investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLLS: Cellectis S.A. - American Depositary Shares

+ Biopharma, Medicine, Cancer fight



Clear duplicates of prices



2025-06-18

CLLS 2025-06-18 07:01:011.47 1.37 -0.71%
CLLS 2025-06-18 09:01:011.49 1.37 -0.71%
CLLS 2025-06-18 10:01:131.39 1.35 -0.71%
CLLS 2025-06-18 11:01:021.39 1.36 0.00%
CLLS 2025-06-18 12:01:091.42 1.37 2.86%
CLLS 2025-06-18 13:00:551.41 1.38 2.14%
CLLS 2025-06-18 14:01:141.41 1.36 1.43%
CLLS 2025-06-18 16:01:181.50 1.36 1.43%
CLLS 2025-06-18 17:00:581.62 1.36 1.46%
CLLS 2025-06-18 20:01:160.00 0.00 1.46%
2025-06-20

CLLS 2025-06-20 05:00:511.42 1.37 2.19%
CLLS 2025-06-20 06:01:071.46 1.36 2.19%
CLLS 2025-06-20 07:00:581.47 1.37 2.19%
CLLS 2025-06-20 08:01:081.41 1.37 2.19%
CLLS 2025-06-20 09:00:521.41 1.38 2.19%
CLLS 2025-06-20 10:01:121.41 1.36 0.73%
CLLS 2025-06-20 12:01:101.45 1.43 4.38%
CLLS 2025-06-20 13:00:531.47 1.36 1.46%
CLLS 2025-06-20 14:01:151.44 1.36 1.46%
CLLS 2025-06-20 15:00:541.45 1.44 5.11%
CLLS 2025-06-20 16:05:301.62 1.43 5.84%
CLLS 2025-06-20 17:04:131.62 1.43 5.80%
CLLS 2025-06-20 20:01:100.00 0.00 5.80%
2025-06-23

CLLS 2025-06-23 05:00:531.43 1.31 -2.90%
CLLS 2025-06-23 06:01:101.43 1.30 -2.90%
CLLS 2025-06-23 07:00:541.43 1.36 -2.90%
CLLS 2025-06-23 09:01:501.43 1.35 -2.90%
CLLS 2025-06-23 10:03:061.40 1.36 -7.25%
CLLS 2025-06-23 11:00:561.44 1.38 0.00%
CLLS 2025-06-23 12:01:081.49 1.40 1.45%
CLLS 2025-06-23 13:00:581.44 1.40 -2.17%
CLLS 2025-06-23 15:00:541.43 1.40 -2.17%
CLLS 2025-06-23 16:01:131.44 1.32 -3.62%
CLLS 2025-06-23 17:00:561.44 1.29 -3.40%
CLLS 2025-06-23 19:00:551.44 1.25 -2.04%
CLLS 2025-06-23 20:01:081.44 1.23 -2.04%
CLLS 2025-06-23 21:00:590.00 0.00 -2.04%
2025-06-24

CLLS 2025-06-24 05:00:541.51 1.32 -2.04%
CLLS 2025-06-24 06:01:171.53 1.33 -2.04%
CLLS 2025-06-24 07:01:021.52 1.33 -2.04%
CLLS 2025-06-24 10:01:111.46 1.39 2.04%
CLLS 2025-06-24 11:00:561.47 1.41 4.76%
CLLS 2025-06-24 12:01:131.48 1.42 4.08%
CLLS 2025-06-24 16:01:171.50 1.30 4.08%
CLLS 2025-06-24 17:01:001.62 1.30 4.23%
CLLS 2025-06-24 18:01:151.62 1.23 4.23%
CLLS 2025-06-24 20:01:081.62 1.17 4.23%
CLLS 2025-06-24 21:00:540.00 0.00 4.23%
2025-06-25

CLLS 2025-06-25 05:00:581.57 1.35 4.23%
CLLS 2025-06-25 06:01:101.61 1.35 4.23%
CLLS 2025-06-25 07:00:551.55 1.47 4.23%
CLLS 2025-06-25 10:01:151.50 1.43 0.00%
CLLS 2025-06-25 11:00:591.49 1.43 -2.82%
CLLS 2025-06-25 12:01:161.50 1.42 -2.11%
CLLS 2025-06-25 14:01:141.47 1.46 -1.41%
CLLS 2025-06-25 15:00:561.52 1.45 1.41%
CLLS 2025-06-25 16:01:121.51 1.49 2.11%
CLLS 2025-06-25 17:00:581.68 1.24 2.01%
CLLS 2025-06-25 20:01:091.68 1.22 2.01%
CLLS 2025-06-25 21:01:010.00 0.00 2.01%
2025-06-26

CLLS 2025-06-26 05:00:591.61 1.35 2.01%
CLLS 2025-06-26 06:01:121.61 1.36 2.01%
CLLS 2025-06-26 07:01:011.58 1.41 6.71%
CLLS 2025-06-26 08:01:121.57 1.36 6.71%
CLLS 2025-06-26 09:00:591.58 1.38 6.71%
CLLS 2025-06-26 10:01:111.49 1.46 -0.67%
CLLS 2025-06-26 11:00:531.49 1.45 0.00%
CLLS 2025-06-26 12:01:131.50 1.46 0.00%
CLLS 2025-06-26 13:00:591.50 1.45 0.00%
CLLS 2025-06-26 14:01:111.50 1.48 0.00%
CLLS 2025-06-26 15:00:551.49 1.45 -1.34%
CLLS 2025-06-26 16:30:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000095017025090432/0000950170-25-090432-index.htm
6-K - Cellectis S.A. (0001627281) (Filer)
CLLS 2025-06-26 16:35:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184325004139/0001171843-25-004139-index.htm
6-K - Cellectis S.A. (0001627281) (Filer)
CLLS 2025-06-26 17:00:541.50 1.45 -1.34%
CLLS 2025-06-26 19:01:001.50 1.35 -1.34%
CLLS 2025-06-26 20:01:141.68 1.17 -1.34%
CLLS 2025-06-26 21:01:050.00 0.00 -1.34%
2025-06-27

CLLS 2025-06-27 05:00:391.52 1.41 -1.34%
CLLS 2025-06-27 06:00:371.53 1.41 -1.34%
CLLS 2025-06-27 07:00:361.52 1.36 -1.34%
CLLS 2025-06-27 09:00:341.53 1.36 -1.34%
CLLS 2025-06-27 10:00:411.49 1.44 2.68%
CLLS 2025-06-27 11:00:351.51 1.45 -0.67%
CLLS 2025-06-27 12:00:401.52 1.44 1.34%
CLLS 2025-06-27 13:00:331.51 1.42 1.34%
CLLS 2025-06-27 14:00:391.52 1.43 -2.01%
CLLS 2025-06-27 15:00:451.51 1.42 -2.01%
CLLS 2025-06-27 16:00:381.50 1.44 -1.34%
CLLS 2025-06-27 17:00:321.68 1.29 -1.36%
CLLS 2025-06-27 21:00:320.00 0.00 -1.36%
2025-06-30

CLLS 2025-06-30 05:00:381.54 1.33 -1.36%
CLLS 2025-06-30 08:00:391.54 1.41 -1.36%
CLLS 2025-06-30 09:00:391.55 1.41 -1.36%
CLLS 2025-06-30 10:00:371.50 1.44 -0.68%
CLLS 2025-06-30 11:00:351.48 1.43 0.00%
CLLS 2025-06-30 12:00:351.52 1.48 5.44%
CLLS 2025-06-30 13:00:371.58 1.52 7.48%
CLLS 2025-06-30 14:00:441.49 1.48 4.08%
CLLS 2025-06-30 15:00:361.56 1.48 3.40%
CLLS 2025-06-30 16:00:441.55 1.50 5.44%
CLLS 2025-06-30 17:00:391.57 1.48 4.83%
CLLS 2025-06-30 20:00:361.74 1.48 4.83%
CLLS 2025-06-30 21:00:320.00 0.00 4.83%
2025-07-01

CLLS 2025-07-01 05:00:381.64 1.50 4.83%
CLLS 2025-07-01 06:00:381.64 1.51 4.83%
CLLS 2025-07-01 07:00:361.64 1.49 4.83%
CLLS 2025-07-01 08:00:411.64 1.50 4.83%
CLLS 2025-07-01 09:00:371.63 1.51 4.83%
CLLS 2025-07-01 10:00:341.62 1.53 6.90%
CLLS 2025-07-01 11:00:371.54 1.53 2.76%
CLLS 2025-07-01 12:00:361.56 1.54 2.76%
CLLS 2025-07-01 13:00:381.60 1.53 2.76%
CLLS 2025-07-01 14:00:461.60 1.53 4.83%
CLLS 2025-07-01 15:00:391.58 1.54 4.83%
CLLS 2025-07-01 16:00:381.57 1.55 4.14%
CLLS 2025-07-01 17:00:401.57 1.37 2.65%
CLLS 2025-07-01 20:00:381.76 1.37 2.65%
CLLS 2025-07-01 21:00:340.00 0.00 2.65%
2025-07-02

CLLS 2025-07-02 05:00:391.61 1.49 2.65%
CLLS 2025-07-02 06:00:391.59 1.50 2.65%
CLLS 2025-07-02 08:00:401.59 1.51 2.65%
CLLS 2025-07-02 09:00:381.59 1.50 2.65%
CLLS 2025-07-02 10:00:391.57 1.55 -0.66%
CLLS 2025-07-02 11:00:341.61 1.59 3.31%
CLLS 2025-07-02 12:00:371.58 1.56 1.32%
CLLS 2025-07-02 13:00:381.58 1.55 1.32%
CLLS 2025-07-02 14:00:451.62 1.58 4.64%
CLLS 2025-07-02 15:00:351.65 1.57 5.30%
CLLS 2025-07-02 16:00:391.65 1.63 6.62%
CLLS 2025-07-02 17:00:431.76 1.42 7.05%
CLLS 2025-07-02 18:00:401.76 1.39 7.05%
CLLS 2025-07-02 19:00:411.76 1.42 7.05%
CLLS 2025-07-02 20:00:441.76 1.39 7.05%
CLLS 2025-07-02 21:00:460.00 0.00 7.05%
2025-07-03

CLLS 2025-07-03 05:00:401.70 1.56 7.05%
CLLS 2025-07-03 07:00:421.67 1.50 7.05%
CLLS 2025-07-03 08:00:471.67 1.51 7.05%
CLLS 2025-07-03 09:00:421.68 1.52 7.05%
CLLS 2025-07-03 10:00:411.66 1.60 -0.64%
CLLS 2025-07-03 11:00:411.60 1.56 -3.85%
CLLS 2025-07-03 13:00:371.59 1.58 -3.21%
CLLS 2025-07-03 14:00:351.76 1.38 -3.64%
CLLS 2025-07-03 15:00:381.71 1.38 -3.64%
CLLS 2025-07-03 16:00:411.76 1.38 0.00%
CLLS 2025-07-03 18:00:380.00 0.00 0.00%
2025-07-07

CLLS 2025-07-07 05:00:471.57 1.55 -2.42%
CLLS 2025-07-07 10:00:451.65 1.57 0.00%
CLLS 2025-07-07 11:00:481.61 1.57 1.21%
CLLS 2025-07-07 12:00:381.60 1.58 1.21%
CLLS 2025-07-07 13:00:341.61 1.57 1.82%
CLLS 2025-07-07 14:00:391.61 1.57 1.21%
CLLS 2025-07-07 16:00:391.60 1.58 1.21%
CLLS 2025-07-07 17:00:421.76 1.37 1.90%
CLLS 2025-07-07 21:00:350.00 0.00 1.90%
2025-07-08

CLLS 2025-07-08 05:00:441.66 1.52 1.90%
CLLS 2025-07-08 06:00:441.65 1.50 1.90%
CLLS 2025-07-08 08:00:371.66 1.50 1.90%
CLLS 2025-07-08 09:00:381.65 1.50 1.90%
CLLS 2025-07-08 10:00:361.63 1.57 2.53%
CLLS 2025-07-08 11:00:361.61 1.58 1.27%
CLLS 2025-07-08 13:00:381.63 1.58 2.53%
CLLS 2025-07-08 14:00:381.63 1.57 2.53%
CLLS 2025-07-08 15:00:401.63 1.56 -1.90%
CLLS 2025-07-08 16:00:421.61 1.59 0.00%
CLLS 2025-07-08 17:00:451.76 1.48 3.13%
CLLS 2025-07-08 21:00:410.00 0.00 3.13%
2025-07-09

CLLS 2025-07-09 05:00:391.62 1.50 3.13%
CLLS 2025-07-09 06:00:431.61 1.50 3.13%
CLLS 2025-07-09 08:00:401.61 1.49 3.13%
CLLS 2025-07-09 09:00:381.61 1.57 -2.50%
CLLS 2025-07-09 10:00:391.62 1.57 0.00%
CLLS 2025-07-09 11:00:381.64 1.58 0.00%
CLLS 2025-07-09 12:00:401.63 1.62 1.88%
CLLS 2025-07-09 13:00:381.63 1.60 1.88%
CLLS 2025-07-09 14:00:401.63 1.59 1.88%
CLLS 2025-07-09 15:00:361.63 1.62 1.25%
CLLS 2025-07-09 16:00:431.63 1.62 1.88%
CLLS 2025-07-09 17:00:401.76 1.43 1.86%
CLLS 2025-07-09 19:00:351.64 1.43 1.86%
CLLS 2025-07-09 20:00:381.76 1.43 1.86%
CLLS 2025-07-09 21:00:380.00 0.00 1.86%
2025-07-10

CLLS 2025-07-10 05:00:481.72 1.50 1.86%
CLLS 2025-07-10 06:00:421.52 1.50 1.86%
CLLS 2025-07-10 07:00:411.67 1.50 -6.21%
CLLS 2025-07-10 08:00:431.64 1.50 -6.21%
CLLS 2025-07-10 10:00:411.64 1.59 -0.62%
CLLS 2025-07-10 11:00:391.61 1.59 -0.62%
CLLS 2025-07-10 12:00:341.62 1.59 0.00%
CLLS 2025-07-10 13:00:371.64 1.62 0.00%
CLLS 2025-07-10 14:00:401.64 1.62 1.24%
CLLS 2025-07-10 15:00:391.64 1.63 1.24%
CLLS 2025-07-10 17:00:421.76 1.59 1.84%
CLLS 2025-07-10 18:00:451.67 1.59 1.84%
CLLS 2025-07-10 19:00:401.65 1.59 1.84%
CLLS 2025-07-10 21:00:380.00 0.00 1.84%
2025-07-11

CLLS 2025-07-11 05:01:061.64 1.53 -7.36%
CLLS 2025-07-11 06:01:121.63 1.53 -7.36%
CLLS 2025-07-11 07:00:571.62 1.53 -7.36%
CLLS 2025-07-11 08:01:161.64 1.53 -7.36%
CLLS 2025-07-11 10:01:231.64 1.60 0.00%
CLLS 2025-07-11 11:00:571.65 1.61 0.00%
CLLS 2025-07-11 12:01:141.65 1.60 0.00%
CLLS 2025-07-11 15:00:581.65 1.63 0.61%
CLLS 2025-07-11 16:01:141.64 1.60 -2.45%
CLLS 2025-07-11 17:01:021.76 1.58 -3.03%
CLLS 2025-07-11 18:01:161.76 1.58 -3.64%
CLLS 2025-07-11 20:01:211.76 1.40 -3.64%
CLLS 2025-07-11 21:01:050.00 0.00 -3.64%
2025-07-14

CLLS 2025-07-14 05:00:581.66 1.52 1.82%
CLLS 2025-07-14 08:01:161.63 1.58 1.82%
CLLS 2025-07-14 09:01:031.64 1.58 2.42%
CLLS 2025-07-14 10:01:181.70 1.65 5.45%
CLLS 2025-07-14 11:01:021.85 1.83 15.76%
CLLS 2025-07-14 12:01:131.98 1.95 21.82%
CLLS 2025-07-14 13:01:002.15 2.12 33.94%
CLLS 2025-07-14 14:01:182.15 2.10 33.94%
CLLS 2025-07-14 15:01:042.23 2.18 37.58%
CLLS 2025-07-14 16:01:142.15 2.12 33.94%
CLLS 2025-07-14 17:01:022.20 2.04 28.93%
CLLS 2025-07-14 19:01:072.27 1.92 28.93%
CLLS 2025-07-14 21:01:050.00 0.00 28.93%
2025-07-15

CLLS 2025-07-15 05:01:032.28 2.24 5.66%
CLLS 2025-07-15 06:01:162.23 2.17 5.66%
CLLS 2025-07-15 07:01:082.27 2.22 5.66%
CLLS 2025-07-15 08:01:192.25 2.23 5.66%
CLLS 2025-07-15 09:01:012.32 2.29 10.06%
CLLS 2025-07-15 10:01:182.25 2.19 3.77%
CLLS 2025-07-15 11:01:072.14 2.04 -9.43%
CLLS 2025-07-15 12:01:182.11 2.04 -3.77%
CLLS 2025-07-15 13:01:052.14 2.08 -2.52%
CLLS 2025-07-15 14:01:162.13 2.06 -2.52%
CLLS 2025-07-15 15:01:352.05 2.02 -6.29%
CLLS 2025-07-15 16:01:172.11 2.02 -2.52%
CLLS 2025-07-15 17:01:002.11 1.75 -1.86%
CLLS 2025-07-15 20:01:222.34 1.75 -1.86%
CLLS 2025-07-15 21:01:080.00 0.00 -1.86%
2025-07-16

CLLS 2025-07-16 05:00:572.10 2.02 -4.65%
CLLS 2025-07-16 06:01:132.01 2.00 -4.19%
CLLS 2025-07-16 07:01:052.06 1.95 -4.19%
CLLS 2025-07-16 08:01:141.99 1.95 -6.98%
CLLS 2025-07-16 09:01:031.96 1.92 -6.98%
CLLS 2025-07-16 10:01:152.06 2.00 -3.72%
CLLS 2025-07-16 11:01:021.98 1.96 -6.51%
CLLS 2025-07-16 12:01:201.98 1.94 -6.05%
CLLS 2025-07-16 13:01:062.04 1.98 -5.58%
CLLS 2025-07-16 14:01:182.04 1.97 -4.19%
CLLS 2025-07-16 15:01:032.02 1.97 -4.19%
CLLS 2025-07-16 16:01:202.03 1.99 -3.72%
CLLS 2025-07-16 17:01:102.25 1.95 -5.21%
CLLS 2025-07-16 21:01:110.00 0.00 -5.21%
2025-07-17

CLLS 2025-07-17 05:01:311.90 1.89 -3.79%
CLLS 2025-07-17 06:03:391.90 1.89 -4.27%
CLLS 2025-07-17 08:01:191.91 1.89 -4.27%
CLLS 2025-07-17 09:01:061.90 1.87 -3.79%
CLLS 2025-07-17 10:01:221.95 1.87 -3.79%
CLLS 2025-07-17 11:01:071.91 1.87 -6.16%
CLLS 2025-07-17 12:01:201.92 1.89 -4.74%
CLLS 2025-07-17 13:01:071.92 1.87 -4.74%
CLLS 2025-07-17 14:01:171.93 1.89 -3.32%
CLLS 2025-07-17 15:01:011.94 1.89 -2.84%
CLLS 2025-07-17 16:01:251.93 1.90 -3.32%
CLLS 2025-07-17 17:01:152.08 1.72 -3.02%
CLLS 2025-07-17 18:01:202.08 1.92 -3.02%
CLLS 2025-07-17 19:01:152.09 1.72 -3.02%
CLLS 2025-07-17 20:01:182.23 1.72 -3.02%
CLLS 2025-07-17 21:01:080.00 0.00 -3.02%
2025-07-18

CLLS 2025-07-18 05:01:071.98 1.82 -1.01%
CLLS 2025-07-18 06:01:121.96 1.82 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.