investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLLS: Cellectis S.A. - American Depositary Shares

+ Biopharma, Medicine, Cancer fight



Clear duplicates of prices



2025-04-09
CLLS 2025-04-09 03:00:420.00 0.00 1.72%
CLLS 2025-04-09 04:00:451.33 1.20 1.72%
CLLS 2025-04-09 05:00:371.33 1.21 1.72%
CLLS 2025-04-09 06:00:421.34 1.21 1.72%
CLLS 2025-04-09 07:00:381.33 1.21 1.72%
CLLS 2025-04-09 08:00:451.32 1.20 1.72%
CLLS 2025-04-09 09:00:411.32 1.19 1.72%
CLLS 2025-04-09 10:00:441.23 1.19 1.72%
CLLS 2025-04-09 11:00:341.21 1.18 0.00%
CLLS 2025-04-09 12:01:121.22 1.20 0.00%
CLLS 2025-04-09 13:00:391.22 1.17 0.86%
CLLS 2025-04-09 14:00:411.26 1.19 0.86%
CLLS 2025-04-09 15:00:421.27 1.25 4.31%
CLLS 2025-04-09 16:00:461.33 1.06 0.00%
CLLS 2025-04-09 17:00:391.38 1.13 0.00%
CLLS 2025-04-09 18:00:451.23 1.12 2.50%
CLLS 2025-04-09 20:00:440.00 0.00 2.50%
2025-04-10
CLLS 2025-04-10 04:00:461.38 1.24 2.50%
CLLS 2025-04-10 05:00:461.38 1.01 2.50%
CLLS 2025-04-10 06:00:481.37 1.24 2.50%
CLLS 2025-04-10 07:00:421.38 1.24 2.50%
CLLS 2025-04-10 09:00:431.30 1.24 2.50%
CLLS 2025-04-10 10:00:541.28 1.22 0.83%
CLLS 2025-04-10 11:00:511.28 1.22 1.67%
CLLS 2025-04-10 12:00:491.24 1.20 0.00%
CLLS 2025-04-10 13:00:491.23 1.20 0.00%
CLLS 2025-04-10 14:00:521.23 1.21 0.83%
CLLS 2025-04-10 15:00:421.23 1.22 0.83%
CLLS 2025-04-10 16:00:451.29 1.08 0.00%
CLLS 2025-04-10 17:00:421.26 1.24 0.00%
CLLS 2025-04-10 18:00:461.26 1.24 1.64%
CLLS 2025-04-10 19:00:441.35 1.10 4.10%
CLLS 2025-04-10 20:00:490.00 0.00 4.10%
2025-04-11
CLLS 2025-04-11 04:00:441.58 1.33 4.10%
CLLS 2025-04-11 05:00:391.42 1.31 4.10%
CLLS 2025-04-11 06:00:451.42 1.32 13.93%
CLLS 2025-04-11 07:00:471.44 1.33 15.57%
CLLS 2025-04-11 08:00:411.44 1.42 15.57%
CLLS 2025-04-11 09:00:441.45 1.44 17.21%
CLLS 2025-04-11 10:00:491.42 1.40 13.11%
CLLS 2025-04-11 11:00:431.40 1.39 13.93%
CLLS 2025-04-11 12:00:481.40 1.37 12.30%
CLLS 2025-04-11 13:00:411.46 1.43 17.21%
CLLS 2025-04-11 14:00:461.46 1.42 16.39%
CLLS 2025-04-11 15:00:411.44 1.42 16.39%
CLLS 2025-04-11 16:00:481.47 1.44 17.21%
CLLS 2025-04-11 17:00:381.51 1.38 13.01%
CLLS 2025-04-11 18:00:471.45 1.40 13.01%
CLLS 2025-04-11 19:00:401.44 1.38 12.20%
CLLS 2025-04-11 20:00:460.00 0.00 12.20%
2025-04-14
CLLS 2025-04-14 04:00:411.57 0.00 12.20%
CLLS 2025-04-14 05:00:411.44 1.30 12.20%
CLLS 2025-04-14 06:00:461.53 1.38 0.00%
CLLS 2025-04-14 07:00:361.52 1.38 0.00%
CLLS 2025-04-14 08:00:481.53 1.50 6.50%
CLLS 2025-04-14 09:00:431.53 1.50 4.88%
CLLS 2025-04-14 10:00:441.48 1.47 2.44%
CLLS 2025-04-14 11:00:441.57 1.55 8.94%
CLLS 2025-04-14 12:00:451.50 1.48 6.50%
CLLS 2025-04-14 13:00:441.53 1.50 7.32%
CLLS 2025-04-14 14:00:441.52 1.50 6.50%
CLLS 2025-04-14 15:00:431.53 1.50 6.50%
CLLS 2025-04-14 16:00:421.58 1.32 4.88%
CLLS 2025-04-14 16:34:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465925034706/0001104659-25-034706-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2025-04-14 17:00:401.58 1.45 4.17%
CLLS 2025-04-14 20:00:390.00 0.00 4.17%
2025-04-15
CLLS 2025-04-15 04:00:451.69 1.26 4.17%
CLLS 2025-04-15 05:00:381.69 1.56 4.17%
CLLS 2025-04-15 06:00:451.69 1.57 4.17%
CLLS 2025-04-15 07:00:461.55 1.53 2.08%
CLLS 2025-04-15 08:00:481.66 1.40 2.08%
CLLS 2025-04-15 09:00:391.66 1.53 2.08%
CLLS 2025-04-15 10:00:461.54 1.52 2.08%
CLLS 2025-04-15 11:00:441.54 1.52 1.39%
CLLS 2025-04-15 12:00:451.50 1.49 0.00%
CLLS 2025-04-15 13:00:431.49 1.45 -0.69%
CLLS 2025-04-15 15:00:391.49 1.46 -4.17%
CLLS 2025-04-15 16:00:421.48 1.46 -2.78%
CLLS 2025-04-15 17:00:471.50 1.45 -2.67%
CLLS 2025-04-15 20:00:400.00 0.00 -2.67%
2025-04-16
CLLS 2025-04-16 04:00:411.64 0.00 -2.67%
CLLS 2025-04-16 05:00:381.64 1.38 -2.67%
CLLS 2025-04-16 06:00:451.61 1.36 -2.67%
CLLS 2025-04-16 07:00:421.61 1.38 -2.67%
CLLS 2025-04-16 08:00:421.52 1.47 -2.67%
CLLS 2025-04-16 09:00:391.52 1.41 -2.67%
CLLS 2025-04-16 10:00:441.47 1.45 0.00%
CLLS 2025-04-16 11:00:391.47 1.46 0.00%
CLLS 2025-04-16 12:00:421.44 1.42 -0.67%
CLLS 2025-04-16 13:00:351.45 1.43 -1.33%
CLLS 2025-04-16 14:00:391.45 1.40 -1.33%
CLLS 2025-04-16 15:00:391.42 1.40 -2.67%
CLLS 2025-04-16 16:00:401.48 1.42 -2.00%
CLLS 2025-04-16 17:00:401.44 1.30 -2.05%
CLLS 2025-04-16 20:00:440.00 0.00 -2.05%
2025-04-17
CLLS 2025-04-17 04:00:381.57 1.25 -2.05%
CLLS 2025-04-17 05:00:411.56 1.31 -2.05%
CLLS 2025-04-17 06:00:451.56 1.25 -2.05%
CLLS 2025-04-17 07:00:411.56 1.31 -2.05%
CLLS 2025-04-17 08:00:401.45 1.29 -2.05%
CLLS 2025-04-17 09:00:371.45 1.44 -2.05%
CLLS 2025-04-17 10:00:431.45 1.44 0.68%
CLLS 2025-04-17 11:00:381.45 1.44 1.37%
CLLS 2025-04-17 12:00:401.45 1.42 1.37%
CLLS 2025-04-17 13:00:361.46 1.44 0.68%
CLLS 2025-04-17 14:00:391.46 1.43 1.37%
CLLS 2025-04-17 15:00:341.46 1.44 0.68%
CLLS 2025-04-17 16:00:421.50 1.41 0.68%
CLLS 2025-04-17 17:00:381.50 1.29 0.70%
CLLS 2025-04-17 20:00:430.00 0.00 0.70%
2025-04-21
CLLS 2025-04-21 05:00:391.64 1.15 0.70%
CLLS 2025-04-21 07:00:331.64 1.21 0.70%
CLLS 2025-04-21 08:00:481.64 1.24 0.70%
CLLS 2025-04-21 09:00:401.64 1.25 0.70%
CLLS 2025-04-21 10:00:441.48 1.40 -0.70%
CLLS 2025-04-21 11:00:431.46 1.35 -2.10%
CLLS 2025-04-21 12:00:451.47 1.37 -2.10%
CLLS 2025-04-21 13:00:401.47 1.39 -2.10%
CLLS 2025-04-21 14:00:461.44 1.38 -3.50%
CLLS 2025-04-21 15:00:441.40 1.36 -4.20%
CLLS 2025-04-21 16:00:471.51 1.37 -4.90%
CLLS 2025-04-21 17:00:401.51 1.37 -4.86%
CLLS 2025-04-21 20:00:440.00 0.00 -4.86%
2025-04-22
CLLS 2025-04-22 04:00:481.55 0.00 -4.86%
CLLS 2025-04-22 05:00:421.56 1.30 -4.86%
CLLS 2025-04-22 06:00:451.56 1.27 -4.86%
CLLS 2025-04-22 07:00:441.56 1.30 -4.86%
CLLS 2025-04-22 08:00:491.57 1.30 2.78%
CLLS 2025-04-22 09:00:411.56 1.27 2.78%
CLLS 2025-04-22 10:00:471.45 1.34 0.69%
CLLS 2025-04-22 11:00:431.44 1.41 2.78%
CLLS 2025-04-22 12:00:461.45 1.41 3.47%
CLLS 2025-04-22 13:00:471.47 1.41 3.47%
CLLS 2025-04-22 14:00:491.47 1.43 3.47%
CLLS 2025-04-22 15:00:421.47 1.42 3.47%
CLLS 2025-04-22 16:00:411.46 1.27 4.17%
CLLS 2025-04-22 17:00:441.58 1.21 4.35%
CLLS 2025-04-22 20:00:540.00 0.00 4.35%
2025-04-23
CLLS 2025-04-23 04:00:511.58 1.45 4.35%
CLLS 2025-04-23 05:00:481.59 1.32 4.35%
CLLS 2025-04-23 07:00:461.58 1.32 4.35%
CLLS 2025-04-23 08:00:471.58 1.21 4.35%
CLLS 2025-04-23 09:00:461.58 1.45 4.35%
CLLS 2025-04-23 09:59:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465925037790/0001104659-25-037790-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2025-04-23 10:00:511.47 1.44 1.45%
CLLS 2025-04-23 11:00:401.49 1.47 1.45%
CLLS 2025-04-23 12:00:521.44 1.40 -0.72%
CLLS 2025-04-23 14:00:521.49 1.43 0.72%
CLLS 2025-04-23 15:00:471.48 1.42 0.72%
CLLS 2025-04-23 16:00:551.52 1.32 1.45%
CLLS 2025-04-23 17:00:411.61 1.21 1.39%
CLLS 2025-04-23 20:00:460.00 0.00 1.39%
2025-04-24
CLLS 2025-04-24 04:00:441.58 1.26 1.39%
CLLS 2025-04-24 05:00:371.60 1.46 1.39%
CLLS 2025-04-24 06:00:471.59 1.46 0.00%
CLLS 2025-04-24 08:00:461.60 1.46 0.69%
CLLS 2025-04-24 10:00:461.49 1.48 2.08%
CLLS 2025-04-24 11:00:461.51 1.50 2.78%
CLLS 2025-04-24 12:00:441.51 1.48 2.08%
CLLS 2025-04-24 13:00:421.50 1.48 2.08%
CLLS 2025-04-24 14:00:441.50 1.47 2.08%
CLLS 2025-04-24 16:00:451.64 1.32 3.47%
CLLS 2025-04-24 17:00:521.64 1.22 3.42%
CLLS 2025-04-24 20:00:470.00 0.00 3.42%
2025-04-25
CLLS 2025-04-25 04:00:531.67 1.25 3.42%
CLLS 2025-04-25 05:00:441.66 1.40 3.42%
CLLS 2025-04-25 06:00:451.66 1.28 3.42%
CLLS 2025-04-25 07:00:461.67 1.38 3.42%
CLLS 2025-04-25 08:00:501.66 1.51 3.42%
CLLS 2025-04-25 09:00:431.65 1.51 3.42%
CLLS 2025-04-25 10:00:421.52 1.49 0.68%
CLLS 2025-04-25 11:00:401.50 1.48 -1.37%
CLLS 2025-04-25 12:00:411.51 1.47 -0.68%
CLLS 2025-04-25 13:00:381.50 1.48 -0.68%
CLLS 2025-04-25 14:00:401.53 1.49 2.05%
CLLS 2025-04-25 15:00:401.57 1.53 2.05%
CLLS 2025-04-25 16:00:401.69 1.34 1.37%
CLLS 2025-04-25 17:00:401.68 1.34 1.32%
CLLS 2025-04-25 20:00:450.00 0.00 1.32%
2025-04-28
CLLS 2025-04-28 16:35:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184325002547/0001171843-25-002547-index.htm
6-K - Cellectis S.A. (0001627281) (Filer)
2025-04-29
CLLS 2025-04-29 11:02:041.59 1.56 1.31%
CLLS 2025-04-29 12:00:381.60 1.56 2.61%
CLLS 2025-04-29 13:00:421.60 1.54 1.96%
CLLS 2025-04-29 14:00:371.59 1.56 1.96%
CLLS 2025-04-29 16:00:371.76 1.41 3.27%
CLLS 2025-04-29 17:00:401.73 1.41 3.27%
CLLS 2025-04-29 18:00:351.58 1.54 3.27%
CLLS 2025-04-29 19:00:381.72 1.54 3.27%
CLLS 2025-04-29 20:00:350.00 0.00 3.27%
2025-04-30
CLLS 2025-04-30 04:00:421.65 0.00 3.27%
CLLS 2025-04-30 05:00:391.64 1.39 3.27%
CLLS 2025-04-30 06:00:421.65 1.25 3.27%
CLLS 2025-04-30 07:00:361.66 1.40 3.27%
CLLS 2025-04-30 08:00:391.66 1.38 3.27%
CLLS 2025-04-30 09:00:391.64 1.50 3.27%
CLLS 2025-04-30 10:00:421.59 1.56 -1.31%
CLLS 2025-04-30 11:00:351.59 1.56 -0.65%
CLLS 2025-04-30 12:00:431.65 1.55 -0.65%
CLLS 2025-04-30 13:00:311.65 1.54 -0.65%
CLLS 2025-04-30 14:00:411.63 1.60 1.96%
CLLS 2025-04-30 15:00:381.64 1.61 2.61%
CLLS 2025-04-30 16:00:401.76 1.57 3.27%
CLLS 2025-04-30 17:00:361.76 1.57 -0.63%
CLLS 2025-04-30 20:00:440.00 0.00 -0.63%
2025-05-01
CLLS 2025-05-01 05:00:381.79 1.15 -0.63%
CLLS 2025-05-01 06:00:451.83 1.15 -0.63%
CLLS 2025-05-01 07:00:351.76 1.21 -0.63%
CLLS 2025-05-01 08:00:461.76 1.34 -0.63%
CLLS 2025-05-01 10:00:411.65 1.61 0.00%
CLLS 2025-05-01 11:00:371.65 1.58 -5.03%
CLLS 2025-05-01 12:00:451.65 1.61 0.00%
CLLS 2025-05-01 13:00:371.65 1.62 -1.89%
CLLS 2025-05-01 14:00:431.65 1.62 -0.63%
CLLS 2025-05-01 15:00:381.65 1.61 -0.63%
CLLS 2025-05-01 16:00:421.76 1.52 -1.89%
CLLS 2025-05-01 17:00:371.61 1.52 -2.44%
CLLS 2025-05-01 20:00:410.00 0.00 -2.44%
2025-05-02
CLLS 2025-05-02 04:00:451.66 0.00 -2.44%
CLLS 2025-05-02 05:00:381.70 1.43 -2.44%
CLLS 2025-05-02 06:00:531.70 1.45 -2.44%
CLLS 2025-05-02 07:00:391.72 1.45 -2.44%
CLLS 2025-05-02 08:00:421.72 1.58 -2.44%
CLLS 2025-05-02 09:00:371.73 1.59 -2.44%
CLLS 2025-05-02 10:00:391.65 1.59 0.61%
CLLS 2025-05-02 11:00:361.60 1.57 -0.61%
CLLS 2025-05-02 12:00:441.60 1.58 -1.22%
CLLS 2025-05-02 13:00:411.60 1.59 -0.61%
CLLS 2025-05-02 14:00:411.60 1.58 -1.22%
CLLS 2025-05-02 15:00:401.60 1.57 -1.22%
CLLS 2025-05-02 16:00:441.60 1.45 -0.61%
CLLS 2025-05-02 17:00:401.60 1.45 -0.62%
CLLS 2025-05-02 20:00:470.00 0.00 -0.62%
2025-05-05
CLLS 2025-05-05 04:00:431.70 1.57 -0.62%
CLLS 2025-05-05 05:00:401.71 1.50 -1.86%
CLLS 2025-05-05 06:00:391.71 1.58 -1.86%
CLLS 2025-05-05 07:00:441.71 1.58 -1.24%
CLLS 2025-05-05 08:00:401.71 1.50 -1.24%
CLLS 2025-05-05 09:00:401.71 1.58 -1.24%
CLLS 2025-05-05 10:00:431.60 1.57 -0.62%
CLLS 2025-05-05 11:00:361.60 1.57 -1.86%
CLLS 2025-05-05 12:00:411.60 1.58 -1.24%
CLLS 2025-05-05 15:00:381.60 1.56 -1.24%
CLLS 2025-05-05 16:00:431.60 1.36 0.62%
CLLS 2025-05-05 17:00:371.60 1.36 -1.25%
CLLS 2025-05-05 20:00:430.00 0.00 -1.25%
2025-05-06
CLLS 2025-05-06 04:00:481.65 0.00 3.13%
CLLS 2025-05-06 05:00:371.64 1.15 3.13%
CLLS 2025-05-06 07:00:391.64 1.49 3.13%
CLLS 2025-05-06 08:00:431.65 1.60 3.13%
CLLS 2025-05-06 09:00:411.65 1.62 4.38%
CLLS 2025-05-06 10:00:441.64 1.60 3.75%
CLLS 2025-05-06 11:00:341.65 1.62 4.38%
CLLS 2025-05-06 12:00:441.64 1.60 3.75%
CLLS 2025-05-06 13:00:381.62 1.58 1.88%
CLLS 2025-05-06 14:00:461.58 1.55 0.63%
CLLS 2025-05-06 15:00:371.60 1.55 0.00%
CLLS 2025-05-06 16:00:451.65 1.38 0.00%
CLLS 2025-05-06 16:35:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184325002823/0001171843-25-002823-index.htm
6-K - Cellectis S.A. (0001627281) (Filer)
CLLS 2025-05-06 17:00:421.65 1.36 -1.27%
CLLS 2025-05-06 18:00:461.65 1.45 -1.27%
CLLS 2025-05-06 19:00:331.65 1.40 -1.27%
CLLS 2025-05-06 20:00:440.00 0.00 -1.27%
2025-05-07
CLLS 2025-05-07 04:00:451.62 1.59 -1.27%
CLLS 2025-05-07 05:00:411.64 1.51 -1.27%
CLLS 2025-05-07 06:00:441.64 1.53 -1.27%
CLLS 2025-05-07 07:00:431.57 1.54 -1.27%
CLLS 2025-05-07 08:00:461.64 1.55 -1.27%
CLLS 2025-05-07 09:00:411.64 1.54 -1.27%
CLLS 2025-05-07 10:00:421.57 1.54 0.00%
CLLS 2025-05-07 11:00:361.56 1.53 -2.55%
CLLS 2025-05-07 12:00:421.59 1.54 -2.55%
CLLS 2025-05-07 13:00:391.57 1.55 -1.27%
CLLS 2025-05-07 14:00:381.58 1.55 -1.27%
CLLS 2025-05-07 15:00:411.59 1.56 -0.64%
CLLS 2025-05-07 16:00:421.76 1.31 -5.10%
CLLS 2025-05-07 17:00:391.75 1.26 -5.10%
CLLS 2025-05-07 20:00:430.00 0.00 -5.10%
2025-05-08
CLLS 2025-05-08 05:00:401.59 1.48 -5.10%
CLLS 2025-05-08 06:00:411.60 1.49 -5.10%
CLLS 2025-05-08 07:00:401.59 1.49 -5.10%
CLLS 2025-05-08 08:00:401.59 1.48 -5.10%
CLLS 2025-05-08 09:00:351.64 1.51 1.91%
CLLS 2025-05-08 10:00:391.53 1.50 3.18%
CLLS 2025-05-08 11:00:381.53 1.51 1.91%
CLLS 2025-05-08 12:00:351.51 1.46 0.00%
CLLS 2025-05-08 13:00:371.55 1.49 1.27%
CLLS 2025-05-08 14:00:431.57 1.51 1.27%
CLLS 2025-05-08 15:00:401.54 1.51 1.27%
CLLS 2025-05-08 16:00:381.76 1.25 2.55%
CLLS 2025-05-08 17:00:331.76 1.39 0.00%
CLLS 2025-05-08 20:00:420.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.