2025-10-21
|
| CLLS | 2025-10-21 17:01:30 | | 3.70 | 3.60 | -6.84% |
| CLLS | 2025-10-21 20:01:45 | | 0.00 | 0.00 | -6.84% |
2025-10-22
|
| CLLS | 2025-10-22 04:01:47 | | 3.87 | 3.77 | -6.84% |
| CLLS | 2025-10-22 05:01:33 | | 3.83 | 3.71 | -6.84% |
| CLLS | 2025-10-22 06:01:47 | | 3.81 | 3.67 | -6.84% |
| CLLS | 2025-10-22 07:01:24 | | 3.81 | 3.65 | -6.84% |
| CLLS | 2025-10-22 08:01:33 | | 3.79 | 3.65 | -6.84% |
| CLLS | 2025-10-22 09:01:18 | | 3.80 | 3.61 | -6.84% |
| CLLS | 2025-10-22 10:01:34 | | 3.71 | 3.65 | 0.76% |
| CLLS | 2025-10-22 11:01:19 | | 3.71 | 3.59 | -0.51% |
| CLLS | 2025-10-22 12:01:48 | | 3.70 | 3.59 | -2.03% |
| CLLS | 2025-10-22 13:01:48 | | 3.59 | 3.55 | -2.53% |
| CLLS | 2025-10-22 14:01:54 | | 3.57 | 3.50 | -3.04% |
| CLLS | 2025-10-22 15:01:37 | | 3.59 | 3.54 | -2.53% |
| CLLS | 2025-10-22 16:01:59 | | 3.60 | 3.38 | -2.28% |
| CLLS | 2025-10-22 17:01:36 | | 3.60 | 3.38 | -2.45% |
| CLLS | 2025-10-22 20:01:51 | | 0.00 | 0.00 | -2.45% |
2025-10-23
|
| CLLS | 2025-10-23 04:01:57 | | 3.47 | 3.41 | -2.45% |
| CLLS | 2025-10-23 05:01:46 | | 3.54 | 3.39 | -2.45% |
| CLLS | 2025-10-23 06:01:51 | | 3.47 | 3.37 | -2.45% |
| CLLS | 2025-10-23 07:01:31 | | 3.49 | 3.38 | -2.45% |
| CLLS | 2025-10-23 08:01:46 | | 3.55 | 3.39 | -2.45% |
| CLLS | 2025-10-23 09:01:29 | | 3.53 | 3.39 | -2.45% |
| CLLS | 2025-10-23 10:01:45 | | 3.54 | 3.45 | -1.36% |
| CLLS | 2025-10-23 11:01:23 | | 3.52 | 3.45 | -2.99% |
| CLLS | 2025-10-23 12:01:41 | | 3.60 | 3.44 | -1.90% |
| CLLS | 2025-10-23 13:01:34 | | 3.60 | 3.45 | -0.82% |
| CLLS | 2025-10-23 14:01:42 | | 3.60 | 3.50 | 0.00% |
| CLLS | 2025-10-23 15:01:32 | | 3.60 | 3.48 | 0.00% |
| CLLS | 2025-10-23 16:01:50 | | 3.98 | 3.39 | -2.99% |
| CLLS | 2025-10-23 17:01:39 | | 3.88 | 3.39 | -3.06% |
| CLLS | 2025-10-23 18:01:48 | | 4.24 | 3.39 | -3.06% |
| CLLS | 2025-10-23 20:01:52 | | 0.00 | 0.00 | -3.06% |
2025-10-24
|
| CLLS | 2025-10-24 04:01:52 | | 3.46 | 3.40 | -3.06% |
| CLLS | 2025-10-24 05:01:36 | | 3.49 | 3.38 | -3.06% |
| CLLS | 2025-10-24 06:01:55 | | 3.55 | 3.39 | -3.06% |
| CLLS | 2025-10-24 07:01:34 | | 3.53 | 3.39 | -3.06% |
| CLLS | 2025-10-24 08:01:42 | | 3.53 | 3.42 | -3.06% |
| CLLS | 2025-10-24 09:01:27 | | 3.54 | 3.42 | 0.84% |
| CLLS | 2025-10-24 10:01:40 | | 3.60 | 3.45 | 1.95% |
| CLLS | 2025-10-24 11:01:24 | | 3.58 | 3.48 | 1.95% |
| CLLS | 2025-10-24 12:01:41 | | 3.53 | 3.48 | 1.39% |
| CLLS | 2025-10-24 13:01:35 | | 3.50 | 3.48 | 0.28% |
| CLLS | 2025-10-24 14:01:51 | | 3.60 | 3.47 | 1.39% |
| CLLS | 2025-10-24 15:01:36 | | 3.54 | 3.48 | 1.39% |
| CLLS | 2025-10-24 16:01:53 | | 4.08 | 3.45 | 0.28% |
| CLLS | 2025-10-24 17:01:38 | | 4.08 | 3.45 | 0.29% |
| CLLS | 2025-10-24 18:01:57 | | 4.08 | 3.45 | -0.29% |
| CLLS | 2025-10-24 20:01:51 | | 0.00 | 0.00 | -0.29% |
2025-10-27
|
| CLLS | 2025-10-27 04:02:13 | | 3.58 | 3.48 | 0.00% |
| CLLS | 2025-10-27 05:01:47 | | 3.45 | 3.37 | -0.58% |
| CLLS | 2025-10-27 06:02:09 | | 3.44 | 3.31 | -1.15% |
| CLLS | 2025-10-27 07:01:54 | | 3.51 | 3.41 | 0.86% |
| CLLS | 2025-10-27 09:02:00 | | 3.56 | 3.36 | 0.86% |
| CLLS | 2025-10-27 10:02:09 | | 3.58 | 3.43 | 1.44% |
| CLLS | 2025-10-27 11:01:48 | | 3.63 | 3.50 | 3.17% |
| CLLS | 2025-10-27 12:02:07 | | 3.70 | 3.64 | 5.48% |
| CLLS | 2025-10-27 13:01:54 | | 3.70 | 3.53 | 6.05% |
| CLLS | 2025-10-27 14:02:14 | | 3.69 | 3.53 | 3.75% |
| CLLS | 2025-10-27 15:02:01 | | 3.68 | 3.53 | 3.75% |
| CLLS | 2025-10-27 16:01:51 | | 4.50 | 3.14 | 4.32% |
| CLLS | 2025-10-27 17:01:42 | | 4.50 | 3.14 | 4.31% |
| CLLS | 2025-10-27 20:01:54 | | 0.00 | 0.00 | 4.31% |
2025-10-28
|
| CLLS | 2025-10-28 04:01:54 | | 3.82 | 3.72 | 4.31% |
| CLLS | 2025-10-28 05:01:33 | | 3.92 | 3.70 | 2.01% |
| CLLS | 2025-10-28 06:01:47 | | 4.03 | 3.74 | 2.01% |
| CLLS | 2025-10-28 07:01:29 | | 3.95 | 3.71 | 2.59% |
| CLLS | 2025-10-28 08:01:55 | | 4.03 | 3.72 | 2.59% |
| CLLS | 2025-10-28 09:01:43 | | 3.99 | 3.72 | 6.03% |
| CLLS | 2025-10-28 10:01:46 | | 3.75 | 3.58 | 1.15% |
| CLLS | 2025-10-28 11:01:23 | | 3.65 | 3.54 | 1.15% |
| CLLS | 2025-10-28 12:01:52 | | 3.66 | 3.52 | -2.01% |
| CLLS | 2025-10-28 13:01:44 | | 3.66 | 3.58 | 0.00% |
| CLLS | 2025-10-28 14:01:45 | | 3.63 | 3.57 | -1.15% |
| CLLS | 2025-10-28 15:01:28 | | 3.60 | 3.56 | -1.15% |
| CLLS | 2025-10-28 16:01:49 | | 3.60 | 3.50 | -1.15% |
| CLLS | 2025-10-28 17:01:37 | | 3.60 | 3.50 | -1.10% |
| CLLS | 2025-10-28 20:01:36 | | 0.00 | 0.00 | -1.10% |
2025-10-29
|
| CLLS | 2025-10-29 04:01:41 | | 3.65 | 3.57 | -1.10% |
| CLLS | 2025-10-29 05:01:24 | | 3.76 | 3.55 | -1.10% |
| CLLS | 2025-10-29 06:01:46 | | 3.81 | 3.63 | -1.10% |
| CLLS | 2025-10-29 07:01:23 | | 3.77 | 3.56 | -1.10% |
| CLLS | 2025-10-29 08:01:40 | | 3.77 | 3.55 | -1.10% |
| CLLS | 2025-10-29 09:01:26 | | 3.79 | 3.56 | -1.10% |
| CLLS | 2025-10-29 10:01:38 | | 3.72 | 3.61 | 1.38% |
| CLLS | 2025-10-29 11:01:23 | | 3.64 | 3.59 | 1.93% |
| CLLS | 2025-10-29 12:01:46 | | 3.76 | 3.71 | 4.13% |
| CLLS | 2025-10-29 13:01:23 | | 3.76 | 3.68 | 4.13% |
| CLLS | 2025-10-29 14:01:39 | | 3.70 | 3.64 | 2.48% |
| CLLS | 2025-10-29 15:01:27 | | 3.62 | 3.58 | 1.93% |
| CLLS | 2025-10-29 16:01:46 | | 3.75 | 3.26 | 1.38% |
| CLLS | 2025-10-29 17:01:29 | | 4.66 | 3.26 | 1.40% |
| CLLS | 2025-10-29 20:01:38 | | 0.00 | 0.00 | 1.40% |
2025-10-30
|
| CLLS | 2025-10-30 04:01:41 | | 3.89 | 3.69 | 3.07% |
| CLLS | 2025-10-30 05:01:24 | | 3.88 | 3.65 | 3.07% |
| CLLS | 2025-10-30 06:01:42 | | 3.86 | 3.63 | 3.07% |
| CLLS | 2025-10-30 07:01:29 | | 3.74 | 3.54 | 3.07% |
| CLLS | 2025-10-30 08:01:40 | | 3.70 | 3.47 | 3.07% |
| CLLS | 2025-10-30 09:01:23 | | 3.57 | 3.42 | -1.12% |
| CLLS | 2025-10-30 10:01:38 | | 3.66 | 3.45 | -1.68% |
| CLLS | 2025-10-30 11:01:25 | | 3.66 | 3.54 | -0.56% |
| CLLS | 2025-10-30 12:01:41 | | 3.61 | 3.52 | -0.56% |
| CLLS | 2025-10-30 13:01:29 | | 3.55 | 3.45 | -1.12% |
| CLLS | 2025-10-30 14:01:42 | | 3.61 | 3.45 | -1.12% |
| CLLS | 2025-10-30 15:01:28 | | 3.61 | 3.45 | -0.56% |
| CLLS | 2025-10-30 16:01:45 | | 4.58 | 3.45 | -3.91% |
| CLLS | 2025-10-30 17:01:25 | | 4.66 | 3.45 | -3.86% |
| CLLS | 2025-10-30 19:01:28 | | 3.77 | 3.45 | -3.86% |
| CLLS | 2025-10-30 20:01:49 | | 0.00 | 0.00 | -3.86% |
2025-10-31
|
| CLLS | 2025-10-31 04:01:45 | | 3.58 | 3.38 | -3.86% |
| CLLS | 2025-10-31 05:01:31 | | 3.66 | 3.44 | -3.86% |
| CLLS | 2025-10-31 06:01:43 | | 3.73 | 3.49 | -3.86% |
| CLLS | 2025-10-31 07:01:29 | | 3.68 | 3.45 | -3.86% |
| CLLS | 2025-10-31 08:01:41 | | 3.69 | 3.47 | -3.86% |
| CLLS | 2025-10-31 09:01:32 | | 3.72 | 3.47 | -3.86% |
| CLLS | 2025-10-31 10:01:44 | | 3.67 | 3.46 | 0.55% |
| CLLS | 2025-10-31 11:01:26 | | 3.64 | 3.48 | -0.55% |
| CLLS | 2025-10-31 12:01:43 | | 3.57 | 3.50 | -0.55% |
| CLLS | 2025-10-31 13:01:29 | | 3.47 | 3.46 | 0.00% |
| CLLS | 2025-10-31 14:01:59 | | 3.45 | 3.39 | -0.55% |
| CLLS | 2025-10-31 15:01:27 | | 3.45 | 3.40 | -0.55% |
| CLLS | 2025-10-31 16:03:26 | | 3.69 | 3.02 | -0.55% |
| CLLS | 2025-10-31 16:35:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184325006864/0001171843-25-006864-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2025-10-31 17:01:26 | | 3.69 | 3.02 | -0.57% |
| CLLS | 2025-10-31 20:01:42 | | 0.00 | 0.00 | -0.57% |
2025-11-03
|
| CLLS | 2025-11-03 05:01:36 | | 3.54 | 3.38 | -0.57% |
| CLLS | 2025-11-03 06:01:45 | | 3.61 | 3.39 | -0.57% |
| CLLS | 2025-11-03 07:01:31 | | 3.52 | 3.31 | -0.57% |
| CLLS | 2025-11-03 08:01:49 | | 3.54 | 3.36 | -0.57% |
| CLLS | 2025-11-03 09:01:29 | | 3.55 | 3.34 | -0.57% |
| CLLS | 2025-11-03 10:01:45 | | 3.48 | 3.29 | -0.57% |
| CLLS | 2025-11-03 10:20:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184325006887/0001171843-25-006887-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2025-11-03 11:01:32 | | 3.48 | 3.31 | -4.02% |
| CLLS | 2025-11-03 12:01:48 | | 3.34 | 3.24 | -5.75% |
| CLLS | 2025-11-03 13:01:36 | | 3.47 | 3.24 | -5.75% |
| CLLS | 2025-11-03 14:02:01 | | 3.35 | 3.24 | -4.60% |
| CLLS | 2025-11-03 15:01:31 | | 3.33 | 3.24 | -4.02% |
| CLLS | 2025-11-03 16:01:51 | | 3.28 | 3.18 | -5.17% |
| CLLS | 2025-11-03 17:03:08 | | 4.66 | 3.17 | -5.17% |
| CLLS | 2025-11-03 18:01:54 | | 3.54 | 3.17 | -5.22% |
| CLLS | 2025-11-03 21:03:54 | | 0.00 | 0.00 | -5.22% |
| CLLS | 2025-11-03 22:03:40 | | 3.54 | 3.17 | -5.22% |
2025-11-04
|
| CLLS | 2025-11-04 05:01:58 | | 3.38 | 3.23 | -5.22% |
| CLLS | 2025-11-04 06:01:42 | | 3.47 | 3.25 | -5.22% |
| CLLS | 2025-11-04 07:01:39 | | 3.49 | 3.26 | -5.22% |
| CLLS | 2025-11-04 08:01:46 | | 3.50 | 3.26 | -5.22% |
| CLLS | 2025-11-04 09:01:24 | | 3.49 | 3.28 | -5.22% |
| CLLS | 2025-11-04 10:01:44 | | 3.51 | 3.29 | -5.22% |
| CLLS | 2025-11-04 11:01:24 | | 3.28 | 3.25 | 0.00% |
| CLLS | 2025-11-04 12:01:42 | | 3.30 | 3.26 | 0.87% |
| CLLS | 2025-11-04 13:01:26 | | 3.32 | 3.26 | 0.58% |
| CLLS | 2025-11-04 14:01:46 | | 3.29 | 3.26 | 2.03% |
| CLLS | 2025-11-04 15:06:07 | | 3.32 | 3.27 | 0.87% |
| CLLS | 2025-11-04 16:02:50 | | 3.32 | 3.28 | 0.87% |
| CLLS | 2025-11-04 17:01:37 | | 3.41 | 2.87 | 0.58% |
| CLLS | 2025-11-04 18:01:51 | | 3.41 | 2.87 | 0.61% |
2025-11-05
|
| CLLS | 2025-11-05 05:01:35 | | 3.43 | 3.26 | 0.61% |
| CLLS | 2025-11-05 06:01:50 | | 3.56 | 3.26 | 0.61% |
| CLLS | 2025-11-05 08:02:05 | | 3.41 | 3.26 | 0.61% |
| CLLS | 2025-11-05 11:01:30 | | 3.31 | 3.22 | 0.31% |
| CLLS | 2025-11-05 12:01:40 | | 3.30 | 3.25 | 0.31% |
| CLLS | 2025-11-05 13:01:26 | | 3.31 | 3.25 | 0.31% |
| CLLS | 2025-11-05 14:01:42 | | 3.31 | 3.25 | -0.31% |
| CLLS | 2025-11-05 15:01:36 | | 3.31 | 3.21 | -0.61% |
| CLLS | 2025-11-05 16:01:57 | | 3.31 | 3.24 | -0.61% |
| CLLS | 2025-11-05 17:01:29 | | 3.70 | 2.87 | -0.31% |
| CLLS | 2025-11-05 18:06:35 | | 3.70 | 2.87 | -0.30% |
| CLLS | 2025-11-05 20:08:33 | | 3.69 | 2.56 | -0.30% |
| CLLS | 2025-11-05 21:03:35 | | 0.00 | 0.00 | -0.30% |
2025-11-06
|
| CLLS | 2025-11-06 05:01:35 | | 3.42 | 3.26 | -0.30% |
| CLLS | 2025-11-06 06:01:44 | | 3.56 | 3.31 | -0.30% |
| CLLS | 2025-11-06 07:01:41 | | 3.63 | 3.30 | -0.30% |
| CLLS | 2025-11-06 08:01:43 | | 3.41 | 3.26 | 0.91% |
| CLLS | 2025-11-06 09:01:25 | | 3.44 | 3.29 | 0.91% |
| CLLS | 2025-11-06 10:01:43 | | 3.42 | 3.29 | 0.91% |
| CLLS | 2025-11-06 11:01:28 | | 3.28 | 3.22 | -0.30% |
| CLLS | 2025-11-06 12:01:40 | | 3.24 | 3.19 | -0.30% |
| CLLS | 2025-11-06 13:01:31 | | 3.20 | 3.17 | -2.44% |
| CLLS | 2025-11-06 14:01:51 | | 3.24 | 3.17 | -1.52% |
| CLLS | 2025-11-06 15:01:46 | | 3.23 | 3.17 | -2.44% |
| CLLS | 2025-11-06 16:01:44 | | 3.22 | 3.17 | -1.52% |
| CLLS | 2025-11-06 17:01:32 | | 3.40 | 2.69 | -3.66% |
| CLLS | 2025-11-06 18:01:46 | | 3.40 | 2.56 | -3.68% |
2025-11-07
|
| CLLS | 2025-11-07 05:01:37 | | 3.33 | 3.20 | -3.68% |
| CLLS | 2025-11-07 06:01:53 | | 3.43 | 3.21 | -3.68% |
| CLLS | 2025-11-07 07:01:44 | | 3.41 | 3.18 | -3.68% |
| CLLS | 2025-11-07 09:01:34 | | 3.40 | 2.95 | 2.45% |
| CLLS | 2025-11-07 10:01:53 | | 3.32 | 2.56 | 2.45% |
| CLLS | 2025-11-07 11:01:29 | | 3.28 | 3.23 | 4.91% |
| CLLS | 2025-11-07 12:01:41 | | 3.27 | 3.18 | 3.37% |
| CLLS | 2025-11-07 13:01:30 | | 3.21 | 3.12 | 2.45% |
| CLLS | 2025-11-07 14:02:05 | | 3.23 | 3.17 | 3.68% |
| CLLS | 2025-11-07 15:01:40 | | 3.23 | 3.17 | 2.15% |
| CLLS | 2025-11-07 16:01:50 | | 3.25 | 3.24 | 3.68% |
| CLLS | 2025-11-07 17:01:40 | | 3.70 | 2.56 | 2.15% |
| CLLS | 2025-11-07 17:30:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000119312525272443/0001193125-25-272443-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2025-11-07 18:01:50 | | 3.70 | 2.56 | 2.24% |
| CLLS | 2025-11-07 20:01:49 | | 3.70 | 3.10 | 2.24% |
| CLLS | 2025-11-07 21:03:26 | | 0.00 | 0.00 | 2.24% |
2025-11-10
|
| CLLS | 2025-11-10 06:02:01 | | 3.73 | 3.57 | 11.50% |
| CLLS | 2025-11-10 07:01:47 | | 3.64 | 3.55 | 12.46% |
| CLLS | 2025-11-10 08:01:51 | | 3.70 | 3.54 | 11.50% |
| CLLS | 2025-11-10 09:01:44 | | 3.74 | 3.64 | 11.50% |
| CLLS | 2025-11-10 10:01:47 | | 3.74 | 3.54 | 11.50% |
| CLLS | 2025-11-10 11:01:39 | | 3.63 | 3.57 | 12.46% |
| CLLS | 2025-11-10 12:01:48 | | 3.64 | 3.56 | 12.46% |
| CLLS | 2025-11-10 13:01:35 | | 3.63 | 3.49 | 12.46% |
| CLLS | 2025-11-10 14:01:51 | | 3.64 | 3.50 | 12.46% |
| CLLS | 2025-11-10 15:01:37 | | 3.58 | 3.53 | 11.82% |
| CLLS | 2025-11-10 16:02:10 | | 3.64 | 3.56 | 13.42% |
| CLLS | 2025-11-10 17:01:48 | | 3.80 | 2.90 | 11.82% |
| CLLS | 2025-11-10 18:01:55 | | 3.90 | 2.90 | 11.60% |
| CLLS | 2025-11-10 21:02:47 | | 0.00 | 0.00 | 11.60% |
2025-11-11
|
| CLLS | 2025-11-11 05:01:43 | | 3.68 | 3.53 | 11.60% |
| CLLS | 2025-11-11 06:01:59 | | 3.74 | 3.57 | 11.60% |
| CLLS | 2025-11-11 08:01:58 | | 3.74 | 3.53 | 11.60% |
| CLLS | 2025-11-11 09:02:06 | | 3.74 | 3.52 | 11.60% |
| CLLS | 2025-11-11 10:01:53 | | 3.63 | 3.60 | 2.82% |
| CLLS | 2025-11-11 11:01:33 | | 3.70 | 3.65 | 3.45% |
| CLLS | 2025-11-11 12:01:50 | | 3.68 | 3.64 | 4.08% |
| CLLS | 2025-11-11 13:01:42 | | 3.77 | 3.71 | 5.33% |
| CLLS | 2025-11-11 14:01:51 | | 3.79 | 3.74 | 6.58% |
| CLLS | 2025-11-11 15:01:40 | | 3.79 | 3.63 | 6.58% |
| CLLS | 2025-11-11 16:01:49 | | 3.70 | 3.65 | 5.02% |
| CLLS | 2025-11-11 17:01:33 | | 4.24 | 3.26 | 5.64% |
| CLLS | 2025-11-11 18:02:10 | | 4.24 | 2.86 | 5.07% |
| CLLS | 2025-11-11 21:02:49 | | 0.00 | 0.00 | 5.07% |
2025-11-12
|
| CLLS | 2025-11-12 05:01:41 | | 4.04 | 3.91 | 5.07% |
| CLLS | 2025-11-12 06:01:51 | | 3.98 | 3.92 | 7.32% |
| CLLS | 2025-11-12 07:01:33 | | 3.98 | 3.90 | 7.32% |
| CLLS | 2025-11-12 08:01:47 | | 3.92 | 3.90 | 5.07% |
| CLLS | 2025-11-12 09:01:32 | | 3.92 | 3.82 | 5.07% |
| CLLS | 2025-11-12 10:01:49 | | 3.93 | 3.70 | 5.07% |
| CLLS | 2025-11-12 11:01:28 | | 3.88 | 3.80 | 3.94% |
| CLLS | 2025-11-12 12:01:42 | | 3.82 | 3.77 | 1.97% |
| CLLS | 2025-11-12 13:01:30 | | 3.80 | 3.73 | 1.41% |
| CLLS | 2025-11-12 14:01:47 | | 3.69 | 3.68 | -1.13% |
| CLLS | 2025-11-12 15:01:34 | | 3.70 | 3.61 | -2.25% |
| CLLS | 2025-11-12 16:01:47 | | 3.64 | 3.57 | -3.38% |
| CLLS | 2025-11-12 17:01:36 | | 3.88 | 3.56 | -1.97% |
| CLLS | 2025-11-12 18:01:46 | | 3.88 | 3.56 | -1.88% |
| CLLS | 2025-11-12 21:02:21 | | 0.00 | 0.00 | -1.88% |
| CLLS | 2025-11-12 22:02:53 | | 3.88 | 3.56 | -1.88% |
2025-11-13
|
| CLLS | 2025-11-13 05:01:41 | | 3.86 | 3.73 | 2.15% |
| CLLS | 2025-11-13 06:01:55 | | 4.03 | 3.74 | 2.15% |
| CLLS | 2025-11-13 07:01:27 | | 4.10 | 3.82 | 2.15% |
| CLLS | 2025-11-13 08:01:45 | | 3.96 | 3.80 | 5.11% |
| CLLS | 2025-11-13 09:01:32 | | 3.90 | 3.77 | 5.11% |
| CLLS | 2025-11-13 10:01:48 | | 3.93 | 3.80 | 4.03% |
| CLLS | 2025-11-13 11:01:33 | | 3.76 | 3.68 | 1.08% |
| CLLS | 2025-11-13 12:01:49 | | 3.73 | 3.67 | 1.34% |
| CLLS | 2025-11-13 13:01:36 | | 3.70 | 3.60 | -0.54% |
| CLLS | 2025-11-13 14:01:58 | | 3.67 | 3.49 | 0.00% |
| CLLS | 2025-11-13 15:01:48 | | 3.63 | 3.49 | -2.69% |
| CLLS | 2025-11-13 16:01:58 | | 3.62 | 3.50 | -2.69% |
| CLLS | 2025-11-13 17:01:35 | | 3.80 | 3.19 | -1.88% |
| CLLS | 2025-11-13 18:01:48 | | 3.80 | 3.45 | -1.92% |
| CLLS | 2025-11-13 21:02:49 | | 0.00 | 0.00 | -3.56% |
2025-11-14
|
| CLLS | 2025-11-14 05:01:30 | | 3.72 | 3.59 | -3.56% |
| CLLS | 2025-11-14 06:01:58 | | 3.80 | 3.60 | -3.56% |
| CLLS | 2025-11-14 07:01:33 | | 3.82 | 3.63 | -3.56% |
| CLLS | 2025-11-14 08:01:52 | | 3.79 | 3.64 | 2.19% |
| CLLS | 2025-11-14 09:01:38 | | 3.80 | 3.64 | 2.19% |
| CLLS | 2025-11-14 10:01:55 | | 3.79 | 3.64 | 2.19% |
| CLLS | 2025-11-14 11:01:28 | | 3.76 | 3.58 | 4.11% |
| CLLS | 2025-11-14 12:01:39 | | 3.83 | 3.75 | 5.21% |
| CLLS | 2025-11-14 13:01:34 | | 3.88 | 3.75 | 7.40% |
| CLLS | 2025-11-14 14:01:52 | | 3.97 | 3.85 | 10.68% |
| CLLS | 2025-11-14 15:01:45 | | 3.93 | 3.88 | 10.14% |
| CLLS | 2025-11-14 16:02:05 | | 3.97 | 3.87 | 9.32% |
| CLLS | 2025-11-14 17:01:47 | | 4.34 | 3.30 | 9.32% |
| CLLS | 2025-11-14 18:01:52 | | 4.34 | 3.07 | 9.52% |
| CLLS | 2025-11-14 19:01:56 | | 4.34 | 3.58 | 9.52% |
| CLLS | 2025-11-14 20:02:07 | | 4.34 | 3.63 | 9.52% |
| CLLS | 2025-11-14 21:03:31 | | 0.00 | 0.00 | 9.52% |
2025-11-17
|
| CLLS | 2025-11-17 05:01:35 | | 4.15 | 4.05 | 9.52% |
| CLLS | 2025-11-17 06:01:50 | | 4.30 | 4.13 | 9.52% |
| CLLS | 2025-11-17 07:01:32 | | 4.30 | 4.20 | 9.52% |
| CLLS | 2025-11-17 08:01:47 | | 4.20 | 4.19 | 8.68% |
| CLLS | 2025-11-17 09:01:29 | | 4.41 | 4.25 | 10.08% |
| CLLS | 2025-11-17 10:01:44 | | 4.30 | 4.16 | 10.08% |
| CLLS | 2025-11-17 11:01:24 | | 4.24 | 4.20 | 8.96% |
| CLLS | 2025-11-17 12:01:42 | | 4.22 | 4.15 | 6.72% |
| CLLS | 2025-11-17 13:01:34 | | 4.21 | 4.13 | 8.68% |
| CLLS | 2025-11-17 14:02:03 | | 4.20 | 4.13 | 8.68% |
| CLLS | 2025-11-17 15:01:35 | | 4.22 | 4.09 | 8.96% |
| CLLS | 2025-11-17 16:01:53 | | 4.27 | 4.09 | 6.44% |
| CLLS | 2025-11-17 17:02:24 | | 4.21 | 4.00 | 3.08% |
| CLLS | 2025-11-17 18:01:47 | | 4.30 | 3.32 | 2.82% |
| CLLS | 2025-11-17 21:03:32 | | 0.00 | 0.00 | 2.82% |
2025-11-18
|
| CLLS | 2025-11-18 05:01:38 | | 4.27 | 4.09 | 2.82% |
| CLLS | 2025-11-18 06:01:54 | | 4.33 | 4.09 | 2.82% |
| CLLS | 2025-11-18 07:01:41 | | 4.34 | 4.09 | 2.82% |
| CLLS | 2025-11-18 11:03:57 | | 4.20 | 4.04 | -1.28% |
| CLLS | 2025-11-18 12:01:30 | | 4.17 | 4.00 | -2.82% |
| CLLS | 2025-11-18 13:01:39 | | 4.16 | 4.07 | -1.28% |
| CLLS | 2025-11-18 14:01:36 | | 4.13 | 4.03 | -2.05% |
| CLLS | 2025-11-18 15:01:42 | | 4.18 | 4.08 | -1.03% |
| CLLS | 2025-11-18 16:01:40 | | 4.18 | 4.09 | 0.77% |
| CLLS | 2025-11-18 17:01:46 | | 4.16 | 3.90 | -0.51% |
| CLLS | 2025-11-18 18:01:38 | | 4.20 | 3.33 | -0.48% |
| CLLS | 2025-11-18 21:05:25 | | 0.00 | 0.00 | -0.48% |
| CLLS | 2025-11-18 22:02:05 | | 4.20 | 3.33 | -0.48% |
2025-11-19
|
| CLLS | 2025-11-19 05:01:49 | | 4.17 | 4.01 | -0.48% |
| CLLS | 2025-11-19 06:01:35 | | 4.39 | 4.19 | -0.48% |
| CLLS | 2025-11-19 07:01:40 | | 4.52 | 4.38 | -0.48% |
| CLLS | 2025-11-19 07:35:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184325007423/0001171843-25-007423-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2025-11-19 08:01:39 | | 4.53 | 4.34 | 7.25% |
| CLLS | 2025-11-19 09:01:37 | | 4.63 | 4.44 | 7.25% |
| CLLS | 2025-11-19 10:01:35 | | 4.76 | 4.37 | 7.25% |
| CLLS | 2025-11-19 11:01:40 | | 4.56 | 4.44 | 8.21% |
| CLLS | 2025-11-19 12:01:38 | | 4.51 | 4.42 | 8.21% |
| CLLS | 2025-11-19 13:01:42 | | 4.47 | 4.38 | 6.52% |
| CLLS | 2025-11-19 14:01:38 | | 4.45 | 4.38 | 6.76% |
| CLLS | 2025-11-19 15:01:44 | | 4.45 | 4.38 | 7.73% |
| CLLS | 2025-11-19 16:01:44 | | 4.42 | 4.34 | 7.49% |
| CLLS | 2025-11-19 17:01:39 | | 4.49 | 4.25 | 7.25% |
| CLLS | 2025-11-19 18:01:42 | | 4.50 | 4.38 | 7.30% |
| CLLS | 2025-11-19 19:01:48 | | 4.50 | 4.25 | 7.30% |
| CLLS | 2025-11-19 21:04:11 | | 0.00 | 0.00 | 7.30% |
2025-11-20
|
| CLLS | 2025-11-20 05:01:36 | | 4.60 | 4.50 | 7.30% |
| CLLS | 2025-11-20 06:01:34 | | 4.85 | 4.59 | 6.08% |
| CLLS | 2025-11-20 07:01:38 | | 4.79 | 4.54 | 6.08% |
| CLLS | 2025-11-20 08:01:38 | | 4.74 | 4.59 | 6.08% |
| CLLS | 2025-11-20 09:01:48 | | 4.83 | 4.75 | 8.76% |
| CLLS | 2025-11-20 10:01:40 | | 4.95 | 4.82 | 9.49% |
| CLLS | 2025-11-20 11:01:46 | | 4.85 | 4.84 | 10.46% |
| CLLS | 2025-11-20 12:01:32 | | 4.89 | 4.86 | 11.19% |
| CLLS | 2025-11-20 13:01:51 | | 4.83 | 4.74 | 9.25% |
| CLLS | 2025-11-20 14:01:42 | | 4.88 | 4.71 | 9.49% |
| CLLS | 2025-11-20 15:01:50 | | 4.79 | 4.57 | 9.25% |
| CLLS | 2025-11-20 16:01:50 | | 4.79 | 4.59 | 7.54% |
