%
CLLS 2024-12-04 08:01:262.07 1.83 -2.97%
CLLS 2024-12-04 09:01:082.07 1.92 0.00%
CLLS 2024-12-04 10:01:251.99 1.91 0.00%
CLLS 2024-12-04 11:01:151.94 1.92 -1.49%
CLLS 2024-12-04 12:01:311.93 1.92 -1.98%
CLLS 2024-12-04 13:01:151.93 1.92 -1.49%
CLLS 2024-12-04 14:01:291.94 1.92 -1.49%
CLLS 2024-12-04 15:01:091.96 1.91 -1.98%
CLLS 2024-12-04 16:01:351.89 1.88 -3.47%
CLLS 2024-12-04 17:01:121.89 1.87 -3.96%
CLLS 2024-12-04 18:01:272.32 1.33 -3.57%
CLLS 2024-12-04 20:01:302.08 1.33 -3.57%
2024-12-05
CLLS 2024-12-05 06:01:272.02 1.80 -3.57%
CLLS 2024-12-05 07:01:162.04 1.81 -3.57%
CLLS 2024-12-05 08:01:292.05 1.89 -3.57%
CLLS 2024-12-05 09:01:111.94 1.89 0.00%
CLLS 2024-12-05 10:01:281.95 1.90 0.00%
CLLS 2024-12-05 11:01:111.92 1.87 -0.51%
CLLS 2024-12-05 12:01:271.92 1.88 1.02%
CLLS 2024-12-05 13:01:421.95 1.92 3.06%
CLLS 2024-12-05 14:01:261.97 1.91 3.57%
CLLS 2024-12-05 15:01:181.97 1.94 3.57%
CLLS 2024-12-05 16:01:271.97 1.92 4.08%
CLLS 2024-12-05 17:01:131.97 1.94 4.08%
CLLS 2024-12-05 18:01:302.33 1.92 4.76%
2024-12-06
CLLS 2024-12-06 06:01:242.00 1.92 4.76%
CLLS 2024-12-06 08:01:312.08 1.83 4.76%
CLLS 2024-12-06 09:01:132.09 1.94 0.00%
CLLS 2024-12-06 10:01:312.08 1.94 0.00%
CLLS 2024-12-06 11:01:122.00 1.98 0.00%
CLLS 2024-12-06 12:01:242.01 1.98 1.06%
CLLS 2024-12-06 13:01:131.99 1.97 0.00%
CLLS 2024-12-06 14:01:232.01 1.97 0.00%
CLLS 2024-12-06 15:01:092.01 1.99 0.00%
CLLS 2024-12-06 16:01:342.00 1.99 0.53%
CLLS 2024-12-06 18:01:352.33 1.79 1.01%
CLLS 2024-12-06 20:01:272.33 1.75 1.01%
2024-12-09
CLLS 2024-12-09 00:02:460.00 0.00 1.01%
CLLS 2024-12-09 06:01:312.98 1.62 1.01%
CLLS 2024-12-09 08:01:582.10 1.62 1.01%
CLLS 2024-12-09 09:01:142.10 1.74 0.00%
CLLS 2024-12-09 10:01:292.09 1.91 0.00%
CLLS 2024-12-09 12:01:302.03 1.99 1.52%
CLLS 2024-12-09 13:01:092.03 2.00 0.51%
CLLS 2024-12-09 14:01:342.02 2.01 0.51%
CLLS 2024-12-09 15:01:182.01 2.00 0.51%
CLLS 2024-12-09 16:01:352.02 1.99 -0.51%
CLLS 2024-12-09 17:01:152.00 1.96 -1.52%
CLLS 2024-12-09 18:01:322.33 1.80 -2.00%
CLLS 2024-12-09 19:01:202.33 1.74 -2.00%
2024-12-10
CLLS 2024-12-10 06:01:222.03 1.98 3.50%
CLLS 2024-12-10 07:01:142.15 1.96 4.50%
CLLS 2024-12-10 09:01:162.14 1.91 0.00%
CLLS 2024-12-10 11:01:162.02 1.95 -0.50%
CLLS 2024-12-10 12:01:322.01 1.98 1.50%
CLLS 2024-12-10 13:01:171.99 1.95 1.50%
CLLS 2024-12-10 14:01:262.01 1.95 1.00%
CLLS 2024-12-10 16:01:352.00 1.97 1.00%
CLLS 2024-12-10 17:01:171.97 1.94 -0.50%
CLLS 2024-12-10 17:35:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184324006862/0001171843-24-006862-index.htm
6-K - Cellectis S.A. (0001627281) (Filer)
CLLS 2024-12-10 18:01:332.33 1.74 -1.02%
CLLS 2024-12-10 19:01:142.15 1.74 -1.02%
CLLS 2024-12-10 20:01:312.33 1.74 -1.02%
CLLS 2024-12-10 21:01:182.33 1.74 0.00%
CLLS 2024-12-10 22:02:322.33 1.74 -1.02%
2024-12-11
CLLS 2024-12-11 06:01:392.10 1.96 -1.02%
CLLS 2024-12-11 07:01:152.10 1.91 -1.02%
CLLS 2024-12-11 08:01:302.09 1.91 -1.02%
CLLS 2024-12-11 09:01:192.10 1.91 0.00%
CLLS 2024-12-11 10:01:322.08 1.91 0.00%
CLLS 2024-12-11 11:01:132.00 1.94 0.51%
CLLS 2024-12-11 12:01:262.00 1.94 2.04%
CLLS 2024-12-11 13:01:141.98 1.94 2.04%
CLLS 2024-12-11 14:01:251.97 1.94 2.04%
CLLS 2024-12-11 15:01:101.96 1.93 0.00%
CLLS 2024-12-11 17:01:131.90 1.88 -2.55%
CLLS 2024-12-11 18:01:212.19 1.33 -2.58%
2024-12-12
CLLS 2024-12-12 06:04:132.09 1.84 -2.58%
CLLS 2024-12-12 07:01:062.05 1.83 -2.58%
CLLS 2024-12-12 08:01:312.03 1.83 -2.58%
CLLS 2024-12-12 09:01:232.03 1.74 0.00%
CLLS 2024-12-12 10:01:232.03 1.73 0.00%
CLLS 2024-12-12 11:01:121.91 1.89 0.52%
CLLS 2024-12-12 12:01:201.85 1.82 -2.06%
CLLS 2024-12-12 13:01:091.86 1.83 -2.58%
CLLS 2024-12-12 15:01:121.86 1.83 -3.09%
CLLS 2024-12-12 16:01:241.86 1.82 -3.09%
CLLS 2024-12-12 17:01:021.85 1.83 -2.58%
CLLS 2024-12-12 18:01:342.33 1.81 -2.65%
CLLS 2024-12-12 19:01:192.15 1.81 -2.65%
CLLS 2024-12-12 20:01:322.33 1.81 -2.65%
CLLS 2024-12-12 22:02:370.00 0.00 -2.65%
2024-12-13
CLLS 2024-12-13 06:01:371.99 1.71 -2.12%
CLLS 2024-12-13 07:01:091.99 1.74 -2.12%
CLLS 2024-12-13 08:01:231.98 1.74 -2.12%
CLLS 2024-12-13 09:01:151.98 1.72 0.00%
CLLS 2024-12-13 11:01:111.85 1.81 -1.06%
CLLS 2024-12-13 13:01:071.82 1.74 -3.17%
CLLS 2024-12-13 14:01:221.76 1.73 -4.76%
CLLS 2024-12-13 17:01:041.76 1.74 -5.82%
CLLS 2024-12-13 18:01:202.02 1.73 -4.86%
CLLS 2024-12-13 21:01:062.02 1.78 8.65%
CLLS 2024-12-13 22:02:332.02 1.73 -4.86%
2024-12-16
CLLS 2024-12-16 00:02:530.00 0.00 8.65%
CLLS 2024-12-16 06:01:281.74 1.60 -1.08%
CLLS 2024-12-16 08:01:211.75 1.58 -1.08%
CLLS 2024-12-16 09:01:091.81 1.56 0.00%
CLLS 2024-12-16 11:01:231.75 1.69 -0.54%
CLLS 2024-12-16 12:01:211.75 1.72 -0.54%
CLLS 2024-12-16 13:01:051.80 1.71 -2.16%
CLLS 2024-12-16 14:01:261.78 1.71 0.54%
CLLS 2024-12-16 15:01:091.80 1.71 0.54%
CLLS 2024-12-16 16:01:301.74 1.70 -2.16%
CLLS 2024-12-16 17:01:191.74 1.69 -2.70%
CLLS 2024-12-16 18:01:372.19 1.68 -2.84%
2024-12-17
CLLS 2024-12-17 06:01:442.19 1.68 0.57%
CLLS 2024-12-17 07:04:471.78 1.68 0.57%
CLLS 2024-12-17 08:01:001.71 1.68 0.57%
CLLS 2024-12-17 09:02:091.72 1.68 0.00%
CLLS 2024-12-17 09:32:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465924129205/0001104659-24-129205-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2024-12-17 10:00:531.80 1.68 0.00%
CLLS 2024-12-17 11:01:121.72 1.69 -1.14%
CLLS 2024-12-17 15:01:151.76 1.71 1.70%
CLLS 2024-12-17 16:00:551.76 1.72 1.70%
CLLS 2024-12-17 17:01:071.76 1.69 0.57%
CLLS 2024-12-17 18:00:531.70 1.68 -0.58%
2024-12-18
CLLS 2024-12-18 06:01:071.70 1.66 -1.17%
CLLS 2024-12-18 07:01:101.76 1.56 -2.34%
CLLS 2024-12-18 08:02:301.69 1.57 -2.34%
CLLS 2024-12-18 09:01:121.78 1.65 0.00%
CLLS 2024-12-18 10:01:061.72 1.67 -1.17%
CLLS 2024-12-18 11:01:111.72 1.70 -1.75%
CLLS 2024-12-18 12:00:581.71 1.69 -1.17%
CLLS 2024-12-18 13:01:001.71 1.68 -1.75%
CLLS 2024-12-18 14:00:541.71 1.68 -1.17%
CLLS 2024-12-18 15:01:121.70 1.68 -1.17%
CLLS 2024-12-18 16:01:111.71 1.68 -1.17%
CLLS 2024-12-18 18:00:571.80 1.58 -4.65%
CLLS 2024-12-18 20:01:021.85 1.58 -4.65%
2024-12-19
CLLS 2024-12-19 06:01:021.60 1.48 -4.65%
CLLS 2024-12-19 07:01:311.57 1.47 -3.49%
CLLS 2024-12-19 09:01:191.62 1.53 -0.58%
CLLS 2024-12-19 10:01:041.62 1.56 -0.58%
CLLS 2024-12-19 11:01:111.60 1.57 -1.74%
CLLS 2024-12-19 12:00:561.60 1.57 -2.91%
CLLS 2024-12-19 13:01:131.64 1.57 -1.74%
CLLS 2024-12-19 14:01:001.60 1.57 -1.74%
CLLS 2024-12-19 15:01:091.61 1.57 -2.91%
CLLS 2024-12-19 16:00:541.61 1.58 -2.91%
CLLS 2024-12-19 17:01:111.60 1.58 -2.91%
CLLS 2024-12-19 18:00:591.60 1.55 -2.45%
2024-12-20
CLLS 2024-12-20 06:00:581.59 1.56 -2.45%
CLLS 2024-12-20 07:01:131.62 1.58 -1.23%
CLLS 2024-12-20 08:00:581.61 1.56 -0.61%
CLLS 2024-12-20 09:01:261.61 1.57 0.00%
CLLS 2024-12-20 11:01:121.59 1.56 0.00%
CLLS 2024-12-20 13:01:251.59 1.58 -0.61%
CLLS 2024-12-20 14:00:511.60 1.59 0.61%
CLLS 2024-12-20 15:01:101.61 1.59 0.61%
CLLS 2024-12-20 17:01:071.58 1.57 -1.23%
CLLS 2024-12-20 18:00:582.14 1.55 3.14%
2024-12-23
CLLS 2024-12-23 00:02:230.00 0.00 3.14%
CLLS 2024-12-23 06:01:122.19 1.15 3.14%
CLLS 2024-12-23 08:01:092.19 1.40 3.14%
CLLS 2024-12-23 09:00:592.19 1.58 0.00%
CLLS 2024-12-23 11:01:011.65 1.59 -3.14%
CLLS 2024-12-23 12:01:151.63 1.61 -3.14%
CLLS 2024-12-23 13:00:581.62 1.58 -3.14%
CLLS 2024-12-23 14:01:111.61 1.58 -3.14%
CLLS 2024-12-23 15:00:571.60 1.58 -3.14%
CLLS 2024-12-23 16:01:021.59 1.57 -3.14%
CLLS 2024-12-23 17:00:581.59 1.56 -3.14%
CLLS 2024-12-23 18:01:202.19 1.52 -3.05%
CLLS 2024-12-23 19:00:572.19 1.57 -3.05%
CLLS 2024-12-23 20:01:172.19 1.52 -3.05%
2024-12-24
CLLS 2024-12-24 06:01:171.68 1.51 -3.05%
CLLS 2024-12-24 08:01:111.63 1.57 -3.05%
CLLS 2024-12-24 09:01:062.17 1.57 0.00%
CLLS 2024-12-24 10:01:092.19 1.57 0.00%
CLLS 2024-12-24 11:00:531.65 1.51 -1.22%
CLLS 2024-12-24 12:01:121.62 1.55 -2.44%
CLLS 2024-12-24 13:00:531.60 1.55 -0.61%
CLLS 2024-12-24 14:01:171.57 1.56 -0.61%
CLLS 2024-12-24 15:00:592.19 1.51 -1.89%
CLLS 2024-12-24 19:00:570.00 0.00 -1.89%
2024-12-26
CLLS 2024-12-26 06:01:141.70 1.15 -1.89%
CLLS 2024-12-26 09:01:011.70 1.51 0.00%
CLLS 2024-12-26 11:01:001.60 1.57 0.63%
CLLS 2024-12-26 12:01:131.57 1.55 0.00%
CLLS 2024-12-26 13:01:001.58 1.55 0.63%
CLLS 2024-12-26 14:01:211.57 1.55 0.63%
CLLS 2024-12-26 15:00:561.58 1.55 0.63%
CLLS 2024-12-26 16:01:101.58 1.56 0.63%
CLLS 2024-12-26 17:00:541.53 1.51 -3.14%
CLLS 2024-12-26 18:00:541.70 1.41 -3.21%
2024-12-27
CLLS 2024-12-27 06:01:091.59 1.37 -3.21%
CLLS 2024-12-27 07:00:581.58 1.36 -3.21%
CLLS 2024-12-27 08:01:061.59 1.36 -3.21%
CLLS 2024-12-27 09:00:501.65 1.45 0.00%
CLLS 2024-12-27 11:00:541.60 1.56 2.56%
CLLS 2024-12-27 12:00:581.56 1.54 3.21%
CLLS 2024-12-27 13:00:461.56 1.52 0.64%
CLLS 2024-12-27 14:01:011.56 1.53 1.28%
CLLS 2024-12-27 15:00:441.55 1.52 1.28%
CLLS 2024-12-27 16:01:021.53 1.51 0.64%
CLLS 2024-12-27 17:00:531.46 1.44 -3.85%
CLLS 2024-12-27 18:00:592.00 1.41 -6.62%
2024-12-30
CLLS 2024-12-30 00:01:540.00 0.00 -6.62%
CLLS 2024-12-30 06:00:411.49 1.46 -6.62%
CLLS 2024-12-30 07:00:401.48 1.45 -6.62%
CLLS 2024-12-30 08:00:441.49 1.45 -6.62%
CLLS 2024-12-30 09:00:401.49 1.45 0.00%
CLLS 2024-12-30 10:00:481.48 1.45 2.65%
CLLS 2024-12-30 11:00:541.54 1.51 7.28%
CLLS 2024-12-30 12:00:491.62 1.59 11.26%
CLLS 2024-12-30 13:00:381.71 1.66 19.21%
CLLS 2024-12-30 14:00:401.74 1.72 21.19%
CLLS 2024-12-30 15:00:381.80 1.75 25.17%
CLLS 2024-12-30 16:00:441.80 1.76 25.17%
CLLS 2024-12-30 17:00:411.82 1.81 27.15%
CLLS 2024-12-30 18:00:402.09 1.86 29.08%
CLLS 2024-12-30 20:00:432.09 1.80 29.08%
CLLS 2024-12-30 21:00:372.12 1.80 38.30%
CLLS 2024-12-30 22:01:552.09 1.80 29.08%
2024-12-31
CLLS 2024-12-31 06:00:431.81 1.73 -2.13%
CLLS 2024-12-31 07:00:361.82 1.77 0.00%
CLLS 2024-12-31 08:00:461.89 1.74 -2.84%
CLLS 2024-12-31 09:00:351.92 1.75 -4.26%
CLLS 2024-12-31 10:00:442.11 1.80 -4.26%
CLLS 2024-12-31 11:00:371.95 1.92 8.51%
CLLS 2024-12-31 12:00:411.93 1.91 7.09%
CLLS 2024-12-31 13:00:431.81 1.80 -0.71%
CLLS 2024-12-31 14:00:451.80 1.76 -2.84%
CLLS 2024-12-31 15:00:381.81 1.79 -1.42%
CLLS 2024-12-31 16:00:421.83 1.81 0.71%
CLLS 2024-12-31 17:00:391.80 1.79 -1.42%
CLLS 2024-12-31 18:00:401.95 1.62 -1.10%
CLLS 2024-12-31 20:00:461.95 1.58 -1.10%
CLLS 2024-12-31 21:00:412.00 1.58 -1.10%
CLLS 2024-12-31 22:02:121.95 1.58 -1.10%
2025-01-01
CLLS 2025-01-01 22:02:290.00 0.00 -1.10%
2025-01-02
CLLS 2025-01-02 06:00:461.81 1.75 -1.10%
CLLS 2025-01-02 07:00:421.75 1.70 -1.10%
CLLS 2025-01-02 08:00:401.75 1.68 -5.49%
CLLS 2025-01-02 09:00:431.78 1.68 0.00%
CLLS 2025-01-02 10:00:461.84 1.73 -1.10%
CLLS 2025-01-02 11:00:441.82 1.81 1.10%
CLLS 2025-01-02 12:00:421.83 1.82 1.10%
CLLS 2025-01-02 13:00:401.85 1.81 2.20%
CLLS 2025-01-02 14:00:461.85 1.81 1.65%
CLLS 2025-01-02 15:00:401.81 1.78 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.