$CLLS: Cellectis S.A. - American Depositary Shares
| |
2022-11-03
| | CLLS | 2022-11-03 22:01:26 | | 0.00 | 0.00 | -4.35% | 2022-11-04
| | CLLS | 2022-11-04 04:00:22 | | 2.54 | 2.47 | -4.35% | | CLLS | 2022-11-04 05:00:12 | | 2.50 | 2.43 | -4.35% | | CLLS | 2022-11-04 06:00:51 | | 2.46 | 2.39 | -4.35% | | CLLS | 2022-11-04 08:00:36 | | 2.48 | 2.41 | -4.35% | | CLLS | 2022-11-04 09:00:22 | | 2.47 | 2.42 | -4.35% | | CLLS | 2022-11-04 10:00:45 | | 2.43 | 2.38 | 0.00% | | CLLS | 2022-11-04 11:00:35 | | 2.45 | 2.42 | -0.79% | | CLLS | 2022-11-04 12:00:29 | | 2.38 | 2.35 | -3.56% | | CLLS | 2022-11-04 13:00:38 | | 2.39 | 2.32 | -3.16% | | CLLS | 2022-11-04 14:00:27 | | 2.37 | 2.32 | -3.16% | | CLLS | 2022-11-04 15:00:43 | | 2.36 | 2.32 | -3.16% | | CLLS | 2022-11-04 16:00:46 | | 2.40 | 2.32 | -7.51% | | CLLS | 2022-11-04 17:00:45 | | 2.40 | 2.25 | -7.79% | | CLLS | 2022-11-04 18:00:25 | | 4.80 | 2.25 | -7.79% | | CLLS | 2022-11-04 20:00:16 | | 0.00 | 0.00 | -7.79% | 2022-11-07
| | CLLS | 2022-11-07 05:00:13 | | 2.41 | 2.37 | -7.79% | | CLLS | 2022-11-07 06:00:14 | | 2.40 | 2.35 | -7.79% | | CLLS | 2022-11-07 07:00:55 | | 2.39 | 2.35 | -7.79% | | CLLS | 2022-11-07 08:00:46 | | 2.38 | 2.34 | -7.79% | | CLLS | 2022-11-07 09:00:23 | | 2.37 | 2.34 | -7.79% | | CLLS | 2022-11-07 10:00:22 | | 2.37 | 2.33 | -7.79% | | CLLS | 2022-11-07 11:00:14 | | 2.31 | 2.28 | -2.46% | | CLLS | 2022-11-07 12:00:45 | | 2.32 | 2.29 | -2.05% | | CLLS | 2022-11-07 13:00:28 | | 2.34 | 2.26 | -0.82% | | CLLS | 2022-11-07 15:00:41 | | 2.33 | 2.26 | -0.82% | | CLLS | 2022-11-07 16:00:15 | | 2.31 | 2.28 | -1.23% | | CLLS | 2022-11-07 17:00:21 | | 2.30 | 2.10 | -8.61% | | CLLS | 2022-11-07 18:00:15 | | 2.30 | 2.10 | -8.97% | | CLLS | 2022-11-07 19:00:52 | | 2.35 | 2.10 | -8.61% | | CLLS | 2022-11-07 22:02:14 | | 0.00 | 0.00 | -8.97% | 2022-11-08
| | CLLS | 2022-11-08 05:00:13 | | 2.31 | 2.27 | -8.97% | | CLLS | 2022-11-08 06:00:14 | | 2.38 | 2.31 | -8.97% | | CLLS | 2022-11-08 07:00:20 | | 2.33 | 2.29 | -8.97% | | CLLS | 2022-11-08 08:00:20 | | 2.35 | 2.29 | -8.97% | | CLLS | 2022-11-08 10:00:34 | | 2.36 | 2.31 | -8.97% | | CLLS | 2022-11-08 11:00:20 | | 2.34 | 2.29 | 4.27% | | CLLS | 2022-11-08 12:00:15 | | 2.34 | 2.31 | 4.70% | | CLLS | 2022-11-08 13:01:07 | | 2.35 | 2.30 | 2.99% | | CLLS | 2022-11-08 15:00:29 | | 2.30 | 2.25 | 0.85% | | CLLS | 2022-11-08 16:00:31 | | 2.28 | 2.22 | -0.43% | | CLLS | 2022-11-08 17:00:13 | | 2.96 | 1.70 | -2.14% | | CLLS | 2022-11-08 18:00:43 | | 2.96 | 0.00 | -2.14% | | CLLS | 2022-11-08 19:00:42 | | 2.96 | 0.00 | -2.24% | | CLLS | 2022-11-08 22:01:52 | | 0.00 | 0.00 | -2.24% | 2022-11-09
| | CLLS | 2022-11-09 05:01:05 | | 2.31 | 2.28 | -2.24% | | CLLS | 2022-11-09 06:01:06 | | 2.27 | 2.24 | -2.24% | | CLLS | 2022-11-09 07:00:15 | | 2.31 | 2.27 | -2.24% | | CLLS | 2022-11-09 08:00:22 | | 2.30 | 2.27 | -2.24% | | CLLS | 2022-11-09 09:00:25 | | 2.30 | 2.28 | -2.24% | | CLLS | 2022-11-09 10:00:36 | | 2.29 | 2.25 | -2.24% | | CLLS | 2022-11-09 11:00:27 | | 2.24 | 2.22 | 0.90% | | CLLS | 2022-11-09 12:00:23 | | 2.23 | 2.22 | 0.00% | | CLLS | 2022-11-09 13:00:38 | | 2.24 | 2.21 | -0.45% | | CLLS | 2022-11-09 14:00:39 | | 2.23 | 2.17 | -0.90% | | CLLS | 2022-11-09 15:00:28 | | 2.23 | 2.15 | -0.90% | | CLLS | 2022-11-09 16:00:34 | | 2.10 | 2.05 | -7.17% | | CLLS | 2022-11-09 17:00:15 | | 2.13 | 1.94 | -7.17% | | CLLS | 2022-11-09 21:03:09 | | 0.00 | 0.00 | -7.17% | | CLLS | 2022-11-09 22:00:15 | | 2.13 | 1.94 | -7.17% | 2022-11-10
| | CLLS | 2022-11-10 05:00:44 | | 2.12 | 2.08 | -7.17% | | CLLS | 2022-11-10 06:00:31 | | 2.11 | 2.08 | -5.83% | | CLLS | 2022-11-10 07:01:03 | | 2.16 | 2.12 | -5.83% | | CLLS | 2022-11-10 08:00:14 | | 2.16 | 2.13 | -5.83% | | CLLS | 2022-11-10 09:00:44 | | 2.16 | 2.12 | -4.48% | | CLLS | 2022-11-10 10:00:16 | | 2.20 | 2.18 | -5.38% | | CLLS | 2022-11-10 12:01:06 | | 2.29 | 2.26 | 2.24% | | CLLS | 2022-11-10 13:00:45 | | 2.33 | 2.26 | 3.14% | | CLLS | 2022-11-10 14:00:16 | | 2.27 | 2.25 | 1.79% | | CLLS | 2022-11-10 15:00:54 | | 2.27 | 2.26 | 1.79% | | CLLS | 2022-11-10 16:00:47 | | 2.28 | 2.26 | 1.79% | | CLLS | 2022-11-10 17:00:41 | | 3.21 | 1.68 | 4.48% | | CLLS | 2022-11-10 18:00:20 | | 18.14 | 1.50 | 4.48% | | CLLS | 2022-11-10 21:03:44 | | 0.00 | 0.00 | 4.48% | | CLLS | 2022-11-10 22:00:17 | | 18.14 | 1.50 | 4.83% | 2022-11-11
| | CLLS | 2022-11-11 05:00:14 | | 2.40 | 2.36 | 4.83% | | CLLS | 2022-11-11 06:00:50 | | 2.41 | 2.35 | 4.83% | | CLLS | 2022-11-11 07:00:33 | | 2.36 | 2.32 | 4.83% | | CLLS | 2022-11-11 08:00:59 | | 2.41 | 2.37 | 4.83% | | CLLS | 2022-11-11 09:00:28 | | 2.43 | 2.35 | 4.83% | | CLLS | 2022-11-11 10:00:39 | | 2.39 | 2.34 | 4.83% | | CLLS | 2022-11-11 11:01:01 | | 2.35 | 2.32 | 13.53% | | CLLS | 2022-11-11 12:00:27 | | 2.45 | 2.42 | 16.91% | | CLLS | 2022-11-11 13:00:15 | | 2.45 | 2.40 | 16.91% | | CLLS | 2022-11-11 14:00:52 | | 2.49 | 2.45 | 20.29% | | CLLS | 2022-11-11 15:00:17 | | 2.50 | 2.44 | 18.36% | | CLLS | 2022-11-11 16:00:14 | | 2.49 | 2.44 | 18.36% | | CLLS | 2022-11-11 17:00:30 | | 2.54 | 2.32 | 5.80% | | CLLS | 2022-11-11 18:00:11 | | 2.54 | 2.40 | 5.80% | 2022-11-14
| | CLLS | 2022-11-14 00:01:44 | | 0.00 | 0.00 | 5.80% | | CLLS | 2022-11-14 05:01:00 | | 2.44 | 2.40 | 5.80% | | CLLS | 2022-11-14 06:00:54 | | 2.43 | 2.39 | 16.91% | | CLLS | 2022-11-14 11:00:16 | | 2.40 | 2.37 | 1.93% | | CLLS | 2022-11-14 12:00:32 | | 2.37 | 2.33 | 0.00% | | CLLS | 2022-11-14 13:01:07 | | 2.35 | 2.29 | 0.97% | | CLLS | 2022-11-14 14:00:33 | | 2.35 | 2.29 | -1.93% | | CLLS | 2022-11-14 15:00:51 | | 2.39 | 2.35 | 1.93% | | CLLS | 2022-11-14 16:00:45 | | 2.34 | 2.32 | 0.00% | | CLLS | 2022-11-14 17:00:20 | | 2.39 | 2.12 | 11.11% | | CLLS | 2022-11-14 18:00:21 | | 4.06 | 0.00 | 9.87% | | CLLS | 2022-11-14 19:00:18 | | 4.06 | 0.00 | 11.11% | | CLLS | 2022-11-14 22:01:46 | | 0.00 | 0.00 | 9.87% | 2022-11-15
| | CLLS | 2022-11-15 05:00:45 | | 2.44 | 2.41 | 9.87% | | CLLS | 2022-11-15 06:00:19 | | 2.42 | 2.34 | 2.15% | | CLLS | 2022-11-15 07:00:15 | | 2.40 | 2.34 | 2.15% | | CLLS | 2022-11-15 09:00:26 | | 2.38 | 2.31 | 2.15% | | CLLS | 2022-11-15 10:00:51 | | 2.37 | 2.33 | 2.15% | | CLLS | 2022-11-15 11:00:40 | | 2.35 | 2.31 | 1.72% | | CLLS | 2022-11-15 12:00:16 | | 2.34 | 2.32 | 0.86% | | CLLS | 2022-11-15 13:00:56 | | 2.31 | 2.28 | 0.86% | | CLLS | 2022-11-15 14:00:57 | | 2.34 | 2.28 | -0.43% | | CLLS | 2022-11-15 15:00:47 | | 2.26 | 2.21 | -2.15% | | CLLS | 2022-11-15 16:00:17 | | 2.26 | 2.21 | -3.86% | | CLLS | 2022-11-15 17:00:29 | | 3.26 | 2.15 | -3.43% | | CLLS | 2022-11-15 18:00:37 | | 18.14 | 2.15 | -3.43% | 2022-11-16
| | CLLS | 2022-11-16 05:00:51 | | 2.24 | 2.21 | -3.43% | | CLLS | 2022-11-16 07:00:58 | | 2.26 | 2.21 | -3.43% | | CLLS | 2022-11-16 09:00:17 | | 2.25 | 2.21 | -3.43% | | CLLS | 2022-11-16 10:00:30 | | 2.23 | 2.21 | -3.43% | | CLLS | 2022-11-16 11:00:51 | | 2.21 | 2.18 | -4.72% | | CLLS | 2022-11-16 12:00:24 | | 2.22 | 2.18 | -4.72% | | CLLS | 2022-11-16 13:01:08 | | 2.20 | 2.17 | -4.72% | | CLLS | 2022-11-16 14:00:49 | | 2.20 | 2.16 | -4.72% | | CLLS | 2022-11-16 15:00:15 | | 2.20 | 2.17 | -4.72% | | CLLS | 2022-11-16 17:01:03 | | 3.40 | 2.17 | -6.01% | | CLLS | 2022-11-16 18:00:46 | | 15.50 | 2.15 | -6.01% | | CLLS | 2022-11-16 19:00:12 | | 15.50 | 2.15 | -6.09% | | CLLS | 2022-11-16 22:01:37 | | 15.50 | 2.15 | -6.22% | 2022-11-17
| | CLLS | 2022-11-17 05:00:48 | | 2.20 | 2.18 | -6.22% | | CLLS | 2022-11-17 06:00:22 | | 2.21 | 2.18 | -6.22% | | CLLS | 2022-11-17 07:00:58 | | 2.20 | 2.16 | -6.22% | | CLLS | 2022-11-17 08:00:45 | | 2.20 | 2.15 | -6.22% | | CLLS | 2022-11-17 09:00:24 | | 2.17 | 2.15 | -6.22% | | CLLS | 2022-11-17 10:00:26 | | 2.15 | 2.13 | -4.44% | | CLLS | 2022-11-17 11:01:02 | | 2.15 | 2.12 | -4.44% | | CLLS | 2022-11-17 12:00:39 | | 2.15 | 2.14 | -4.44% | | CLLS | 2022-11-17 13:00:52 | | 2.15 | 2.11 | -4.89% | | CLLS | 2022-11-17 14:00:15 | | 2.15 | 2.11 | -4.44% | | CLLS | 2022-11-17 15:00:53 | | 2.16 | 2.12 | -4.44% | | CLLS | 2022-11-17 16:00:36 | | 2.16 | 2.15 | -4.44% | | CLLS | 2022-11-17 17:01:16 | | 3.30 | 2.00 | -6.67% | | CLLS | 2022-11-17 18:00:38 | | 18.14 | 2.00 | -6.67% | 2022-11-18
| | CLLS | 2022-11-18 05:00:15 | | 2.20 | 2.17 | -6.67% | | CLLS | 2022-11-18 06:01:05 | | 2.21 | 2.19 | -6.67% | | CLLS | 2022-11-18 07:00:47 | | 2.22 | 2.17 | -6.67% | | CLLS | 2022-11-18 08:00:48 | | 2.22 | 2.19 | -6.67% | | CLLS | 2022-11-18 09:00:55 | | 2.27 | 2.21 | -6.67% | | CLLS | 2022-11-18 10:00:30 | | 2.27 | 2.24 | -6.67% | | CLLS | 2022-11-18 11:00:44 | | 2.22 | 2.19 | -1.78% | | CLLS | 2022-11-18 12:00:17 | | 2.20 | 2.18 | -2.67% | | CLLS | 2022-11-18 13:00:47 | | 2.24 | 2.20 | -0.89% | | CLLS | 2022-11-18 14:00:16 | | 2.26 | 2.20 | 0.00% | | CLLS | 2022-11-18 15:00:15 | | 2.24 | 2.20 | -0.89% | | CLLS | 2022-11-18 16:00:41 | | 2.24 | 2.20 | -1.33% | | CLLS | 2022-11-18 17:00:49 | | 3.26 | 2.21 | -2.67% | | CLLS | 2022-11-18 18:00:30 | | 18.14 | 2.21 | -2.67% | | CLLS | 2022-11-18 22:02:12 | | 0.00 | 0.00 | -2.79% | 2022-11-21
| | CLLS | 2022-11-21 00:01:28 | | 0.00 | 0.00 | -2.67% | | CLLS | 2022-11-21 05:00:45 | | 2.20 | 2.17 | -2.67% | | CLLS | 2022-11-21 06:00:29 | | 2.19 | 2.16 | -2.67% | | CLLS | 2022-11-21 07:00:14 | | 2.17 | 2.14 | -2.67% | | CLLS | 2022-11-21 08:01:19 | | 2.15 | 2.12 | -2.67% | | CLLS | 2022-11-21 09:00:32 | | 2.17 | 2.14 | -2.67% | | CLLS | 2022-11-21 10:00:32 | | 2.19 | 2.17 | -2.67% | | CLLS | 2022-11-21 11:00:26 | | 2.25 | 2.20 | 3.56% | | CLLS | 2022-11-21 12:00:18 | | 2.18 | 2.16 | 0.89% | | CLLS | 2022-11-21 13:00:16 | | 2.19 | 2.12 | 0.44% | | CLLS | 2022-11-21 14:00:13 | | 2.18 | 2.12 | 0.44% | | CLLS | 2022-11-21 15:00:22 | | 2.19 | 2.13 | -0.44% | | CLLS | 2022-11-21 16:00:39 | | 2.17 | 2.13 | -0.44% | | CLLS | 2022-11-21 17:00:41 | | 3.17 | 2.08 | -4.44% | | CLLS | 2022-11-21 18:00:20 | | 3.50 | 2.08 | -4.46% | | CLLS | 2022-11-21 19:00:50 | | 3.50 | 0.00 | -4.46% | | CLLS | 2022-11-21 21:03:30 | | 0.00 | 0.00 | -4.46% | 2022-11-22
| | CLLS | 2022-11-22 05:00:25 | | 2.17 | 2.15 | -4.46% | | CLLS | 2022-11-22 06:00:33 | | 2.18 | 2.13 | -4.46% | | CLLS | 2022-11-22 07:00:55 | | 2.16 | 2.12 | -4.46% | | CLLS | 2022-11-22 08:00:28 | | 2.14 | 2.11 | -4.46% | | CLLS | 2022-11-22 09:01:11 | | 2.13 | 2.10 | -4.46% | | CLLS | 2022-11-22 11:00:49 | | 2.11 | 2.08 | -2.23% | | CLLS | 2022-11-22 12:00:14 | | 2.13 | 2.09 | -1.34% | | CLLS | 2022-11-22 13:00:24 | | 2.16 | 2.09 | -1.79% | | CLLS | 2022-11-22 14:00:57 | | 2.16 | 2.11 | -1.79% | | CLLS | 2022-11-22 15:01:00 | | 2.15 | 2.11 | -1.79% | | CLLS | 2022-11-22 16:00:44 | | 2.15 | 2.11 | -1.34% | | CLLS | 2022-11-22 17:00:47 | | 2.24 | 2.00 | -3.13% | | CLLS | 2022-11-22 19:00:36 | | 4.80 | 2.00 | -3.26% | | CLLS | 2022-11-22 21:03:00 | | 0.00 | 0.00 | -3.26% | | CLLS | 2022-11-22 22:00:16 | | 4.80 | 2.00 | -3.13% | 2022-11-23
| | CLLS | 2022-11-23 05:00:23 | | 2.24 | 2.19 | -3.13% | | CLLS | 2022-11-23 06:00:41 | | 2.26 | 2.20 | -3.13% | | CLLS | 2022-11-23 07:00:14 | | 2.22 | 2.17 | -3.13% | | CLLS | 2022-11-23 08:00:21 | | 2.24 | 2.17 | -3.13% | | CLLS | 2022-11-23 09:00:54 | | 2.26 | 2.21 | -3.13% | | CLLS | 2022-11-23 10:00:20 | | 2.28 | 2.22 | -3.13% | | CLLS | 2022-11-23 11:00:51 | | 2.37 | 2.34 | 8.93% | | CLLS | 2022-11-23 12:00:15 | | 2.43 | 2.40 | 12.05% | | CLLS | 2022-11-23 13:00:16 | | 2.46 | 2.41 | 12.95% | | CLLS | 2022-11-23 14:00:41 | | 2.42 | 2.41 | 12.05% | | CLLS | 2022-11-23 15:00:27 | | 2.47 | 2.43 | 14.29% | | CLLS | 2022-11-23 16:00:48 | | 2.51 | 2.48 | 15.63% | | CLLS | 2022-11-23 17:00:37 | | 2.54 | 2.00 | 11.61% | | CLLS | 2022-11-23 19:00:22 | | 2.54 | 2.50 | 12.09% | | CLLS | 2022-11-23 20:00:18 | | 2.54 | 2.00 | 11.16% | | CLLS | 2022-11-23 21:03:25 | | 2.54 | 2.00 | 10.71% | 2022-11-24
| | CLLS | 2022-11-24 11:00:25 | | 0.00 | 0.00 | 10.71% | 2022-11-25
| | CLLS | 2022-11-25 05:00:25 | | 2.41 | 2.37 | 10.71% | | CLLS | 2022-11-25 06:00:38 | | 2.48 | 2.42 | 7.59% | | CLLS | 2022-11-25 07:00:14 | | 2.47 | 2.41 | 7.59% | | CLLS | 2022-11-25 08:00:27 | | 2.48 | 2.43 | 7.59% | | CLLS | 2022-11-25 09:00:27 | | 2.47 | 2.42 | 7.59% | | CLLS | 2022-11-25 10:00:52 | | 2.42 | 2.37 | 7.59% | | CLLS | 2022-11-25 11:00:20 | | 2.38 | 2.35 | 9.82% | | CLLS | 2022-11-25 12:00:25 | | 2.38 | 2.36 | 9.82% | | CLLS | 2022-11-25 13:00:27 | | 2.36 | 2.35 | 9.38% | | CLLS | 2022-11-25 14:00:37 | | 2.38 | 2.31 | 8.93% | | CLLS | 2022-11-25 15:00:19 | | 2.85 | 2.00 | 8.00% | | CLLS | 2022-11-25 18:00:38 | | 0.00 | 0.00 | 8.00% | | CLLS | 2022-11-25 19:00:12 | | 0.00 | 0.00 | 8.93% | | CLLS | 2022-11-25 23:00:41 | | 0.00 | 0.00 | 8.00% | 2022-11-28
| | CLLS | 2022-11-28 05:00:41 | | 2.44 | 2.41 | 8.00% | | CLLS | 2022-11-28 06:00:13 | | 2.43 | 2.40 | 8.00% | | CLLS | 2022-11-28 07:00:24 | | 2.47 | 2.42 | 8.00% | | CLLS | 2022-11-28 08:00:15 | | 2.46 | 2.41 | 8.00% | | CLLS | 2022-11-28 11:00:19 | | 2.41 | 2.39 | 1.60% | | CLLS | 2022-11-28 12:00:21 | | 2.39 | 2.36 | 0.80% | | CLLS | 2022-11-28 13:00:22 | | 2.32 | 2.24 | -1.60% | | CLLS | 2022-11-28 14:00:14 | | 2.31 | 2.29 | -2.40% | | CLLS | 2022-11-28 15:00:58 | | 2.28 | 2.26 | -3.60% | | CLLS | 2022-11-28 16:00:23 | | 2.25 | 2.23 | -4.40% | | CLLS | 2022-11-28 17:01:03 | | 2.42 | 2.15 | -11.20% | | CLLS | 2022-11-28 18:00:13 | | 2.42 | 2.15 | -11.91% | 2022-11-29
| | CLLS | 2022-11-29 05:00:55 | | 2.28 | 2.26 | -11.91% | | CLLS | 2022-11-29 06:00:17 | | 2.26 | 2.19 | -11.91% | | CLLS | 2022-11-29 07:00:46 | | 2.27 | 2.21 | -11.91% | | CLLS | 2022-11-29 08:00:18 | | 2.22 | 2.20 | -11.91% | | CLLS | 2022-11-29 09:00:53 | | 2.25 | 2.22 | 0.00% | | CLLS | 2022-11-29 10:00:55 | | 2.24 | 2.22 | 0.00% | | CLLS | 2022-11-29 11:00:27 | | 2.27 | 2.25 | 1.70% | | CLLS | 2022-11-29 12:00:57 | | 2.24 | 2.21 | 0.00% | | CLLS | 2022-11-29 13:00:53 | | 2.22 | 2.18 | 0.43% | | CLLS | 2022-11-29 14:00:37 | | 2.22 | 2.19 | -0.85% | | CLLS | 2022-11-29 15:00:14 | | 2.22 | 2.19 | 0.00% | | CLLS | 2022-11-29 16:00:18 | | 2.22 | 2.18 | 0.00% | | CLLS | 2022-11-29 17:00:17 | | 2.57 | 2.15 | -7.66% | | CLLS | 2022-11-29 18:00:16 | | 18.14 | 2.15 | -7.66% | | CLLS | 2022-11-29 22:01:23 | | 18.14 | 2.15 | -8.11% | 2022-11-30
| | CLLS | 2022-11-30 05:00:46 | | 2.24 | 2.20 | -8.11% | | CLLS | 2022-11-30 06:00:21 | | 2.28 | 2.23 | -8.11% | | CLLS | 2022-11-30 07:00:21 | | 2.28 | 2.25 | -8.11% | | CLLS | 2022-11-30 08:00:21 | | 2.30 | 2.26 | -8.11% | | CLLS | 2022-11-30 09:00:45 | | 2.28 | 2.24 | 2.70% | | CLLS | 2022-11-30 10:01:07 | | 2.26 | 2.23 | 2.70% | | CLLS | 2022-11-30 11:00:15 | | 2.23 | 2.22 | 0.00% | | CLLS | 2022-11-30 12:00:55 | | 2.23 | 2.20 | 0.45% | | CLLS | 2022-11-30 13:00:16 | | 2.22 | 2.19 | -0.90% | | CLLS | 2022-11-30 14:00:16 | | 2.19 | 2.16 | -2.70% | | CLLS | 2022-11-30 15:01:02 | | 2.19 | 2.16 | -2.25% | | CLLS | 2022-11-30 16:00:53 | | 2.25 | 2.22 | 0.45% | | CLLS | 2022-11-30 17:00:37 | | 2.26 | 2.15 | -6.76% | | CLLS | 2022-11-30 18:00:49 | | 18.14 | 2.15 | -6.76% | | CLLS | 2022-11-30 19:00:58 | | 18.14 | 2.15 | -6.38% | | CLLS | 2022-11-30 21:02:44 | | 0.00 | 0.00 | -6.38% | 2022-12-01
| | CLLS | 2022-12-01 01:00:14 | | 0.00 | 0.00 | -6.76% | | CLLS | 2022-12-01 05:00:12 | | 2.26 | 2.23 | -6.76% | | CLLS | 2022-12-01 07:00:31 | | 2.25 | 2.21 | -6.76% | | CLLS | 2022-12-01 08:00:13 | | 2.24 | 2.21 | -0.45% | | CLLS | 2022-12-01 09:00:28 | | 2.25 | 2.22 | 2.70% | | CLLS | 2022-12-01 10:00:21 | | 2.24 | 2.21 | 2.25% | | CLLS | 2022-12-01 11:00:33 | | 2.24 | 2.23 | 2.70% | | CLLS | 2022-12-01 12:00:39 | | 2.23 | 2.22 | 2.70% | | CLLS | 2022-12-01 13:00:16 | | 2.18 | 2.16 | -0.45% | | CLLS | 2022-12-01 14:01:04 | | 2.20 | 2.18 | 0.45% | | CLLS | 2022-12-01 15:00:28 | | 2.17 | 2.15 | -0.45% | | CLLS | 2022-12-01 16:01:01 | | 2.17 | 2.15 | -0.90% | | CLLS | 2022-12-01 17:00:36 | | 2.23 | 2.14 | -1.80% | | CLLS | 2022-12-01 19:01:08 | | 18.14 | 2.00 | -1.80% | | CLLS | 2022-12-01 21:02:58 | | 0.00 | 0.00 | -1.80% | | CLLS | 2022-12-01 23:01:04 | | 18.14 | 2.00 | -1.80% | 2022-12-02
| | CLLS | 2022-12-02 05:00:34 | | 2.24 | 2.22 | -1.80% | | CLLS | 2022-12-02 06:00:58 | | 2.21 | 2.17 | -1.80% | | CLLS | 2022-12-02 07:00:36 | | 2.23 | 2.20 | -1.80% | | CLLS | 2022-12-02 08:00:55 | | 2.24 | 2.20 | -1.80% | | CLLS | 2022-12-02 09:00:59 | | 2.25 | 2.21 | -1.80% | | CLLS | 2022-12-02 10:00:54 | | 2.21 | 2.18 | -1.80% | | CLLS | 2022-12-02 11:00:36 | | 2.22 | 2.20 | 0.00% | | CLLS | 2022-12-02 13:00:32 | | 2.19 | 2.18 | -0.45% | | CLLS | 2022-12-02 14:00:45 | | 2.19 | 2.17 | -1.35% | | CLLS | 2022-12-02 15:00:12 | | 2.17 | 2.16 | -1.80% | | CLLS | 2022-12-02 16:00:16 | | 2.18 | 2.16 | -1.35% | | CLLS | 2022-12-02 17:00:19 | | 2.50 | 2.15 | -1.80% | | CLLS | 2022-12-02 18:00:28 | | 18.14 | 2.15 | -1.82% | | CLLS | 2022-12-02 19:00:37 | | 18.14 | 0.00 | -1.82% | | CLLS | 2022-12-02 22:01:36 | | 0.00 | 0.00 | -1.82% | | CLLS | 2022-12-02 23:00:48 | | 18.14 | 0.00 | -1.80% |
|