investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLLS: Cellectis S.A. - American Depositary Shares

+ Biopharma, Medicine, Cancer fight



Clear duplicates of prices



2025-06-16
CLLS 2025-06-16 00:02:260.00 0.00 -2.21%
CLLS 2025-06-16 05:01:001.52 1.41 5.88%
CLLS 2025-06-16 06:01:131.51 1.41 5.88%
CLLS 2025-06-16 07:01:001.51 1.22 5.15%
CLLS 2025-06-16 08:01:121.50 1.24 5.15%
CLLS 2025-06-16 09:00:591.51 1.24 5.15%
CLLS 2025-06-16 10:01:171.37 1.35 2.94%
CLLS 2025-06-16 11:00:561.41 1.39 5.15%
CLLS 2025-06-16 12:01:111.39 1.37 4.41%
CLLS 2025-06-16 13:00:581.40 1.37 3.68%
CLLS 2025-06-16 14:01:141.42 1.35 5.15%
CLLS 2025-06-16 15:00:561.41 1.37 5.88%
CLLS 2025-06-16 16:01:121.44 1.33 5.88%
CLLS 2025-06-16 17:00:541.59 1.24 6.02%
CLLS 2025-06-16 19:00:561.62 1.24 6.02%
CLLS 2025-06-16 20:01:090.00 0.00 6.02%
2025-06-17
CLLS 2025-06-17 05:01:261.39 1.37 0.00%
CLLS 2025-06-17 06:01:131.41 1.37 0.00%
CLLS 2025-06-17 07:00:581.41 1.38 0.00%
CLLS 2025-06-17 09:00:511.43 1.38 1.50%
CLLS 2025-06-17 10:01:121.42 1.38 -0.75%
CLLS 2025-06-17 12:01:111.42 1.39 -0.75%
CLLS 2025-06-17 13:00:581.42 1.38 -0.75%
CLLS 2025-06-17 15:01:001.40 1.37 0.00%
CLLS 2025-06-17 16:01:111.50 1.33 -0.75%
CLLS 2025-06-17 16:35:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465925060277/0001104659-25-060277-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2025-06-17 17:00:541.62 1.22 -0.71%
CLLS 2025-06-17 20:01:140.00 0.00 -0.71%
2025-06-18
CLLS 2025-06-18 05:01:021.49 1.38 -0.71%
CLLS 2025-06-18 06:01:181.49 1.37 -0.71%
CLLS 2025-06-18 07:01:011.47 1.37 -0.71%
CLLS 2025-06-18 09:01:011.49 1.37 -0.71%
CLLS 2025-06-18 10:01:131.39 1.35 -0.71%
CLLS 2025-06-18 11:01:021.39 1.36 0.00%
CLLS 2025-06-18 12:01:091.42 1.37 2.86%
CLLS 2025-06-18 13:00:551.41 1.38 2.14%
CLLS 2025-06-18 14:01:141.41 1.36 1.43%
CLLS 2025-06-18 16:01:181.50 1.36 1.43%
CLLS 2025-06-18 17:00:581.62 1.36 1.46%
CLLS 2025-06-18 20:01:160.00 0.00 1.46%
2025-06-20
CLLS 2025-06-20 05:00:511.42 1.37 2.19%
CLLS 2025-06-20 06:01:071.46 1.36 2.19%
CLLS 2025-06-20 07:00:581.47 1.37 2.19%
CLLS 2025-06-20 08:01:081.41 1.37 2.19%
CLLS 2025-06-20 09:00:521.41 1.38 2.19%
CLLS 2025-06-20 10:01:121.41 1.36 0.73%
CLLS 2025-06-20 12:01:101.45 1.43 4.38%
CLLS 2025-06-20 13:00:531.47 1.36 1.46%
CLLS 2025-06-20 14:01:151.44 1.36 1.46%
CLLS 2025-06-20 15:00:541.45 1.44 5.11%
CLLS 2025-06-20 16:05:301.62 1.43 5.84%
CLLS 2025-06-20 17:04:131.62 1.43 5.80%
CLLS 2025-06-20 20:01:100.00 0.00 5.80%
2025-06-23
CLLS 2025-06-23 05:00:531.43 1.31 -2.90%
CLLS 2025-06-23 06:01:101.43 1.30 -2.90%
CLLS 2025-06-23 07:00:541.43 1.36 -2.90%
CLLS 2025-06-23 09:01:501.43 1.35 -2.90%
CLLS 2025-06-23 10:03:061.40 1.36 -7.25%
CLLS 2025-06-23 11:00:561.44 1.38 0.00%
CLLS 2025-06-23 12:01:081.49 1.40 1.45%
CLLS 2025-06-23 13:00:581.44 1.40 -2.17%
CLLS 2025-06-23 15:00:541.43 1.40 -2.17%
CLLS 2025-06-23 16:01:131.44 1.32 -3.62%
CLLS 2025-06-23 17:00:561.44 1.29 -3.40%
CLLS 2025-06-23 19:00:551.44 1.25 -2.04%
CLLS 2025-06-23 20:01:081.44 1.23 -2.04%
CLLS 2025-06-23 21:00:590.00 0.00 -2.04%
2025-06-24
CLLS 2025-06-24 05:00:541.51 1.32 -2.04%
CLLS 2025-06-24 06:01:171.53 1.33 -2.04%
CLLS 2025-06-24 07:01:021.52 1.33 -2.04%
CLLS 2025-06-24 10:01:111.46 1.39 2.04%
CLLS 2025-06-24 11:00:561.47 1.41 4.76%
CLLS 2025-06-24 12:01:131.48 1.42 4.08%
CLLS 2025-06-24 16:01:171.50 1.30 4.08%
CLLS 2025-06-24 17:01:001.62 1.30 4.23%
CLLS 2025-06-24 18:01:151.62 1.23 4.23%
CLLS 2025-06-24 20:01:081.62 1.17 4.23%
CLLS 2025-06-24 21:00:540.00 0.00 4.23%
2025-06-25
CLLS 2025-06-25 05:00:581.57 1.35 4.23%
CLLS 2025-06-25 06:01:101.61 1.35 4.23%
CLLS 2025-06-25 07:00:551.55 1.47 4.23%
CLLS 2025-06-25 10:01:151.50 1.43 0.00%
CLLS 2025-06-25 11:00:591.49 1.43 -2.82%
CLLS 2025-06-25 12:01:161.50 1.42 -2.11%
CLLS 2025-06-25 14:01:141.47 1.46 -1.41%
CLLS 2025-06-25 15:00:561.52 1.45 1.41%
CLLS 2025-06-25 16:01:121.51 1.49 2.11%
CLLS 2025-06-25 17:00:581.68 1.24 2.01%
CLLS 2025-06-25 20:01:091.68 1.22 2.01%
CLLS 2025-06-25 21:01:010.00 0.00 2.01%
2025-06-26
CLLS 2025-06-26 05:00:591.61 1.35 2.01%
CLLS 2025-06-26 06:01:121.61 1.36 2.01%
CLLS 2025-06-26 07:01:011.58 1.41 6.71%
CLLS 2025-06-26 08:01:121.57 1.36 6.71%
CLLS 2025-06-26 09:00:591.58 1.38 6.71%
CLLS 2025-06-26 10:01:111.49 1.46 -0.67%
CLLS 2025-06-26 11:00:531.49 1.45 0.00%
CLLS 2025-06-26 12:01:131.50 1.46 0.00%
CLLS 2025-06-26 13:00:591.50 1.45 0.00%
CLLS 2025-06-26 14:01:111.50 1.48 0.00%
CLLS 2025-06-26 15:00:551.49 1.45 -1.34%
CLLS 2025-06-26 16:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000095017025090432/0000950170-25-090432-index.htm
6-K - Cellectis S.A. (0001627281) (Filer)
CLLS 2025-06-26 16:35:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184325004139/0001171843-25-004139-index.htm
6-K - Cellectis S.A. (0001627281) (Filer)
CLLS 2025-06-26 17:00:541.50 1.45 -1.34%
CLLS 2025-06-26 19:01:001.50 1.35 -1.34%
CLLS 2025-06-26 20:01:141.68 1.17 -1.34%
CLLS 2025-06-26 21:01:050.00 0.00 -1.34%
2025-06-27
CLLS 2025-06-27 05:00:391.52 1.41 -1.34%
CLLS 2025-06-27 06:00:371.53 1.41 -1.34%
CLLS 2025-06-27 07:00:361.52 1.36 -1.34%
CLLS 2025-06-27 09:00:341.53 1.36 -1.34%
CLLS 2025-06-27 10:00:411.49 1.44 2.68%
CLLS 2025-06-27 11:00:351.51 1.45 -0.67%
CLLS 2025-06-27 12:00:401.52 1.44 1.34%
CLLS 2025-06-27 13:00:331.51 1.42 1.34%
CLLS 2025-06-27 14:00:391.52 1.43 -2.01%
CLLS 2025-06-27 15:00:451.51 1.42 -2.01%
CLLS 2025-06-27 16:00:381.50 1.44 -1.34%
CLLS 2025-06-27 17:00:321.68 1.29 -1.36%
CLLS 2025-06-27 21:00:320.00 0.00 -1.36%
2025-06-30
CLLS 2025-06-30 05:00:381.54 1.33 -1.36%
CLLS 2025-06-30 08:00:391.54 1.41 -1.36%
CLLS 2025-06-30 09:00:391.55 1.41 -1.36%
CLLS 2025-06-30 10:00:371.50 1.44 -0.68%
CLLS 2025-06-30 11:00:351.48 1.43 0.00%
CLLS 2025-06-30 12:00:351.52 1.48 5.44%
CLLS 2025-06-30 13:00:371.58 1.52 7.48%
CLLS 2025-06-30 14:00:441.49 1.48 4.08%
CLLS 2025-06-30 15:00:361.56 1.48 3.40%
CLLS 2025-06-30 16:00:441.55 1.50 5.44%
CLLS 2025-06-30 17:00:391.57 1.48 4.83%
CLLS 2025-06-30 20:00:361.74 1.48 4.83%
CLLS 2025-06-30 21:00:320.00 0.00 4.83%
2025-07-01
CLLS 2025-07-01 05:00:381.64 1.50 4.83%
CLLS 2025-07-01 06:00:381.64 1.51 4.83%
CLLS 2025-07-01 07:00:361.64 1.49 4.83%
CLLS 2025-07-01 08:00:411.64 1.50 4.83%
CLLS 2025-07-01 09:00:371.63 1.51 4.83%
CLLS 2025-07-01 10:00:341.62 1.53 6.90%
CLLS 2025-07-01 11:00:371.54 1.53 2.76%
CLLS 2025-07-01 12:00:361.56 1.54 2.76%
CLLS 2025-07-01 13:00:381.60 1.53 2.76%
CLLS 2025-07-01 14:00:461.60 1.53 4.83%
CLLS 2025-07-01 15:00:391.58 1.54 4.83%
CLLS 2025-07-01 16:00:381.57 1.55 4.14%
CLLS 2025-07-01 17:00:401.57 1.37 2.65%
CLLS 2025-07-01 20:00:381.76 1.37 2.65%
CLLS 2025-07-01 21:00:340.00 0.00 2.65%
2025-07-02
CLLS 2025-07-02 05:00:391.61 1.49 2.65%
CLLS 2025-07-02 06:00:391.59 1.50 2.65%
CLLS 2025-07-02 08:00:401.59 1.51 2.65%
CLLS 2025-07-02 09:00:381.59 1.50 2.65%
CLLS 2025-07-02 10:00:391.57 1.55 -0.66%
CLLS 2025-07-02 11:00:341.61 1.59 3.31%
CLLS 2025-07-02 12:00:371.58 1.56 1.32%
CLLS 2025-07-02 13:00:381.58 1.55 1.32%
CLLS 2025-07-02 14:00:451.62 1.58 4.64%
CLLS 2025-07-02 15:00:351.65 1.57 5.30%
CLLS 2025-07-02 16:00:391.65 1.63 6.62%
CLLS 2025-07-02 17:00:431.76 1.42 7.05%
CLLS 2025-07-02 18:00:401.76 1.39 7.05%
CLLS 2025-07-02 19:00:411.76 1.42 7.05%
CLLS 2025-07-02 20:00:441.76 1.39 7.05%
CLLS 2025-07-02 21:00:460.00 0.00 7.05%
2025-07-03
CLLS 2025-07-03 05:00:401.70 1.56 7.05%
CLLS 2025-07-03 07:00:421.67 1.50 7.05%
CLLS 2025-07-03 08:00:471.67 1.51 7.05%
CLLS 2025-07-03 09:00:421.68 1.52 7.05%
CLLS 2025-07-03 10:00:411.66 1.60 -0.64%
CLLS 2025-07-03 11:00:411.60 1.56 -3.85%
CLLS 2025-07-03 13:00:371.59 1.58 -3.21%
CLLS 2025-07-03 14:00:351.76 1.38 -3.64%
CLLS 2025-07-03 15:00:381.71 1.38 -3.64%
CLLS 2025-07-03 16:00:411.76 1.38 0.00%
CLLS 2025-07-03 18:00:380.00 0.00 0.00%
2025-07-07
CLLS 2025-07-07 05:00:471.57 1.55 -2.42%
CLLS 2025-07-07 10:00:451.65 1.57 0.00%
CLLS 2025-07-07 11:00:481.61 1.57 1.21%
CLLS 2025-07-07 12:00:381.60 1.58 1.21%
CLLS 2025-07-07 13:00:341.61 1.57 1.82%
CLLS 2025-07-07 14:00:391.61 1.57 1.21%
CLLS 2025-07-07 16:00:391.60 1.58 1.21%
CLLS 2025-07-07 17:00:421.76 1.37 1.90%
CLLS 2025-07-07 21:00:350.00 0.00 1.90%
2025-07-08
CLLS 2025-07-08 05:00:441.66 1.52 1.90%
CLLS 2025-07-08 06:00:441.65 1.50 1.90%
CLLS 2025-07-08 08:00:371.66 1.50 1.90%
CLLS 2025-07-08 09:00:381.65 1.50 1.90%
CLLS 2025-07-08 10:00:361.63 1.57 2.53%
CLLS 2025-07-08 11:00:361.61 1.58 1.27%
CLLS 2025-07-08 13:00:381.63 1.58 2.53%
CLLS 2025-07-08 14:00:381.63 1.57 2.53%
CLLS 2025-07-08 15:00:401.63 1.56 -1.90%
CLLS 2025-07-08 16:00:421.61 1.59 0.00%
CLLS 2025-07-08 17:00:451.76 1.48 3.13%
CLLS 2025-07-08 21:00:410.00 0.00 3.13%
2025-07-09
CLLS 2025-07-09 05:00:391.62 1.50 3.13%
CLLS 2025-07-09 06:00:431.61 1.50 3.13%
CLLS 2025-07-09 08:00:401.61 1.49 3.13%
CLLS 2025-07-09 09:00:381.61 1.57 -2.50%
CLLS 2025-07-09 10:00:391.62 1.57 0.00%
CLLS 2025-07-09 11:00:381.64 1.58 0.00%
CLLS 2025-07-09 12:00:401.63 1.62 1.88%
CLLS 2025-07-09 13:00:381.63 1.60 1.88%
CLLS 2025-07-09 14:00:401.63 1.59 1.88%
CLLS 2025-07-09 15:00:361.63 1.62 1.25%
CLLS 2025-07-09 16:00:431.63 1.62 1.88%
CLLS 2025-07-09 17:00:401.76 1.43 1.86%
CLLS 2025-07-09 19:00:351.64 1.43 1.86%
CLLS 2025-07-09 20:00:381.76 1.43 1.86%
CLLS 2025-07-09 21:00:380.00 0.00 1.86%
2025-07-10
CLLS 2025-07-10 05:00:481.72 1.50 1.86%
CLLS 2025-07-10 06:00:421.52 1.50 1.86%
CLLS 2025-07-10 07:00:411.67 1.50 -6.21%
CLLS 2025-07-10 08:00:431.64 1.50 -6.21%
CLLS 2025-07-10 10:00:411.64 1.59 -0.62%
CLLS 2025-07-10 11:00:391.61 1.59 -0.62%
CLLS 2025-07-10 12:00:341.62 1.59 0.00%
CLLS 2025-07-10 13:00:371.64 1.62 0.00%
CLLS 2025-07-10 14:00:401.64 1.62 1.24%
CLLS 2025-07-10 15:00:391.64 1.63 1.24%
CLLS 2025-07-10 17:00:421.76 1.59 1.84%
CLLS 2025-07-10 18:00:451.67 1.59 1.84%
CLLS 2025-07-10 19:00:401.65 1.59 1.84%
CLLS 2025-07-10 21:00:380.00 0.00 1.84%
2025-07-11
CLLS 2025-07-11 05:01:061.64 1.53 -7.36%
CLLS 2025-07-11 06:01:121.63 1.53 -7.36%
CLLS 2025-07-11 07:00:571.62 1.53 -7.36%
CLLS 2025-07-11 08:01:161.64 1.53 -7.36%
CLLS 2025-07-11 10:01:231.64 1.60 0.00%
CLLS 2025-07-11 11:00:571.65 1.61 0.00%
CLLS 2025-07-11 12:01:141.65 1.60 0.00%
CLLS 2025-07-11 15:00:581.65 1.63 0.61%
CLLS 2025-07-11 16:01:141.64 1.60 -2.45%
CLLS 2025-07-11 17:01:021.76 1.58 -3.03%
CLLS 2025-07-11 18:01:161.76 1.58 -3.64%
CLLS 2025-07-11 20:01:211.76 1.40 -3.64%
CLLS 2025-07-11 21:01:050.00 0.00 -3.64%
2025-07-14
CLLS 2025-07-14 05:00:581.66 1.52 1.82%
CLLS 2025-07-14 08:01:161.63 1.58 1.82%
CLLS 2025-07-14 09:01:031.64 1.58 2.42%
CLLS 2025-07-14 10:01:181.70 1.65 5.45%
CLLS 2025-07-14 11:01:021.85 1.83 15.76%
CLLS 2025-07-14 12:01:131.98 1.95 21.82%
CLLS 2025-07-14 13:01:002.15 2.12 33.94%
CLLS 2025-07-14 14:01:182.15 2.10 33.94%
CLLS 2025-07-14 15:01:042.23 2.18 37.58%
CLLS 2025-07-14 16:01:142.15 2.12 33.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.