investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLLS: Cellectis S.A. - American Depositary Shares

+ Biopharma, Medicine, Cancer fight



Clear duplicates of prices



2026-03-19
CLLS 2026-03-19 22:03:130.00 0.00 0.29%
2026-03-20
CLLS 2026-03-20 04:02:063.67 3.52 3.17%
CLLS 2026-03-20 05:01:593.64 3.55 3.17%
CLLS 2026-03-20 06:02:153.54 3.38 2.31%
CLLS 2026-03-20 07:02:013.52 3.38 2.31%
CLLS 2026-03-20 09:01:543.48 3.10 2.31%
CLLS 2026-03-20 10:01:573.48 3.36 -2.88%
CLLS 2026-03-20 11:01:523.31 3.27 -4.90%
CLLS 2026-03-20 12:02:003.36 3.25 -4.90%
CLLS 2026-03-20 13:01:543.38 3.27 -4.61%
CLLS 2026-03-20 14:02:073.34 3.21 -5.48%
CLLS 2026-03-20 15:02:043.42 3.21 -1.73%
CLLS 2026-03-20 16:02:123.53 3.11 -4.03%
CLLS 2026-03-20 17:02:033.55 3.11 -4.02%
CLLS 2026-03-20 20:02:130.00 0.00 -4.02%
2026-03-23
CLLS 2026-03-23 04:02:103.31 3.19 -0.57%
CLLS 2026-03-23 05:01:543.27 3.13 -0.57%
CLLS 2026-03-23 06:02:253.23 3.08 -0.57%
CLLS 2026-03-23 07:01:463.41 3.17 -0.57%
CLLS 2026-03-23 08:02:073.41 3.25 -0.57%
CLLS 2026-03-23 09:01:533.48 3.31 -0.57%
CLLS 2026-03-23 10:02:063.49 3.37 1.44%
CLLS 2026-03-23 11:01:583.48 3.40 2.30%
CLLS 2026-03-23 12:02:153.42 3.37 0.86%
CLLS 2026-03-23 13:01:503.42 3.34 2.01%
CLLS 2026-03-23 14:02:113.42 3.31 -0.29%
CLLS 2026-03-23 15:01:573.40 3.29 0.00%
CLLS 2026-03-23 16:02:344.13 3.13 2.59%
CLLS 2026-03-23 17:02:114.17 3.13 2.69%
CLLS 2026-03-23 20:03:100.00 0.00 2.69%
2026-03-24
CLLS 2026-03-24 04:02:523.53 3.34 2.69%
CLLS 2026-03-24 05:01:543.47 3.29 2.69%
CLLS 2026-03-24 06:02:593.46 3.30 2.69%
CLLS 2026-03-24 07:01:443.44 3.29 2.69%
CLLS 2026-03-24 08:02:003.43 3.28 2.69%
CLLS 2026-03-24 09:01:463.33 3.28 2.69%
CLLS 2026-03-24 10:02:103.42 3.26 -2.69%
CLLS 2026-03-24 11:01:463.42 3.27 -2.69%
CLLS 2026-03-24 12:02:013.34 3.27 -2.69%
CLLS 2026-03-24 13:02:113.28 3.20 -4.49%
CLLS 2026-03-24 14:02:173.26 3.19 -5.39%
CLLS 2026-03-24 16:02:063.71 3.25 -5.39%
CLLS 2026-03-24 17:01:433.71 2.85 -5.26%
CLLS 2026-03-24 20:02:140.00 0.00 -5.26%
2026-03-25
CLLS 2026-03-25 04:02:313.48 3.28 -5.26%
CLLS 2026-03-25 05:01:593.52 3.32 -5.26%
CLLS 2026-03-25 06:02:203.51 3.32 -5.26%
CLLS 2026-03-25 07:01:493.49 3.31 -5.26%
CLLS 2026-03-25 08:01:583.47 3.28 -5.26%
CLLS 2026-03-25 09:01:453.46 3.27 -5.26%
CLLS 2026-03-25 10:02:253.33 3.27 2.05%
CLLS 2026-03-25 11:02:093.40 3.32 3.80%
CLLS 2026-03-25 12:01:593.37 3.28 3.22%
CLLS 2026-03-25 13:01:513.37 3.30 2.63%
CLLS 2026-03-25 14:02:093.42 3.35 3.80%
CLLS 2026-03-25 15:01:573.37 3.34 3.80%
CLLS 2026-03-25 16:02:154.22 3.35 4.39%
CLLS 2026-03-25 17:01:594.22 3.35 4.64%
CLLS 2026-03-25 20:02:240.00 0.00 4.64%
2026-03-26
CLLS 2026-03-26 04:02:053.34 3.17 4.64%
CLLS 2026-03-26 05:02:173.34 3.18 4.64%
CLLS 2026-03-26 06:02:193.35 3.18 4.64%
CLLS 2026-03-26 07:02:013.35 3.19 4.64%
CLLS 2026-03-26 08:02:023.33 3.17 4.64%
CLLS 2026-03-26 09:03:333.34 3.17 4.64%
CLLS 2026-03-26 10:02:023.37 3.26 -3.72%
CLLS 2026-03-26 11:02:023.38 3.26 -3.72%
CLLS 2026-03-26 13:02:213.37 3.26 -3.72%
CLLS 2026-03-26 14:02:213.38 3.26 -3.72%
CLLS 2026-03-26 16:02:434.20 2.85 -5.57%
CLLS 2026-03-26 17:02:194.20 2.85 -5.34%
CLLS 2026-03-26 20:02:200.00 0.00 -5.34%
2026-03-27
CLLS 2026-03-27 04:02:273.35 3.20 -5.34%
CLLS 2026-03-27 05:01:533.35 3.18 -5.34%
CLLS 2026-03-27 06:02:493.35 3.17 -5.34%
CLLS 2026-03-27 07:02:333.32 3.15 -5.34%
CLLS 2026-03-27 08:02:103.30 3.15 -5.34%
CLLS 2026-03-27 09:01:453.30 3.14 -5.34%
CLLS 2026-03-27 10:02:383.28 3.16 -1.19%
CLLS 2026-03-27 11:02:073.26 3.15 -1.19%
CLLS 2026-03-27 12:02:483.25 3.17 1.78%
CLLS 2026-03-27 13:02:293.17 3.10 -1.19%
CLLS 2026-03-27 14:02:223.12 3.10 -2.37%
CLLS 2026-03-27 15:02:163.13 3.10 -1.78%
CLLS 2026-03-27 16:02:283.50 2.75 -2.97%
CLLS 2026-03-27 17:02:103.50 2.75 -3.13%
CLLS 2026-03-27 20:01:490.00 0.00 -3.13%
2026-03-30
CLLS 2026-03-30 04:02:163.36 2.90 -3.13%
CLLS 2026-03-30 05:01:443.35 2.93 -3.13%
CLLS 2026-03-30 06:01:593.35 2.91 7.84%
CLLS 2026-03-30 07:01:403.24 3.08 7.84%
CLLS 2026-03-30 08:02:003.27 3.11 7.84%
CLLS 2026-03-30 09:02:253.25 3.09 7.84%
CLLS 2026-03-30 10:01:583.25 3.08 1.57%
CLLS 2026-03-30 11:01:393.18 3.09 2.82%
CLLS 2026-03-30 12:01:593.18 3.03 2.82%
CLLS 2026-03-30 14:02:013.15 3.00 2.82%
CLLS 2026-03-30 15:01:463.12 3.04 0.31%
CLLS 2026-03-30 16:02:023.60 2.75 0.94%
CLLS 2026-03-30 17:01:513.60 2.75 0.97%
CLLS 2026-03-30 20:02:090.00 0.00 0.97%
2026-03-31
CLLS 2026-03-31 04:02:393.25 3.06 0.97%
CLLS 2026-03-31 05:02:223.27 3.08 0.97%
CLLS 2026-03-31 06:02:003.29 3.13 0.97%
CLLS 2026-03-31 07:01:443.34 3.14 0.97%
CLLS 2026-03-31 08:01:593.33 3.15 0.97%
CLLS 2026-03-31 09:01:483.31 3.13 0.97%
CLLS 2026-03-31 10:01:573.33 3.15 2.27%
CLLS 2026-03-31 11:01:503.31 3.12 1.62%
CLLS 2026-03-31 12:02:093.27 3.13 2.27%
CLLS 2026-03-31 13:01:513.33 3.20 5.52%
CLLS 2026-03-31 14:02:103.27 3.20 4.22%
CLLS 2026-03-31 15:02:013.28 3.19 4.87%
CLLS 2026-03-31 16:02:223.75 2.75 2.27%
CLLS 2026-03-31 17:02:023.75 2.75 2.26%
CLLS 2026-03-31 20:02:160.00 0.00 2.26%
2026-04-01
CLLS 2026-04-01 04:02:173.48 3.29 2.26%
CLLS 2026-04-01 05:02:073.52 3.26 2.26%
CLLS 2026-04-01 06:02:163.52 3.33 2.26%
CLLS 2026-04-01 07:02:023.55 3.36 2.26%
CLLS 2026-04-01 08:02:073.58 3.39 2.26%
CLLS 2026-04-01 09:02:253.57 3.39 2.26%
CLLS 2026-04-01 10:02:303.48 3.42 8.06%
CLLS 2026-04-01 11:01:533.49 3.45 10.00%
CLLS 2026-04-01 12:02:413.48 3.37 7.42%
CLLS 2026-04-01 13:01:443.49 3.39 6.77%
CLLS 2026-04-01 14:01:593.49 3.36 7.42%
CLLS 2026-04-01 15:01:473.48 3.31 6.13%
CLLS 2026-04-01 16:02:113.78 2.75 6.77%
CLLS 2026-04-01 17:01:513.78 2.75 6.62%
CLLS 2026-04-01 20:02:060.00 0.00 6.62%
2026-04-02
CLLS 2026-04-02 04:01:583.53 3.38 6.62%
CLLS 2026-04-02 05:01:413.55 3.37 0.63%
CLLS 2026-04-02 06:01:533.51 3.34 0.63%
CLLS 2026-04-02 07:01:323.46 3.36 0.63%
CLLS 2026-04-02 08:02:343.46 3.37 0.63%
CLLS 2026-04-02 09:01:363.46 3.36 0.63%
CLLS 2026-04-02 10:01:553.47 3.38 0.00%
CLLS 2026-04-02 11:01:303.50 3.48 3.47%
CLLS 2026-04-02 12:01:523.50 3.39 0.95%
CLLS 2026-04-02 13:01:343.50 3.39 1.26%
CLLS 2026-04-02 14:01:503.50 3.39 3.79%
CLLS 2026-04-02 16:01:514.21 3.00 1.26%
CLLS 2026-04-02 17:01:394.21 3.00 1.18%
CLLS 2026-04-02 18:01:594.21 2.75 1.18%
CLLS 2026-04-02 19:01:434.21 3.00 1.18%
CLLS 2026-04-02 20:01:570.00 0.00 1.18%
2026-04-06
CLLS 2026-04-06 04:01:564.22 2.75 1.18%
CLLS 2026-04-06 07:02:044.22 2.79 1.18%
CLLS 2026-04-06 09:01:374.22 2.80 1.18%
CLLS 2026-04-06 10:01:583.59 3.50 2.66%
CLLS 2026-04-06 11:01:403.51 3.44 1.48%
CLLS 2026-04-06 12:01:523.51 3.37 0.89%
CLLS 2026-04-06 13:01:423.51 3.37 2.66%
CLLS 2026-04-06 14:02:003.52 3.36 0.89%
CLLS 2026-04-06 15:01:353.54 3.43 2.66%
CLLS 2026-04-06 16:02:184.22 2.75 0.89%
CLLS 2026-04-06 17:01:434.22 2.75 0.88%
CLLS 2026-04-06 20:02:060.00 0.00 0.88%
2026-04-07
CLLS 2026-04-07 04:01:553.55 3.30 0.88%
CLLS 2026-04-07 05:01:453.67 3.22 0.88%
CLLS 2026-04-07 06:01:573.57 3.41 0.88%
CLLS 2026-04-07 07:01:413.55 3.38 0.88%
CLLS 2026-04-07 08:02:113.52 3.37 0.88%
CLLS 2026-04-07 10:01:543.41 3.28 -1.76%
CLLS 2026-04-07 11:01:403.38 3.28 -2.35%
CLLS 2026-04-07 12:02:043.38 3.27 -2.35%
CLLS 2026-04-07 13:01:463.38 3.29 -1.76%
CLLS 2026-04-07 14:01:573.46 3.29 -1.76%
CLLS 2026-04-07 15:01:403.39 3.30 -2.93%
CLLS 2026-04-07 16:01:554.22 2.75 -2.35%
CLLS 2026-04-07 17:01:404.22 2.75 -2.33%
CLLS 2026-04-07 19:01:394.22 3.40 -2.33%
CLLS 2026-04-07 20:01:580.00 0.00 -2.33%
2026-04-08
CLLS 2026-04-08 04:01:583.72 3.55 -2.33%
CLLS 2026-04-08 05:01:463.74 3.58 -2.33%
CLLS 2026-04-08 06:02:003.72 3.58 6.40%
CLLS 2026-04-08 07:01:533.74 3.59 6.40%
CLLS 2026-04-08 08:02:003.73 3.57 6.40%
CLLS 2026-04-08 09:01:443.71 3.56 6.40%
CLLS 2026-04-08 10:02:083.58 3.50 6.69%
CLLS 2026-04-08 11:01:503.58 3.47 6.69%
CLLS 2026-04-08 12:01:553.62 3.50 6.69%
CLLS 2026-04-08 13:01:473.60 3.50 6.69%
CLLS 2026-04-08 15:03:033.60 3.50 7.27%
CLLS 2026-04-08 16:02:024.20 3.40 5.81%
CLLS 2026-04-08 17:01:404.22 3.40 5.95%
CLLS 2026-04-08 20:02:010.00 0.00 5.95%
2026-04-09
CLLS 2026-04-09 04:02:103.60 3.46 5.95%
CLLS 2026-04-09 05:01:423.66 3.49 5.95%
CLLS 2026-04-09 06:01:583.64 3.48 5.95%
CLLS 2026-04-09 08:02:193.63 3.47 5.95%
CLLS 2026-04-09 09:01:373.62 3.47 5.95%
CLLS 2026-04-09 10:02:003.60 3.44 -2.38%
CLLS 2026-04-09 12:01:493.59 3.45 1.19%
CLLS 2026-04-09 14:01:593.59 3.45 0.89%
CLLS 2026-04-09 15:01:393.57 3.46 0.89%
CLLS 2026-04-09 16:01:583.70 3.02 -1.19%
CLLS 2026-04-09 17:01:423.70 3.02 -1.13%
CLLS 2026-04-09 20:02:090.00 0.00 -1.13%
2026-04-10
CLLS 2026-04-10 04:01:583.71 3.54 -1.13%
CLLS 2026-04-10 05:01:443.75 3.57 -1.13%
CLLS 2026-04-10 06:02:073.80 3.66 -1.13%
CLLS 2026-04-10 07:02:103.79 3.63 -1.13%
CLLS 2026-04-10 08:01:593.88 3.69 -1.13%
CLLS 2026-04-10 09:01:433.85 3.70 -1.13%
CLLS 2026-04-10 10:01:493.77 3.70 5.92%
CLLS 2026-04-10 11:01:383.76 3.68 5.92%
CLLS 2026-04-10 12:03:393.67 3.56 5.35%
CLLS 2026-04-10 13:01:493.67 3.61 3.10%
CLLS 2026-04-10 14:02:003.64 3.58 3.10%
CLLS 2026-04-10 15:01:393.63 3.59 3.66%
CLLS 2026-04-10 16:02:004.12 3.10 2.54%
CLLS 2026-04-10 17:01:404.20 3.10 2.57%
CLLS 2026-04-10 20:02:110.00 0.00 2.57%
2026-04-13
CLLS 2026-04-13 04:01:593.90 3.73 2.57%
CLLS 2026-04-13 05:01:313.96 3.77 2.57%
CLLS 2026-04-13 06:01:503.89 3.75 2.57%
CLLS 2026-04-13 08:01:474.51 4.30 27.14%
CLLS 2026-04-13 09:01:344.38 4.30 20.86%
CLLS 2026-04-13 10:01:504.34 4.26 21.43%
CLLS 2026-04-13 11:01:344.50 4.38 24.86%
CLLS 2026-04-13 12:01:534.30 4.24 20.29%
CLLS 2026-04-13 14:01:494.30 4.25 20.29%
CLLS 2026-04-13 15:01:434.33 4.25 20.00%
CLLS 2026-04-13 16:02:084.40 3.90 19.50%
CLLS 2026-04-13 16:35:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326002410/0001171843-26-002410-index.htm
6-K - Cellectis S.A. (0001627281) (Filer)
CLLS 2026-04-13 17:01:464.40 4.03 21.73%
CLLS 2026-04-13 18:01:574.40 4.05 21.73%
CLLS 2026-04-13 20:02:260.00 0.00 21.73%
2026-04-14
CLLS 2026-04-14 04:01:524.25 4.01 21.73%
CLLS 2026-04-14 05:01:344.25 4.09 21.73%
CLLS 2026-04-14 06:01:594.24 4.09 21.73%
CLLS 2026-04-14 07:01:454.24 4.09 -1.11%
CLLS 2026-04-14 08:02:024.21 3.98 -5.01%
CLLS 2026-04-14 09:01:364.38 4.24 -5.01%
CLLS 2026-04-14 10:01:544.33 4.25 0.00%
CLLS 2026-04-14 11:01:514.27 4.21 -0.84%
CLLS 2026-04-14 12:01:574.24 4.19 -2.23%
CLLS 2026-04-14 13:01:524.18 4.11 -4.46%
CLLS 2026-04-14 14:01:534.15 3.98 -5.85%
CLLS 2026-04-14 15:01:404.14 3.99 -5.57%
CLLS 2026-04-14 16:01:494.32 4.00 -2.80%
CLLS 2026-04-14 17:01:364.32 4.17 -0.93%
CLLS 2026-04-14 18:02:214.32 4.16 -2.57%
CLLS 2026-04-14 19:01:494.32 4.00 -2.57%
CLLS 2026-04-14 20:02:080.00 0.00 -2.57%
2026-04-15
CLLS 2026-04-15 04:01:584.40 4.23 -0.70%
CLLS 2026-04-15 05:01:324.46 4.29 -0.70%
CLLS 2026-04-15 06:01:544.32 4.19 -0.70%
CLLS 2026-04-15 07:01:344.33 4.17 -0.70%
CLLS 2026-04-15 08:01:474.36 4.13 -0.70%
CLLS 2026-04-15 09:01:354.32 4.11 -0.70%
CLLS 2026-04-15 10:06:184.18 4.09 -0.93%
CLLS 2026-04-15 11:01:374.20 4.07 -1.87%
CLLS 2026-04-15 12:02:024.05 3.99 -3.74%
CLLS 2026-04-15 13:01:424.14 4.03 -2.80%
CLLS 2026-04-15 14:01:514.15 4.03 -2.57%
CLLS 2026-04-15 15:01:454.14 4.03 -2.80%
CLLS 2026-04-15 16:02:064.68 3.60 -1.68%
CLLS 2026-04-15 17:01:544.85 3.60 -1.68%
CLLS 2026-04-15 20:02:080.00 0.00 -1.68%
2026-04-16
CLLS 2026-04-16 04:02:194.34 4.15 -1.68%
CLLS 2026-04-16 05:01:434.46 4.17 -1.68%
CLLS 2026-04-16 06:02:014.46 4.21 -1.68%
CLLS 2026-04-16 07:02:034.46 4.24 -1.68%
CLLS 2026-04-16 08:01:594.46 4.25 -1.68%
CLLS 2026-04-16 09:01:394.46 4.29 -1.68%
CLLS 2026-04-16 10:01:464.35 4.26 5.53%
CLLS 2026-04-16 11:01:384.32 4.25 5.05%
CLLS 2026-04-16 12:01:554.25 4.16 3.85%
CLLS 2026-04-16 13:01:374.25 4.17 3.13%
CLLS 2026-04-16 14:01:534.26 4.20 3.85%
CLLS 2026-04-16 15:02:014.28 4.21 3.85%
CLLS 2026-04-16 16:01:564.50 3.60 4.65%
CLLS 2026-04-16 17:01:504.84 3.60 4.65%
CLLS 2026-04-16 19:01:594.85 3.60 4.65%
CLLS 2026-04-16 20:02:280.00 0.00 4.65%
2026-04-17
CLLS 2026-04-17 04:02:084.45 4.30 4.65%
CLLS 2026-04-17 05:01:494.50 4.37 4.65%
CLLS 2026-04-17 06:01:564.57 4.41 4.65%
CLLS 2026-04-17 07:01:534.59 4.44 4.65%
CLLS 2026-04-17 08:01:564.50 4.41 4.65%
CLLS 2026-04-17 09:01:384.50 4.42 4.65%
CLLS 2026-04-17 10:02:064.45 4.40 3.67%
CLLS 2026-04-17 11:01:494.50 4.49 5.62%
CLLS 2026-04-17 12:02:084.49 4.25 2.69%
CLLS 2026-04-17 13:02:214.45 4.38 3.91%
CLLS 2026-04-17 14:02:174.45 4.36 2.44%
CLLS 2026-04-17 15:01:504.40 4.37 3.42%
CLLS 2026-04-17 16:02:094.45 3.60 3.75%
CLLS 2026-04-17 19:02:004.45 3.90 3.75%
CLLS 2026-04-17 20:02:390.00 0.00 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.