| CLLS | 1970-01-01 03:00:00 | 17.83 | 17.60 | 0.51% |
| CLLS | 2020-11-12 15:00:35 | 17.63 | 17.32 | 0.51% |
| CLLS | 2020-11-12 16:00:35 | 17.58 | 17.32 | 0.51% |
| CLLS | 2020-11-12 17:00:36 | 17.57 | 17.42 | -0.28% |
| CLLS | 2020-11-12 18:00:35 | 17.67 | 17.46 | 0.11% |
| CLLS | 2020-11-12 19:00:35 | 18.08 | 17.94 | 2.21% |
| CLLS | 2020-11-12 20:00:35 | 17.89 | 17.64 | 1.08% |
| CLLS | 2020-11-12 21:00:34 | 17.65 | 17.53 | 0.85% |
| CLLS | 2020-11-12 22:00:35 | 17.81 | 17.69 | 0.51% |
| CLLS | 2020-11-12 23:00:34 | 17.99 | 17.89 | 2.16% |
| CLLS | 2020-11-13 01:03:08 | 18.20 | 17.98 | 2.10% |
| CLLS | 2020-11-13 02:00:34 | 18.20 | 17.98 | 2.10% |
| CLLS | 2020-11-13 03:00:34 | 18.20 | 17.98 | 2.10% |
| CLLS | 2020-11-13 04:00:34 | 18.20 | 17.98 | 2.10% |
| CLLS | 2020-11-13 05:00:34 | 18.20 | 17.98 | 2.10% |
| CLLS | 2020-11-13 06:00:35 | 18.20 | 17.98 | 2.10% |
| CLLS | 2020-11-13 07:00:34 | 18.20 | 17.98 | 2.10% |
| CLLS | 2020-11-13 08:00:36 | 18.20 | 17.98 | 2.10% |
| CLLS | 2020-11-13 09:00:36 | 18.20 | 17.98 | 2.10% |
| CLLS | 2020-11-13 10:00:35 | 18.20 | 17.98 | 2.10% |
| CLLS | 2020-11-13 11:00:34 | 18.10 | 17.83 | 2.10% |
| CLLS | 2020-11-13 12:00:35 | 18.47 | 18.03 | 2.10% |
| CLLS | 2020-11-13 13:00:36 | 18.79 | 18.23 | 2.10% |
| CLLS | 2020-11-13 14:00:35 | 18.63 | 18.07 | 2.10% |
| CLLS | 2020-11-13 15:00:35 | 18.35 | 17.98 | 3.58% |
| CLLS | 2020-11-13 16:00:35 | 18.30 | 18.03 | 3.58% |
| CLLS | 2020-11-13 17:00:45 | 18.63 | 18.46 | 2.89% |
| CLLS | 2020-11-13 18:00:35 | 18.74 | 18.69 | 3.95% |
| CLLS | 2020-11-13 19:00:35 | 18.97 | 18.91 | 5.23% |
| CLLS | 2020-11-13 20:00:35 | 19.20 | 19.14 | 6.67% |
| CLLS | 2020-11-13 21:00:35 | 19.11 | 19.01 | 6.00% |
| CLLS | 2020-11-13 22:00:35 | 19.23 | 19.19 | 6.89% |
| CLLS | 2020-11-13 23:00:35 | 19.25 | 19.16 | 6.23% |
| CLLS | 2020-11-14 01:02:51 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 02:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 03:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 04:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 05:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 06:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 07:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 08:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 09:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 10:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 11:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 12:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 13:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 14:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 15:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 16:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 17:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 18:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 19:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 20:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 21:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 22:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-14 23:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 01:03:51 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 02:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 03:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 04:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 05:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 06:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 07:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 08:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 09:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 10:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 11:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 12:00:36 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 13:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 14:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 15:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 16:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 17:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 18:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 19:00:36 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 20:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 21:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 22:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-15 23:00:41 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-16 01:03:16 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-16 02:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-16 03:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-16 04:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-16 05:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-16 06:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-16 07:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-16 08:00:34 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-16 09:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-16 10:00:35 | 19.25 | 19.12 | 4.77% |
| CLLS | 2020-11-16 11:00:35 | 19.66 | 19.05 | 4.77% |
| CLLS | 2020-11-16 12:00:34 | 19.63 | 19.05 | 4.77% |
| CLLS | 2020-11-16 13:00:35 | 19.41 | 19.17 | 4.77% |
| CLLS | 2020-11-16 14:00:35 | 19.36 | 19.05 | 4.77% |
| CLLS | 2020-11-16 15:00:35 | 19.08 | 18.78 | 5.53% |
| CLLS | 2020-11-16 16:00:36 | 19.40 | 19.12 | 5.53% |
| CLLS | 2020-11-16 17:00:39 | 19.46 | 19.32 | 1.20% |
| CLLS | 2020-11-16 18:00:36 | 19.86 | 19.75 | 3.61% |
| CLLS | 2020-11-16 19:00:35 | 19.82 | 19.76 | 3.56% |
| CLLS | 2020-11-16 20:00:35 | 19.45 | 19.30 | 1.26% |
| CLLS | 2020-11-16 21:00:36 | 19.38 | 19.28 | 1.26% |
| CLLS | 2020-11-16 22:00:36 | 19.69 | 19.57 | 2.82% |
| CLLS | 2020-11-16 23:00:35 | 20.06 | 19.91 | 4.92% |
| CLLS | 2020-11-17 01:02:25 | 20.10 | 19.19 | 3.94% |
| CLLS | 2020-11-17 02:00:35 | 20.10 | 19.19 | 3.94% |
| CLLS | 2020-11-17 03:00:35 | 20.10 | 19.19 | 3.94% |
| CLLS | 2020-11-17 04:00:35 | 20.10 | 19.19 | 3.94% |
| CLLS | 2020-11-17 05:00:34 | 20.10 | 19.19 | 3.94% |
| CLLS | 2020-11-17 06:00:35 | 20.10 | 19.19 | 3.94% |
| CLLS | 2020-11-17 07:00:35 | 20.10 | 19.19 | 3.94% |
| CLLS | 2020-11-17 08:00:35 | 20.10 | 19.19 | 3.94% |
| CLLS | 2020-11-17 09:00:36 | 20.10 | 19.19 | 3.94% |
| CLLS | 2020-11-17 10:00:35 | 20.10 | 19.19 | 3.94% |
| CLLS | 2020-11-17 11:00:35 | 19.72 | 18.82 | 3.94% |
| CLLS | 2020-11-17 12:00:36 | 19.74 | 19.17 | 3.94% |
| CLLS | 2020-11-17 13:00:37 | 19.74 | 19.16 | -0.73% |
| CLLS | 2020-11-17 14:00:35 | 19.46 | 19.23 | -0.73% |
| CLLS | 2020-11-17 15:00:35 | 19.44 | 19.16 | -0.73% |
| CLLS | 2020-11-17 16:00:36 | 19.42 | 19.17 | 0.52% |
| CLLS | 2020-11-17 17:00:58 | 19.43 | 19.23 | -3.74% |
| CLLS | 2020-11-17 18:00:35 | 19.42 | 19.35 | -2.24% |
| CLLS | 2020-11-17 19:00:35 | 19.63 | 19.39 | -3.19% |
| CLLS | 2020-11-17 20:00:35 | 19.64 | 19.51 | -2.09% |
| CLLS | 2020-11-17 21:00:35 | 19.62 | 19.51 | -1.30% |
| CLLS | 2020-11-17 22:00:35 | 19.88 | 19.78 | -0.10% |
| CLLS | 2020-11-17 23:00:35 | 19.77 | 19.57 | -1.40% |
| CLLS | 2020-11-18 01:02:11 | 19.91 | 17.30 | 1.44% |
| CLLS | 2020-11-18 02:00:34 | 19.91 | 17.30 | 1.44% |
| CLLS | 2020-11-18 03:00:34 | 19.91 | 17.30 | 1.44% |
| CLLS | 2020-11-18 04:00:34 | 19.91 | 17.30 | 1.44% |
| CLLS | 2020-11-18 05:00:35 | 19.91 | 17.30 | 1.44% |
| CLLS | 2020-11-18 06:00:35 | 19.91 | 17.30 | 1.44% |
| CLLS | 2020-11-18 07:00:36 | 19.91 | 17.30 | 1.44% |
| CLLS | 2020-11-18 08:00:35 | 19.91 | 17.30 | 1.44% |
| CLLS | 2020-11-18 09:00:35 | 19.91 | 17.30 | 1.44% |
| CLLS | 2020-11-18 10:00:35 | 19.91 | 17.30 | 1.44% |
| CLLS | 2020-11-18 11:00:35 | 21.28 | 20.83 | 1.44% |
| CLLS | 2020-11-18 12:00:35 | 21.08 | 20.78 | 6.23% |
| CLLS | 2020-11-18 13:00:36 | 21.33 | 20.76 | 6.23% |
| CLLS | 2020-11-18 14:00:35 | 21.31 | 20.51 | 6.23% |
| CLLS | 2020-11-18 15:00:35 | 21.28 | 20.60 | 6.69% |
| CLLS | 2020-11-18 16:00:36 | 20.55 | 20.32 | 6.18% |
| CLLS | 2020-11-18 17:00:54 | 20.43 | 20.26 | 3.45% |
| CLLS | 2020-11-18 18:00:36 | 20.54 | 20.37 | 3.86% |
| CLLS | 2020-11-18 19:00:34 | 20.84 | 20.74 | 5.48% |
| CLLS | 2020-11-18 20:00:35 | 21.15 | 20.95 | 6.75% |
| CLLS | 2020-11-18 21:00:34 | 21.00 | 20.73 | 5.53% |
| CLLS | 2020-11-18 22:00:36 | 20.95 | 20.78 | 6.29% |
| CLLS | 2020-11-18 23:00:35 | 21.06 | 21.00 | 6.60% |
| CLLS | 2020-11-19 01:02:13 | 21.47 | 19.77 | 8.02% |
| CLLS | 2020-11-19 02:00:34 | 21.47 | 19.77 | 8.02% |
| CLLS | 2020-11-19 03:00:35 | 22.00 | 19.20 | 8.02% |
| CLLS | 2020-11-19 04:00:35 | 20.74 | 20.61 | 8.02% |
| CLLS | 2020-11-19 05:00:35 | 20.98 | 20.85 | 8.02% |
| CLLS | 2020-11-19 06:00:35 | 20.98 | 20.87 | 8.02% |
| CLLS | 2020-11-19 07:00:36 | 21.17 | 21.06 | 8.02% |
| CLLS | 2020-11-19 08:00:34 | 20.90 | 20.73 | 8.02% |
| CLLS | 2020-11-19 09:00:35 | 20.95 | 20.80 | 8.02% |
| CLLS | 2020-11-19 10:00:35 | 20.94 | 20.80 | 8.02% |
| CLLS | 2020-11-19 11:00:36 | 20.49 | 20.22 | 8.02% |
| CLLS | 2020-11-19 12:00:36 | 20.72 | 20.46 | 8.02% |
| CLLS | 2020-11-19 13:00:34 | 21.02 | 20.09 | 8.02% |
| CLLS | 2020-11-19 14:00:35 | 20.66 | 20.40 | 8.02% |
| CLLS | 2020-11-19 15:00:36 | 20.71 | 20.40 | 4.97% |
| CLLS | 2020-11-19 16:00:35 | 20.72 | 20.45 | 4.97% |
| CLLS | 2020-11-19 17:00:39 | 21.37 | 21.16 | 0.38% |
| CLLS | 2020-11-19 18:00:36 | 21.52 | 21.32 | 1.36% |
| CLLS | 2020-11-19 19:00:40 | 21.61 | 21.49 | 0.75% |
| CLLS | 2020-11-19 20:00:35 | 21.65 | 21.47 | 1.69% |
| CLLS | 2020-11-19 21:00:35 | 21.91 | 21.61 | 2.07% |
| CLLS | 2020-11-19 22:00:35 | 22.04 | 21.87 | 3.48% |
| CLLS | 2020-11-19 23:00:35 | 22.05 | 21.97 | 3.62% |
| CLLS | 2020-11-20 01:02:28 | 22.09 | 20.01 | 6.61% |
| CLLS | 2020-11-20 02:00:35 | 22.09 | 20.01 | 6.61% |
| CLLS | 2020-11-20 03:00:35 | 22.09 | 20.01 | 6.61% |
| CLLS | 2020-11-20 04:00:34 | 22.09 | 20.01 | 6.61% |
| CLLS | 2020-11-20 05:00:34 | 22.09 | 20.01 | 6.61% |
| CLLS | 2020-11-20 06:00:35 | 22.09 | 20.01 | 6.61% |
| CLLS | 2020-11-20 07:00:35 | 22.09 | 20.01 | 6.61% |
| CLLS | 2020-11-20 08:00:35 | 22.09 | 20.01 | 6.61% |
| CLLS | 2020-11-20 09:00:36 | 22.10 | 20.00 | 6.61% |
| CLLS | 2020-11-20 10:00:36 | 22.10 | 20.00 | 6.61% |
| CLLS | 2020-11-20 11:00:35 | 21.96 | 20.91 | 6.61% |
| CLLS | 2020-11-20 12:00:35 | 21.65 | 20.93 | 6.61% |
| CLLS | 2020-11-20 13:00:36 | 22.11 | 21.12 | 6.61% |
| CLLS | 2020-11-20 14:00:34 | 21.79 | 21.66 | 4.49% |
| CLLS | 2020-11-20 15:00:35 | 21.86 | 21.47 | 4.49% |
| CLLS | 2020-11-20 16:00:35 | 21.88 | 21.71 | 4.25% |
| CLLS | 2020-11-20 17:00:44 | 21.50 | 21.34 | -2.71% |
| CLLS | 2020-11-20 18:00:36 | 21.15 | 21.01 | -4.57% |
| CLLS | 2020-11-20 19:00:36 | 20.95 | 20.87 | -5.20% |
| CLLS | 2020-11-20 20:00:34 | 20.72 | 20.58 | -6.61% |
| CLLS | 2020-11-20 21:00:36 | 20.76 | 20.56 | -6.24% |
| CLLS | 2020-11-20 22:00:35 | 20.94 | 20.81 | -5.29% |
| CLLS | 2020-11-20 23:00:34 | 21.20 | 21.14 | -4.07% |
| CLLS | 2020-11-21 01:02:08 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 02:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 03:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 04:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 05:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 06:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 07:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 08:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 09:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 10:00:36 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 11:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 12:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 13:00:36 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 14:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 15:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 16:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 17:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 18:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 19:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 20:00:36 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 21:00:36 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 22:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-21 23:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 01:03:09 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 02:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 03:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 04:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 05:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 06:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 07:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 08:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 09:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 10:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 11:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 12:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 13:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 14:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 15:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 16:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 17:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 18:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 19:00:38 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 20:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 21:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 22:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-22 23:00:39 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-23 01:02:45 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-23 02:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-23 03:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-23 04:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-23 05:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-23 06:00:34 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-23 07:00:36 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-23 08:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-23 09:00:35 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-23 10:00:36 | 21.26 | 20.61 | -2.80% |
| CLLS | 2020-11-23 11:00:36 | 21.32 | 21.16 | -2.80% |
| CLLS | 2020-11-23 12:00:36 | 21.52 | 21.29 | -2.80% |
| CLLS | 2020-11-23 13:00:34 | 21.73 | 21.44 | -2.80% |
| CLLS | 2020-11-23 14:00:35 | 21.64 | 21.41 | -2.80% |
| CLLS | 2020-11-23 15:00:37 | 21.81 | 21.55 | -2.80% |
| CLLS | 2020-11-23 16:00:36 | 21.70 | 21.46 | -0.51% |
| CLLS | 2020-11-23 17:00:38 | 21.43 | 21.23 | 1.13% |
| CLLS | 2020-11-23 18:00:36 | 21.74 | 21.60 | 2.65% |
| CLLS | 2020-11-23 19:00:36 | 21.74 | 21.57 | 2.74% |
| CLLS | 2020-11-23 20:00:34 | 21.74 | 21.62 | 2.51% |
| CLLS | 2020-11-23 21:00:35 | 22.25 | 22.11 | 4.87% |
| CLLS | 2020-11-23 22:00:35 | 22.30 | 22.11 | 5.58% |
| CLLS | 2020-11-23 23:00:35 | 22.19 | 22.00 | 4.11% |
| CLLS | 2020-11-24 01:02:14 | 22.30 | 21.00 | 1.15% |
| CLLS | 2020-11-24 02:00:35 | 22.30 | 21.00 | 1.15% |
| CLLS | 2020-11-24 03:00:35 | 22.30 | 20.50 | 1.15% |
| CLLS | 2020-11-24 04:00:35 | 22.30 | 20.50 | 1.15% |
| CLLS | 2020-11-24 05:00:36 | 22.30 | 20.50 | 1.15% |
| CLLS | 2020-11-24 06:00:34 | 22.30 | 20.50 | 1.15% |
| CLLS | 2020-11-24 07:00:35 | 22.30 | 20.50 | 1.15% |
| CLLS | 2020-11-24 08:00:34 | 22.30 | 20.50 | 1.15% |
| CLLS | 2020-11-24 09:00:37 | 22.30 | 20.50 | 1.15% |
| CLLS | 2020-11-24 10:00:36 | 22.30 | 20.50 | 1.15% |
| CLLS | 2020-11-24 11:00:35 | 22.49 | 21.49 | 1.15% |
| CLLS | 2020-11-24 12:00:38 | 22.10 | 22.00 | 1.48% |
| CLLS | 2020-11-24 13:00:36 | 22.49 | 22.00 | 1.48% |
| CLLS | 2020-11-24 14:00:36 | 22.12 | 22.01 | 1.52% |
| CLLS | 2020-11-24 15:00:35 | 22.06 | 21.76 | 1.48% |
| CLLS | 2020-11-24 16:00:37 | 21.86 | 21.58 | 1.48% |
| CLLS | 2020-11-24 17:01:19 | 22.05 | 21.93 | 0.55% |
| CLLS | 2020-11-24 18:00:38 | 22.35 | 22.16 | 1.69% |
| CLLS | 2020-11-24 19:00:57 | 22.29 | 22.05 | 1.69% |
| CLLS | 2020-11-24 20:00:35 | 23.04 | 22.69 | 4.38% |
| CLLS | 2020-11-24 21:00:35 | 22.87 | 22.61 | 4.15% |
| CLLS | 2020-11-24 22:00:35 | 22.66 | 22.48 | 3.24% |
| CLLS | 2020-11-24 23:00:35 | 23.00 | 22.48 | 2.87% |
| CLLS | 2020-11-25 01:02:09 | 23.00 | 19.55 | 5.31% |
| CLLS | 2020-11-25 02:00:34 | 23.00 | 19.55 | 5.31% |
| CLLS | 2020-11-25 03:00:35 | 23.00 | 19.55 | 5.31% |
| CLLS | 2020-11-25 04:00:35 | 23.00 | 19.55 | 5.31% |
| CLLS | 2020-11-25 05:00:35 | 23.00 | 19.55 | 5.31% |
| CLLS | 2020-11-25 06:00:35 | 23.00 | 19.55 | 5.31% |
| CLLS | 2020-11-25 07:00:36 | 23.00 | 19.55 | 5.31% |
| CLLS | 2020-11-25 08:00:35 | 23.00 | 19.55 | 5.31% |
| CLLS | 2020-11-25 09:00:34 | 23.00 | 19.55 | 5.31% |
| CLLS | 2020-11-25 10:00:35 | 23.00 | 19.55 | 5.31% |
| CLLS | 2020-11-25 11:00:35 | 23.33 | 22.31 | 5.31% |
| CLLS | 2020-11-25 12:00:35 | 22.86 | 22.50 | 5.31% |
| CLLS | 2020-11-25 13:00:36 | 22.51 | 21.96 | 5.31% |
| CLLS | 2020-11-25 14:00:36 | 22.80 | 21.98 | 5.31% |
| CLLS | 2020-11-25 15:00:36 | 22.31 | 21.62 | 5.31% |
| CLLS | 2020-11-25 16:00:35 | 22.08 | 21.81 | 2.47% |
| CLLS | 2020-11-25 18:00:36 | 22.02 | 21.90 | -2.88% |
| CLLS | 2020-11-25 19:00:36 | 22.01 | 21.90 | -2.93% |
| CLLS | 2020-11-25 20:00:35 | 22.29 | 22.18 | -1.64% |
| CLLS | 2020-11-25 21:00:35 | 22.28 | 22.16 | -1.42% |
| CLLS | 2020-11-25 22:00:37 | 22.36 | 22.22 | -1.42% |
| CLLS | 2020-11-25 23:00:35 | 22.43 | 22.32 | -1.02% |
| CLLS | 2020-11-26 01:02:39 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 02:00:34 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 03:00:34 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 04:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 05:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 06:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 07:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 08:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 09:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 10:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 11:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 12:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 13:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 14:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 15:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 16:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 17:00:34 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 18:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 19:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 20:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 21:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 22:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-26 23:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-27 01:02:59 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-27 02:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-27 03:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-27 04:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-27 05:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-27 06:00:36 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-27 07:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-27 08:00:34 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-27 09:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-27 10:00:35 | 22.43 | 21.40 | 1.36% |
| CLLS | 2020-11-27 11:01:16 | 23.54 | 22.54 | 1.36% |
| CLLS | 2020-11-27 12:00:45 | 23.73 | 22.73 | 1.36% |
| CLLS | 2020-11-27 13:00:37 | 23.64 | 23.19 | 1.36% |
| CLLS | 2020-11-27 14:00:35 | 23.94 | 22.91 | 1.36% |
| CLLS | 2020-11-27 15:00:35 | 23.43 | 23.21 | 5.33% |
| CLLS | 2020-11-27 16:00:36 | 23.37 | 23.08 | 5.92% |
| CLLS | 2020-11-27 17:00:36 | 23.59 | 23.42 | 4.82% |
| CLLS | 2020-11-27 18:00:36 | 23.47 | 23.33 | 4.50% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83