CLLS 1970-01-01 03:00:0017.83 17.60 0.51%
CLLS 2020-11-12 15:00:3517.63 17.32 0.51%
CLLS 2020-11-12 16:00:3517.58 17.32 0.51%
CLLS 2020-11-12 17:00:3617.57 17.42 -0.28%
CLLS 2020-11-12 18:00:3517.67 17.46 0.11%
CLLS 2020-11-12 19:00:3518.08 17.94 2.21%
CLLS 2020-11-12 20:00:3517.89 17.64 1.08%
CLLS 2020-11-12 21:00:3417.65 17.53 0.85%
CLLS 2020-11-12 22:00:3517.81 17.69 0.51%
CLLS 2020-11-12 23:00:3417.99 17.89 2.16%
CLLS 2020-11-13 01:03:0818.20 17.98 2.10%
CLLS 2020-11-13 02:00:3418.20 17.98 2.10%
CLLS 2020-11-13 03:00:3418.20 17.98 2.10%
CLLS 2020-11-13 04:00:3418.20 17.98 2.10%
CLLS 2020-11-13 05:00:3418.20 17.98 2.10%
CLLS 2020-11-13 06:00:3518.20 17.98 2.10%
CLLS 2020-11-13 07:00:3418.20 17.98 2.10%
CLLS 2020-11-13 08:00:3618.20 17.98 2.10%
CLLS 2020-11-13 09:00:3618.20 17.98 2.10%
CLLS 2020-11-13 10:00:3518.20 17.98 2.10%
CLLS 2020-11-13 11:00:3418.10 17.83 2.10%
CLLS 2020-11-13 12:00:3518.47 18.03 2.10%
CLLS 2020-11-13 13:00:3618.79 18.23 2.10%
CLLS 2020-11-13 14:00:3518.63 18.07 2.10%
CLLS 2020-11-13 15:00:3518.35 17.98 3.58%
CLLS 2020-11-13 16:00:3518.30 18.03 3.58%
CLLS 2020-11-13 17:00:4518.63 18.46 2.89%
CLLS 2020-11-13 18:00:3518.74 18.69 3.95%
CLLS 2020-11-13 19:00:3518.97 18.91 5.23%
CLLS 2020-11-13 20:00:3519.20 19.14 6.67%
CLLS 2020-11-13 21:00:3519.11 19.01 6.00%
CLLS 2020-11-13 22:00:3519.23 19.19 6.89%
CLLS 2020-11-13 23:00:3519.25 19.16 6.23%
CLLS 2020-11-14 01:02:5119.25 19.12 4.77%
CLLS 2020-11-14 02:00:3419.25 19.12 4.77%
CLLS 2020-11-14 03:00:3419.25 19.12 4.77%
CLLS 2020-11-14 04:00:3519.25 19.12 4.77%
CLLS 2020-11-14 05:00:3519.25 19.12 4.77%
CLLS 2020-11-14 06:00:3519.25 19.12 4.77%
CLLS 2020-11-14 07:00:3519.25 19.12 4.77%
CLLS 2020-11-14 08:00:3419.25 19.12 4.77%
CLLS 2020-11-14 09:00:3519.25 19.12 4.77%
CLLS 2020-11-14 10:00:3419.25 19.12 4.77%
CLLS 2020-11-14 11:00:3519.25 19.12 4.77%
CLLS 2020-11-14 12:00:3519.25 19.12 4.77%
CLLS 2020-11-14 13:00:3519.25 19.12 4.77%
CLLS 2020-11-14 14:00:3419.25 19.12 4.77%
CLLS 2020-11-14 15:00:3419.25 19.12 4.77%
CLLS 2020-11-14 16:00:3519.25 19.12 4.77%
CLLS 2020-11-14 17:00:3419.25 19.12 4.77%
CLLS 2020-11-14 18:00:3519.25 19.12 4.77%
CLLS 2020-11-14 19:00:3519.25 19.12 4.77%
CLLS 2020-11-14 20:00:3419.25 19.12 4.77%
CLLS 2020-11-14 21:00:3419.25 19.12 4.77%
CLLS 2020-11-14 22:00:3419.25 19.12 4.77%
CLLS 2020-11-14 23:00:3519.25 19.12 4.77%
CLLS 2020-11-15 01:03:5119.25 19.12 4.77%
CLLS 2020-11-15 02:00:3419.25 19.12 4.77%
CLLS 2020-11-15 03:00:3419.25 19.12 4.77%
CLLS 2020-11-15 04:00:3419.25 19.12 4.77%
CLLS 2020-11-15 05:00:3419.25 19.12 4.77%
CLLS 2020-11-15 06:00:3419.25 19.12 4.77%
CLLS 2020-11-15 07:00:3419.25 19.12 4.77%
CLLS 2020-11-15 08:00:3519.25 19.12 4.77%
CLLS 2020-11-15 09:00:3419.25 19.12 4.77%
CLLS 2020-11-15 10:00:3519.25 19.12 4.77%
CLLS 2020-11-15 11:00:3519.25 19.12 4.77%
CLLS 2020-11-15 12:00:3619.25 19.12 4.77%
CLLS 2020-11-15 13:00:3519.25 19.12 4.77%
CLLS 2020-11-15 14:00:3519.25 19.12 4.77%
CLLS 2020-11-15 15:00:3419.25 19.12 4.77%
CLLS 2020-11-15 16:00:3519.25 19.12 4.77%
CLLS 2020-11-15 17:00:3419.25 19.12 4.77%
CLLS 2020-11-15 18:00:3519.25 19.12 4.77%
CLLS 2020-11-15 19:00:3619.25 19.12 4.77%
CLLS 2020-11-15 20:00:3519.25 19.12 4.77%
CLLS 2020-11-15 21:00:3519.25 19.12 4.77%
CLLS 2020-11-15 22:00:3519.25 19.12 4.77%
CLLS 2020-11-15 23:00:4119.25 19.12 4.77%
CLLS 2020-11-16 01:03:1619.25 19.12 4.77%
CLLS 2020-11-16 02:00:3519.25 19.12 4.77%
CLLS 2020-11-16 03:00:3419.25 19.12 4.77%
CLLS 2020-11-16 04:00:3519.25 19.12 4.77%
CLLS 2020-11-16 05:00:3419.25 19.12 4.77%
CLLS 2020-11-16 06:00:3519.25 19.12 4.77%
CLLS 2020-11-16 07:00:3519.25 19.12 4.77%
CLLS 2020-11-16 08:00:3419.25 19.12 4.77%
CLLS 2020-11-16 09:00:3519.25 19.12 4.77%
CLLS 2020-11-16 10:00:3519.25 19.12 4.77%
CLLS 2020-11-16 11:00:3519.66 19.05 4.77%
CLLS 2020-11-16 12:00:3419.63 19.05 4.77%
CLLS 2020-11-16 13:00:3519.41 19.17 4.77%
CLLS 2020-11-16 14:00:3519.36 19.05 4.77%
CLLS 2020-11-16 15:00:3519.08 18.78 5.53%
CLLS 2020-11-16 16:00:3619.40 19.12 5.53%
CLLS 2020-11-16 17:00:3919.46 19.32 1.20%
CLLS 2020-11-16 18:00:3619.86 19.75 3.61%
CLLS 2020-11-16 19:00:3519.82 19.76 3.56%
CLLS 2020-11-16 20:00:3519.45 19.30 1.26%
CLLS 2020-11-16 21:00:3619.38 19.28 1.26%
CLLS 2020-11-16 22:00:3619.69 19.57 2.82%
CLLS 2020-11-16 23:00:3520.06 19.91 4.92%
CLLS 2020-11-17 01:02:2520.10 19.19 3.94%
CLLS 2020-11-17 02:00:3520.10 19.19 3.94%
CLLS 2020-11-17 03:00:3520.10 19.19 3.94%
CLLS 2020-11-17 04:00:3520.10 19.19 3.94%
CLLS 2020-11-17 05:00:3420.10 19.19 3.94%
CLLS 2020-11-17 06:00:3520.10 19.19 3.94%
CLLS 2020-11-17 07:00:3520.10 19.19 3.94%
CLLS 2020-11-17 08:00:3520.10 19.19 3.94%
CLLS 2020-11-17 09:00:3620.10 19.19 3.94%
CLLS 2020-11-17 10:00:3520.10 19.19 3.94%
CLLS 2020-11-17 11:00:3519.72 18.82 3.94%
CLLS 2020-11-17 12:00:3619.74 19.17 3.94%
CLLS 2020-11-17 13:00:3719.74 19.16 -0.73%
CLLS 2020-11-17 14:00:3519.46 19.23 -0.73%
CLLS 2020-11-17 15:00:3519.44 19.16 -0.73%
CLLS 2020-11-17 16:00:3619.42 19.17 0.52%
CLLS 2020-11-17 17:00:5819.43 19.23 -3.74%
CLLS 2020-11-17 18:00:3519.42 19.35 -2.24%
CLLS 2020-11-17 19:00:3519.63 19.39 -3.19%
CLLS 2020-11-17 20:00:3519.64 19.51 -2.09%
CLLS 2020-11-17 21:00:3519.62 19.51 -1.30%
CLLS 2020-11-17 22:00:3519.88 19.78 -0.10%
CLLS 2020-11-17 23:00:3519.77 19.57 -1.40%
CLLS 2020-11-18 01:02:1119.91 17.30 1.44%
CLLS 2020-11-18 02:00:3419.91 17.30 1.44%
CLLS 2020-11-18 03:00:3419.91 17.30 1.44%
CLLS 2020-11-18 04:00:3419.91 17.30 1.44%
CLLS 2020-11-18 05:00:3519.91 17.30 1.44%
CLLS 2020-11-18 06:00:3519.91 17.30 1.44%
CLLS 2020-11-18 07:00:3619.91 17.30 1.44%
CLLS 2020-11-18 08:00:3519.91 17.30 1.44%
CLLS 2020-11-18 09:00:3519.91 17.30 1.44%
CLLS 2020-11-18 10:00:3519.91 17.30 1.44%
CLLS 2020-11-18 11:00:3521.28 20.83 1.44%
CLLS 2020-11-18 12:00:3521.08 20.78 6.23%
CLLS 2020-11-18 13:00:3621.33 20.76 6.23%
CLLS 2020-11-18 14:00:3521.31 20.51 6.23%
CLLS 2020-11-18 15:00:3521.28 20.60 6.69%
CLLS 2020-11-18 16:00:3620.55 20.32 6.18%
CLLS 2020-11-18 17:00:5420.43 20.26 3.45%
CLLS 2020-11-18 18:00:3620.54 20.37 3.86%
CLLS 2020-11-18 19:00:3420.84 20.74 5.48%
CLLS 2020-11-18 20:00:3521.15 20.95 6.75%
CLLS 2020-11-18 21:00:3421.00 20.73 5.53%
CLLS 2020-11-18 22:00:3620.95 20.78 6.29%
CLLS 2020-11-18 23:00:3521.06 21.00 6.60%
CLLS 2020-11-19 01:02:1321.47 19.77 8.02%
CLLS 2020-11-19 02:00:3421.47 19.77 8.02%
CLLS 2020-11-19 03:00:3522.00 19.20 8.02%
CLLS 2020-11-19 04:00:3520.74 20.61 8.02%
CLLS 2020-11-19 05:00:3520.98 20.85 8.02%
CLLS 2020-11-19 06:00:3520.98 20.87 8.02%
CLLS 2020-11-19 07:00:3621.17 21.06 8.02%
CLLS 2020-11-19 08:00:3420.90 20.73 8.02%
CLLS 2020-11-19 09:00:3520.95 20.80 8.02%
CLLS 2020-11-19 10:00:3520.94 20.80 8.02%
CLLS 2020-11-19 11:00:3620.49 20.22 8.02%
CLLS 2020-11-19 12:00:3620.72 20.46 8.02%
CLLS 2020-11-19 13:00:3421.02 20.09 8.02%
CLLS 2020-11-19 14:00:3520.66 20.40 8.02%
CLLS 2020-11-19 15:00:3620.71 20.40 4.97%
CLLS 2020-11-19 16:00:3520.72 20.45 4.97%
CLLS 2020-11-19 17:00:3921.37 21.16 0.38%
CLLS 2020-11-19 18:00:3621.52 21.32 1.36%
CLLS 2020-11-19 19:00:4021.61 21.49 0.75%
CLLS 2020-11-19 20:00:3521.65 21.47 1.69%
CLLS 2020-11-19 21:00:3521.91 21.61 2.07%
CLLS 2020-11-19 22:00:3522.04 21.87 3.48%
CLLS 2020-11-19 23:00:3522.05 21.97 3.62%
CLLS 2020-11-20 01:02:2822.09 20.01 6.61%
CLLS 2020-11-20 02:00:3522.09 20.01 6.61%
CLLS 2020-11-20 03:00:3522.09 20.01 6.61%
CLLS 2020-11-20 04:00:3422.09 20.01 6.61%
CLLS 2020-11-20 05:00:3422.09 20.01 6.61%
CLLS 2020-11-20 06:00:3522.09 20.01 6.61%
CLLS 2020-11-20 07:00:3522.09 20.01 6.61%
CLLS 2020-11-20 08:00:3522.09 20.01 6.61%
CLLS 2020-11-20 09:00:3622.10 20.00 6.61%
CLLS 2020-11-20 10:00:3622.10 20.00 6.61%
CLLS 2020-11-20 11:00:3521.96 20.91 6.61%
CLLS 2020-11-20 12:00:3521.65 20.93 6.61%
CLLS 2020-11-20 13:00:3622.11 21.12 6.61%
CLLS 2020-11-20 14:00:3421.79 21.66 4.49%
CLLS 2020-11-20 15:00:3521.86 21.47 4.49%
CLLS 2020-11-20 16:00:3521.88 21.71 4.25%
CLLS 2020-11-20 17:00:4421.50 21.34 -2.71%
CLLS 2020-11-20 18:00:3621.15 21.01 -4.57%
CLLS 2020-11-20 19:00:3620.95 20.87 -5.20%
CLLS 2020-11-20 20:00:3420.72 20.58 -6.61%
CLLS 2020-11-20 21:00:3620.76 20.56 -6.24%
CLLS 2020-11-20 22:00:3520.94 20.81 -5.29%
CLLS 2020-11-20 23:00:3421.20 21.14 -4.07%
CLLS 2020-11-21 01:02:0821.26 20.61 -2.80%
CLLS 2020-11-21 02:00:3421.26 20.61 -2.80%
CLLS 2020-11-21 03:00:3421.26 20.61 -2.80%
CLLS 2020-11-21 04:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 05:00:3421.26 20.61 -2.80%
CLLS 2020-11-21 06:00:3421.26 20.61 -2.80%
CLLS 2020-11-21 07:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 08:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 09:00:3421.26 20.61 -2.80%
CLLS 2020-11-21 10:00:3621.26 20.61 -2.80%
CLLS 2020-11-21 11:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 12:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 13:00:3621.26 20.61 -2.80%
CLLS 2020-11-21 14:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 15:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 16:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 17:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 18:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 19:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 20:00:3621.26 20.61 -2.80%
CLLS 2020-11-21 21:00:3621.26 20.61 -2.80%
CLLS 2020-11-21 22:00:3521.26 20.61 -2.80%
CLLS 2020-11-21 23:00:3421.26 20.61 -2.80%
CLLS 2020-11-22 01:03:0921.26 20.61 -2.80%
CLLS 2020-11-22 02:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 03:00:3421.26 20.61 -2.80%
CLLS 2020-11-22 04:00:3421.26 20.61 -2.80%
CLLS 2020-11-22 05:00:3421.26 20.61 -2.80%
CLLS 2020-11-22 06:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 07:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 08:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 09:00:3421.26 20.61 -2.80%
CLLS 2020-11-22 10:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 11:00:3421.26 20.61 -2.80%
CLLS 2020-11-22 12:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 13:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 14:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 15:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 16:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 17:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 18:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 19:00:3821.26 20.61 -2.80%
CLLS 2020-11-22 20:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 21:00:3521.26 20.61 -2.80%
CLLS 2020-11-22 22:00:3421.26 20.61 -2.80%
CLLS 2020-11-22 23:00:3921.26 20.61 -2.80%
CLLS 2020-11-23 01:02:4521.26 20.61 -2.80%
CLLS 2020-11-23 02:00:3421.26 20.61 -2.80%
CLLS 2020-11-23 03:00:3421.26 20.61 -2.80%
CLLS 2020-11-23 04:00:3521.26 20.61 -2.80%
CLLS 2020-11-23 05:00:3521.26 20.61 -2.80%
CLLS 2020-11-23 06:00:3421.26 20.61 -2.80%
CLLS 2020-11-23 07:00:3621.26 20.61 -2.80%
CLLS 2020-11-23 08:00:3521.26 20.61 -2.80%
CLLS 2020-11-23 09:00:3521.26 20.61 -2.80%
CLLS 2020-11-23 10:00:3621.26 20.61 -2.80%
CLLS 2020-11-23 11:00:3621.32 21.16 -2.80%
CLLS 2020-11-23 12:00:3621.52 21.29 -2.80%
CLLS 2020-11-23 13:00:3421.73 21.44 -2.80%
CLLS 2020-11-23 14:00:3521.64 21.41 -2.80%
CLLS 2020-11-23 15:00:3721.81 21.55 -2.80%
CLLS 2020-11-23 16:00:3621.70 21.46 -0.51%
CLLS 2020-11-23 17:00:3821.43 21.23 1.13%
CLLS 2020-11-23 18:00:3621.74 21.60 2.65%
CLLS 2020-11-23 19:00:3621.74 21.57 2.74%
CLLS 2020-11-23 20:00:3421.74 21.62 2.51%
CLLS 2020-11-23 21:00:3522.25 22.11 4.87%
CLLS 2020-11-23 22:00:3522.30 22.11 5.58%
CLLS 2020-11-23 23:00:3522.19 22.00 4.11%
CLLS 2020-11-24 01:02:1422.30 21.00 1.15%
CLLS 2020-11-24 02:00:3522.30 21.00 1.15%
CLLS 2020-11-24 03:00:3522.30 20.50 1.15%
CLLS 2020-11-24 04:00:3522.30 20.50 1.15%
CLLS 2020-11-24 05:00:3622.30 20.50 1.15%
CLLS 2020-11-24 06:00:3422.30 20.50 1.15%
CLLS 2020-11-24 07:00:3522.30 20.50 1.15%
CLLS 2020-11-24 08:00:3422.30 20.50 1.15%
CLLS 2020-11-24 09:00:3722.30 20.50 1.15%
CLLS 2020-11-24 10:00:3622.30 20.50 1.15%
CLLS 2020-11-24 11:00:3522.49 21.49 1.15%
CLLS 2020-11-24 12:00:3822.10 22.00 1.48%
CLLS 2020-11-24 13:00:3622.49 22.00 1.48%
CLLS 2020-11-24 14:00:3622.12 22.01 1.52%
CLLS 2020-11-24 15:00:3522.06 21.76 1.48%
CLLS 2020-11-24 16:00:3721.86 21.58 1.48%
CLLS 2020-11-24 17:01:1922.05 21.93 0.55%
CLLS 2020-11-24 18:00:3822.35 22.16 1.69%
CLLS 2020-11-24 19:00:5722.29 22.05 1.69%
CLLS 2020-11-24 20:00:3523.04 22.69 4.38%
CLLS 2020-11-24 21:00:3522.87 22.61 4.15%
CLLS 2020-11-24 22:00:3522.66 22.48 3.24%
CLLS 2020-11-24 23:00:3523.00 22.48 2.87%
CLLS 2020-11-25 01:02:0923.00 19.55 5.31%
CLLS 2020-11-25 02:00:3423.00 19.55 5.31%
CLLS 2020-11-25 03:00:3523.00 19.55 5.31%
CLLS 2020-11-25 04:00:3523.00 19.55 5.31%
CLLS 2020-11-25 05:00:3523.00 19.55 5.31%
CLLS 2020-11-25 06:00:3523.00 19.55 5.31%
CLLS 2020-11-25 07:00:3623.00 19.55 5.31%
CLLS 2020-11-25 08:00:3523.00 19.55 5.31%
CLLS 2020-11-25 09:00:3423.00 19.55 5.31%
CLLS 2020-11-25 10:00:3523.00 19.55 5.31%
CLLS 2020-11-25 11:00:3523.33 22.31 5.31%
CLLS 2020-11-25 12:00:3522.86 22.50 5.31%
CLLS 2020-11-25 13:00:3622.51 21.96 5.31%
CLLS 2020-11-25 14:00:3622.80 21.98 5.31%
CLLS 2020-11-25 15:00:3622.31 21.62 5.31%
CLLS 2020-11-25 16:00:3522.08 21.81 2.47%
CLLS 2020-11-25 18:00:3622.02 21.90 -2.88%
CLLS 2020-11-25 19:00:3622.01 21.90 -2.93%
CLLS 2020-11-25 20:00:3522.29 22.18 -1.64%
CLLS 2020-11-25 21:00:3522.28 22.16 -1.42%
CLLS 2020-11-25 22:00:3722.36 22.22 -1.42%
CLLS 2020-11-25 23:00:3522.43 22.32 -1.02%
CLLS 2020-11-26 01:02:3922.43 21.40 1.36%
CLLS 2020-11-26 02:00:3422.43 21.40 1.36%
CLLS 2020-11-26 03:00:3422.43 21.40 1.36%
CLLS 2020-11-26 04:00:3622.43 21.40 1.36%
CLLS 2020-11-26 05:00:3622.43 21.40 1.36%
CLLS 2020-11-26 06:00:3522.43 21.40 1.36%
CLLS 2020-11-26 07:00:3522.43 21.40 1.36%
CLLS 2020-11-26 08:00:3522.43 21.40 1.36%
CLLS 2020-11-26 09:00:3522.43 21.40 1.36%
CLLS 2020-11-26 10:00:3622.43 21.40 1.36%
CLLS 2020-11-26 11:00:3522.43 21.40 1.36%
CLLS 2020-11-26 12:00:3522.43 21.40 1.36%
CLLS 2020-11-26 13:00:3622.43 21.40 1.36%
CLLS 2020-11-26 14:00:3622.43 21.40 1.36%
CLLS 2020-11-26 15:00:3522.43 21.40 1.36%
CLLS 2020-11-26 16:00:3622.43 21.40 1.36%
CLLS 2020-11-26 17:00:3422.43 21.40 1.36%
CLLS 2020-11-26 18:00:3522.43 21.40 1.36%
CLLS 2020-11-26 19:00:3622.43 21.40 1.36%
CLLS 2020-11-26 20:00:3622.43 21.40 1.36%
CLLS 2020-11-26 21:00:3622.43 21.40 1.36%
CLLS 2020-11-26 22:00:3522.43 21.40 1.36%
CLLS 2020-11-26 23:00:3522.43 21.40 1.36%
CLLS 2020-11-27 01:02:5922.43 21.40 1.36%
CLLS 2020-11-27 02:00:3622.43 21.40 1.36%
CLLS 2020-11-27 03:00:3622.43 21.40 1.36%
CLLS 2020-11-27 04:00:3522.43 21.40 1.36%
CLLS 2020-11-27 05:00:3522.43 21.40 1.36%
CLLS 2020-11-27 06:00:3622.43 21.40 1.36%
CLLS 2020-11-27 07:00:3522.43 21.40 1.36%
CLLS 2020-11-27 08:00:3422.43 21.40 1.36%
CLLS 2020-11-27 09:00:3522.43 21.40 1.36%
CLLS 2020-11-27 10:00:3522.43 21.40 1.36%
CLLS 2020-11-27 11:01:1623.54 22.54 1.36%
CLLS 2020-11-27 12:00:4523.73 22.73 1.36%
CLLS 2020-11-27 13:00:3723.64 23.19 1.36%
CLLS 2020-11-27 14:00:3523.94 22.91 1.36%
CLLS 2020-11-27 15:00:3523.43 23.21 5.33%
CLLS 2020-11-27 16:00:3623.37 23.08 5.92%
CLLS 2020-11-27 17:00:3623.59 23.42 4.82%
CLLS 2020-11-27 18:00:3623.47 23.33 4.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83