2026-05-29
|
| CLLS | 2026-05-29 21:02:25 | | 0.00 | 0.00 | -3.03% |
2026-06-01
|
| CLLS | 2026-06-01 04:01:43 | | 3.71 | 3.68 | -3.03% |
| CLLS | 2026-06-01 05:01:16 | | 3.70 | 3.45 | 4.68% |
| CLLS | 2026-06-01 07:01:14 | | 3.64 | 3.46 | 4.68% |
| CLLS | 2026-06-01 08:01:35 | | 3.67 | 3.50 | 4.68% |
| CLLS | 2026-06-01 09:01:19 | | 3.66 | 3.50 | 4.68% |
| CLLS | 2026-06-01 10:01:31 | | 3.52 | 3.45 | -1.10% |
| CLLS | 2026-06-01 11:01:16 | | 3.58 | 3.50 | 0.00% |
| CLLS | 2026-06-01 12:01:34 | | 3.50 | 3.45 | 0.00% |
| CLLS | 2026-06-01 13:01:47 | | 3.49 | 3.44 | -1.65% |
| CLLS | 2026-06-01 16:01:44 | | 3.69 | 3.44 | -1.14% |
| CLLS | 2026-06-01 20:01:36 | | 0.00 | 0.00 | -1.14% |
2026-06-02
|
| CLLS | 2026-06-02 04:01:37 | | 3.54 | 3.38 | -1.14% |
| CLLS | 2026-06-02 05:01:26 | | 3.63 | 3.36 | -1.14% |
| CLLS | 2026-06-02 06:01:35 | | 3.64 | 3.35 | -1.14% |
| CLLS | 2026-06-02 07:01:18 | | 3.66 | 3.37 | -1.14% |
| CLLS | 2026-06-02 08:01:31 | | 3.65 | 3.36 | -1.14% |
| CLLS | 2026-06-02 09:01:13 | | 3.62 | 3.34 | -1.14% |
| CLLS | 2026-06-02 10:01:29 | | 3.51 | 3.35 | -0.57% |
| CLLS | 2026-06-02 11:01:18 | | 3.45 | 3.40 | -0.57% |
| CLLS | 2026-06-02 12:01:38 | | 3.49 | 3.40 | -0.57% |
| CLLS | 2026-06-02 13:01:17 | | 3.49 | 3.44 | -1.14% |
| CLLS | 2026-06-02 14:01:35 | | 3.49 | 3.47 | 0.00% |
| CLLS | 2026-06-02 15:01:29 | | 3.48 | 3.44 | 0.00% |
| CLLS | 2026-06-02 16:01:44 | | 4.09 | 2.46 | -2.87% |
| CLLS | 2026-06-02 17:01:20 | | 3.70 | 2.46 | -2.87% |
| CLLS | 2026-06-02 20:01:37 | | 0.00 | 0.00 | -2.87% |
2026-06-03
|
| CLLS | 2026-06-03 04:01:40 | | 3.50 | 3.22 | -2.87% |
| CLLS | 2026-06-03 05:01:20 | | 3.47 | 3.26 | -2.87% |
| CLLS | 2026-06-03 06:01:33 | | 3.45 | 3.22 | -2.87% |
| CLLS | 2026-06-03 08:01:30 | | 3.44 | 3.22 | -2.87% |
| CLLS | 2026-06-03 09:01:22 | | 3.40 | 2.75 | -2.87% |
| CLLS | 2026-06-03 10:01:31 | | 3.29 | 3.15 | -6.03% |
| CLLS | 2026-06-03 11:01:16 | | 3.30 | 3.11 | -7.76% |
| CLLS | 2026-06-03 12:01:33 | | 3.16 | 3.10 | -7.76% |
| CLLS | 2026-06-03 13:01:19 | | 3.11 | 3.07 | -8.33% |
| CLLS | 2026-06-03 14:01:30 | | 3.14 | 3.04 | -7.76% |
| CLLS | 2026-06-03 15:01:22 | | 3.14 | 3.09 | -7.18% |
| CLLS | 2026-06-03 16:01:35 | | 3.39 | 2.90 | -8.58% |
| CLLS | 2026-06-03 17:01:26 | | 3.35 | 2.90 | -8.58% |
| CLLS | 2026-06-03 18:01:37 | | 3.37 | 2.90 | -8.58% |
| CLLS | 2026-06-03 20:01:38 | | 0.00 | 0.00 | -8.58% |
2026-06-04
|
| CLLS | 2026-06-04 04:01:37 | | 3.20 | 3.01 | -8.58% |
| CLLS | 2026-06-04 05:01:18 | | 3.15 | 3.00 | -8.58% |
| CLLS | 2026-06-04 06:01:34 | | 3.14 | 3.00 | -8.58% |
| CLLS | 2026-06-04 07:01:12 | | 3.13 | 3.00 | -8.58% |
| CLLS | 2026-06-04 08:01:34 | | 3.12 | 3.00 | -8.58% |
| CLLS | 2026-06-04 10:01:35 | | 3.09 | 3.04 | -0.30% |
| CLLS | 2026-06-04 11:01:18 | | 3.19 | 3.07 | 0.00% |
| CLLS | 2026-06-04 12:01:34 | | 3.22 | 3.06 | 0.00% |
| CLLS | 2026-06-04 13:01:08 | | 3.20 | 3.10 | 0.00% |
| CLLS | 2026-06-04 14:01:37 | | 3.12 | 3.06 | -0.30% |
| CLLS | 2026-06-04 15:01:20 | | 3.16 | 3.06 | 0.00% |
| CLLS | 2026-06-04 16:01:35 | | 4.60 | 2.46 | 2.27% |
| CLLS | 2026-06-04 20:02:01 | | 0.00 | 0.00 | 2.27% |
2026-06-05
|
| CLLS | 2026-06-05 04:01:24 | | 3.24 | 3.18 | 2.27% |
| CLLS | 2026-06-05 05:01:20 | | 3.30 | 3.09 | 2.27% |
| CLLS | 2026-06-05 06:01:33 | | 3.30 | 3.08 | 2.27% |
| CLLS | 2026-06-05 07:01:16 | | 3.28 | 3.07 | 2.27% |
| CLLS | 2026-06-05 08:01:30 | | 3.28 | 3.06 | 2.27% |
| CLLS | 2026-06-05 09:01:20 | | 3.22 | 3.01 | 2.27% |
| CLLS | 2026-06-05 10:01:30 | | 3.28 | 3.04 | 1.62% |
| CLLS | 2026-06-05 11:01:29 | | 3.12 | 3.03 | -1.94% |
| CLLS | 2026-06-05 12:02:11 | | 3.10 | 3.03 | -1.94% |
| CLLS | 2026-06-05 15:01:41 | | 3.10 | 3.04 | -2.27% |
| CLLS | 2026-06-05 16:01:34 | | 4.64 | 2.46 | -2.54% |
| CLLS | 2026-06-05 20:01:30 | | 0.00 | 0.00 | -2.54% |
2026-06-08
|
| CLLS | 2026-06-08 04:01:35 | | 3.12 | 2.88 | -2.54% |
| CLLS | 2026-06-08 05:01:21 | | 3.10 | 2.88 | -2.54% |
| CLLS | 2026-06-08 06:01:44 | | 3.15 | 2.89 | -2.54% |
| CLLS | 2026-06-08 07:01:12 | | 3.14 | 2.92 | -2.54% |
| CLLS | 2026-06-08 08:01:34 | | 3.17 | 2.90 | -2.54% |
| CLLS | 2026-06-08 09:01:22 | | 3.18 | 2.91 | -2.54% |
| CLLS | 2026-06-08 10:01:35 | | 3.04 | 2.92 | -3.81% |
| CLLS | 2026-06-08 11:01:15 | | 3.01 | 2.93 | -3.81% |
| CLLS | 2026-06-08 12:01:32 | | 3.00 | 2.95 | -3.17% |
| CLLS | 2026-06-08 13:01:17 | | 2.98 | 2.92 | -3.17% |
| CLLS | 2026-06-08 14:01:32 | | 2.96 | 2.92 | -3.81% |
| CLLS | 2026-06-08 15:01:21 | | 2.99 | 2.94 | -3.17% |
| CLLS | 2026-06-08 16:01:46 | | 3.81 | 2.52 | -3.92% |
| CLLS | 2026-06-08 20:01:33 | | 0.00 | 0.00 | -3.92% |
2026-06-09
|
| CLLS | 2026-06-09 04:01:37 | | 3.16 | 2.93 | -3.92% |
| CLLS | 2026-06-09 05:01:19 | | 3.13 | 2.92 | -3.92% |
| CLLS | 2026-06-09 06:01:32 | | 3.11 | 2.87 | -3.92% |
| CLLS | 2026-06-09 07:01:19 | | 3.09 | 2.83 | -3.92% |
| CLLS | 2026-06-09 09:01:15 | | 3.11 | 2.85 | -3.92% |
| CLLS | 2026-06-09 10:01:29 | | 3.03 | 2.94 | 3.59% |
| CLLS | 2026-06-09 11:01:16 | | 3.04 | 2.94 | 3.59% |
| CLLS | 2026-06-09 12:01:36 | | 3.03 | 2.94 | 1.63% |
| CLLS | 2026-06-09 13:01:17 | | 3.01 | 2.88 | -0.33% |
| CLLS | 2026-06-09 14:01:37 | | 3.04 | 2.91 | 2.29% |
| CLLS | 2026-06-09 15:01:20 | | 3.04 | 2.90 | 2.29% |
| CLLS | 2026-06-09 16:01:37 | | 3.24 | 2.52 | 2.39% |
| CLLS | 2026-06-09 16:35:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326004006/0001171843-26-004006-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-06-09 17:01:19 | | 3.80 | 3.56 | 21.50% |
| CLLS | 2026-06-09 18:02:46 | | 3.63 | 3.56 | 22.18% |
| CLLS | 2026-06-09 19:01:10 | | 3.70 | 3.50 | 18.77% |
| CLLS | 2026-06-09 20:01:30 | | 0.00 | 0.00 | 19.45% |
2026-06-10
|
| CLLS | 2026-06-10 04:01:33 | | 3.24 | 3.15 | 7.17% |
| CLLS | 2026-06-10 05:01:20 | | 3.84 | 3.15 | 5.46% |
| CLLS | 2026-06-10 06:01:31 | | 3.17 | 3.10 | 4.10% |
| CLLS | 2026-06-10 07:01:16 | | 3.18 | 3.11 | 8.87% |
| CLLS | 2026-06-10 08:01:30 | | 3.16 | 3.12 | 4.44% |
| CLLS | 2026-06-10 09:01:17 | | 3.18 | 3.12 | 4.44% |
| CLLS | 2026-06-10 10:01:28 | | 3.25 | 3.17 | 8.87% |
| CLLS | 2026-06-10 11:01:15 | | 3.23 | 3.12 | 6.48% |
| CLLS | 2026-06-10 12:01:33 | | 3.21 | 3.10 | 6.48% |
| CLLS | 2026-06-10 13:01:17 | | 3.21 | 3.10 | 4.44% |
| CLLS | 2026-06-10 14:01:38 | | 3.21 | 3.16 | 6.14% |
| CLLS | 2026-06-10 15:01:21 | | 3.19 | 3.10 | 5.46% |
| CLLS | 2026-06-10 16:01:35 | | 4.49 | 2.52 | 6.35% |
| CLLS | 2026-06-10 17:01:14 | | 4.49 | 2.77 | 6.35% |
| CLLS | 2026-06-10 18:01:33 | | 4.35 | 2.76 | 6.35% |
| CLLS | 2026-06-10 19:01:15 | | 4.35 | 2.52 | 6.35% |
| CLLS | 2026-06-10 20:01:40 | | 0.00 | 0.00 | 6.35% |
2026-06-11
|
| CLLS | 2026-06-11 04:01:35 | | 3.53 | 3.35 | 9.36% |
| CLLS | 2026-06-11 05:01:14 | | 3.43 | 3.09 | 0.33% |
| CLLS | 2026-06-11 06:01:31 | | 3.41 | 3.10 | 0.33% |
| CLLS | 2026-06-11 07:00:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326004051/0001171843-26-004051-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-06-11 07:01:14 | | 3.42 | 3.08 | 0.33% |
| CLLS | 2026-06-11 08:01:27 | | 3.36 | 3.05 | 0.33% |
| CLLS | 2026-06-11 09:01:16 | | 3.30 | 2.98 | 0.33% |
| CLLS | 2026-06-11 10:01:29 | | 3.32 | 3.15 | 0.00% |
| CLLS | 2026-06-11 11:01:16 | | 3.25 | 3.14 | 0.00% |
| CLLS | 2026-06-11 12:01:31 | | 3.24 | 3.16 | 1.00% |
| CLLS | 2026-06-11 13:01:14 | | 3.22 | 3.16 | 1.00% |
| CLLS | 2026-06-11 14:01:38 | | 3.22 | 3.16 | 0.33% |
| CLLS | 2026-06-11 15:01:21 | | 3.19 | 3.15 | -0.33% |
| CLLS | 2026-06-11 16:01:40 | | 4.20 | 2.77 | -2.83% |
| CLLS | 2026-06-11 17:01:30 | | 3.74 | 2.52 | -2.83% |
| CLLS | 2026-06-11 18:01:36 | | 3.74 | 2.54 | -2.83% |
| CLLS | 2026-06-11 19:01:21 | | 3.74 | 2.52 | -2.83% |
| CLLS | 2026-06-11 20:01:39 | | 0.00 | 0.00 | -2.83% |
2026-06-12
|
| CLLS | 2026-06-12 04:01:55 | | 3.35 | 3.25 | -2.83% |
| CLLS | 2026-06-12 05:01:15 | | 3.30 | 3.08 | 8.49% |
| CLLS | 2026-06-12 06:01:34 | | 3.38 | 3.21 | 6.92% |
| CLLS | 2026-06-12 07:01:15 | | 3.27 | 3.06 | 6.92% |
| CLLS | 2026-06-12 08:01:30 | | 3.34 | 3.06 | 6.92% |
| CLLS | 2026-06-12 09:01:22 | | 3.33 | 3.02 | 6.92% |
| CLLS | 2026-06-12 10:01:30 | | 3.25 | 3.11 | 0.94% |
| CLLS | 2026-06-12 11:01:21 | | 3.20 | 3.09 | 2.20% |
| CLLS | 2026-06-12 12:01:34 | | 3.20 | 3.08 | 2.20% |
| CLLS | 2026-06-12 13:01:17 | | 3.17 | 3.06 | 2.20% |
| CLLS | 2026-06-12 14:01:32 | | 3.12 | 3.06 | 0.00% |
| CLLS | 2026-06-12 15:01:16 | | 3.11 | 3.06 | 0.63% |
| CLLS | 2026-06-12 16:01:31 | | 3.38 | 2.52 | 0.00% |
| CLLS | 2026-06-12 20:01:34 | | 0.00 | 0.00 | 0.00% |
2026-06-15
|
| CLLS | 2026-06-15 04:01:35 | | 3.26 | 3.15 | 0.00% |
| CLLS | 2026-06-15 05:01:14 | | 3.38 | 3.08 | 0.00% |
| CLLS | 2026-06-15 06:01:31 | | 3.36 | 3.03 | 0.00% |
| CLLS | 2026-06-15 07:01:16 | | 3.39 | 3.09 | 0.00% |
| CLLS | 2026-06-15 08:01:32 | | 3.37 | 3.05 | 0.00% |
| CLLS | 2026-06-15 09:01:17 | | 3.39 | 3.05 | 0.00% |
| CLLS | 2026-06-15 10:01:32 | | 3.13 | 3.11 | 1.94% |
| CLLS | 2026-06-15 11:01:23 | | 3.13 | 3.09 | 1.29% |
| CLLS | 2026-06-15 12:01:39 | | 3.15 | 3.09 | 2.27% |
| CLLS | 2026-06-15 13:01:27 | | 3.15 | 3.11 | 2.27% |
| CLLS | 2026-06-15 15:01:15 | | 3.15 | 3.13 | 2.27% |
| CLLS | 2026-06-15 16:01:32 | | 3.15 | 2.52 | 0.97% |
| CLLS | 2026-06-15 20:01:30 | | 0.00 | 0.00 | 2.27% |
2026-06-16
|
| CLLS | 2026-06-16 04:01:30 | | 3.33 | 2.99 | 2.27% |
| CLLS | 2026-06-16 05:01:20 | | 3.35 | 3.01 | 2.27% |
| CLLS | 2026-06-16 06:01:29 | | 3.34 | 2.98 | 2.27% |
| CLLS | 2026-06-16 08:01:33 | | 3.33 | 2.96 | 2.27% |
| CLLS | 2026-06-16 09:01:16 | | 3.30 | 2.96 | 2.27% |
| CLLS | 2026-06-16 10:01:28 | | 3.20 | 3.13 | 2.27% |
| CLLS | 2026-06-16 11:01:16 | | 3.24 | 3.13 | 1.94% |
| CLLS | 2026-06-16 12:01:31 | | 3.17 | 3.09 | 0.97% |
| CLLS | 2026-06-16 13:01:18 | | 3.11 | 3.09 | 0.00% |
| CLLS | 2026-06-16 14:01:27 | | 3.13 | 3.06 | -0.65% |
| CLLS | 2026-06-16 15:01:22 | | 3.09 | 3.06 | -0.65% |
| CLLS | 2026-06-16 16:01:35 | | 4.34 | 2.52 | -1.61% |
| CLLS | 2026-06-16 20:01:33 | | 0.00 | 0.00 | -1.61% |
2026-06-17
|
| CLLS | 2026-06-17 04:01:38 | | 3.29 | 2.90 | -1.61% |
| CLLS | 2026-06-17 05:01:13 | | 3.28 | 2.92 | -1.61% |
| CLLS | 2026-06-17 06:01:33 | | 3.29 | 2.92 | -1.61% |
| CLLS | 2026-06-17 07:01:24 | | 3.28 | 2.91 | -1.61% |
| CLLS | 2026-06-17 08:01:28 | | 3.27 | 2.91 | -1.61% |
| CLLS | 2026-06-17 09:01:18 | | 3.26 | 3.00 | -1.61% |
| CLLS | 2026-06-17 10:01:27 | | 3.13 | 3.05 | 3.22% |
| CLLS | 2026-06-17 11:01:14 | | 3.13 | 3.06 | 2.89% |
| CLLS | 2026-06-17 12:01:28 | | 3.20 | 3.08 | 2.89% |
| CLLS | 2026-06-17 13:01:20 | | 3.16 | 3.11 | 2.89% |
| CLLS | 2026-06-17 14:01:34 | | 3.14 | 3.06 | 2.25% |
| CLLS | 2026-06-17 15:01:20 | | 3.11 | 3.06 | 2.57% |
| CLLS | 2026-06-17 16:01:33 | | 3.16 | 3.05 | 1.31% |
| CLLS | 2026-06-17 20:01:33 | | 0.00 | 0.00 | 1.31% |
2026-06-18
|
| CLLS | 2026-06-18 04:01:33 | | 3.26 | 3.13 | 1.31% |
| CLLS | 2026-06-18 05:01:17 | | 3.31 | 2.99 | 1.31% |
| CLLS | 2026-06-18 06:01:30 | | 3.29 | 3.08 | 1.31% |
| CLLS | 2026-06-18 07:01:14 | | 3.29 | 3.07 | 1.31% |
| CLLS | 2026-06-18 08:01:33 | | 3.29 | 3.08 | 1.31% |
| CLLS | 2026-06-18 10:01:29 | | 3.24 | 3.08 | 0.33% |
| CLLS | 2026-06-18 11:01:22 | | 3.13 | 3.05 | -0.66% |
| CLLS | 2026-06-18 12:01:34 | | 3.17 | 3.05 | -0.66% |
| CLLS | 2026-06-18 13:01:21 | | 3.12 | 3.05 | 0.98% |
| CLLS | 2026-06-18 14:01:41 | | 3.10 | 3.05 | 0.98% |
| CLLS | 2026-06-18 15:01:22 | | 3.09 | 3.02 | -0.66% |
| CLLS | 2026-06-18 16:01:37 | | 4.01 | 2.52 | -3.25% |
| CLLS | 2026-06-18 16:31:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926075782/0001104659-26-075782-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2026-06-18 17:01:16 | | 4.01 | 2.52 | 0.97% |
| CLLS | 2026-06-18 20:01:48 | | 0.00 | 0.00 | 0.97% |
2026-06-22
|
| CLLS | 2026-06-22 04:01:50 | | 3.08 | 2.80 | 0.97% |
| CLLS | 2026-06-22 05:01:11 | | 3.07 | 2.80 | 0.97% |
| CLLS | 2026-06-22 06:01:30 | | 2.98 | 2.76 | 0.97% |
| CLLS | 2026-06-22 09:01:16 | | 2.84 | 2.78 | -1.95% |
| CLLS | 2026-06-22 10:01:31 | | 2.85 | 2.80 | -4.55% |
| CLLS | 2026-06-22 11:01:19 | | 2.85 | 2.84 | -4.55% |
| CLLS | 2026-06-22 12:01:36 | | 2.83 | 2.80 | -5.19% |
| CLLS | 2026-06-22 13:01:20 | | 2.82 | 2.79 | -5.19% |
| CLLS | 2026-06-22 14:01:33 | | 2.81 | 2.80 | -5.19% |
| CLLS | 2026-06-22 15:04:16 | | 2.82 | 2.80 | -5.19% |
| CLLS | 2026-06-22 16:01:35 | | 2.98 | 2.52 | -5.37% |
| CLLS | 2026-06-22 20:01:32 | | 0.00 | 0.00 | -5.37% |
2026-06-23
|
| CLLS | 2026-06-23 04:01:30 | | 2.99 | 2.70 | -5.37% |
| CLLS | 2026-06-23 05:01:21 | | 2.99 | 2.69 | -5.37% |
| CLLS | 2026-06-23 06:01:33 | | 3.01 | 2.69 | -5.37% |
| CLLS | 2026-06-23 07:01:16 | | 3.02 | 2.76 | -5.37% |
| CLLS | 2026-06-23 08:01:35 | | 3.00 | 2.80 | -5.37% |
| CLLS | 2026-06-23 09:01:20 | | 2.98 | 2.80 | -5.37% |
| CLLS | 2026-06-23 10:01:32 | | 2.95 | 2.86 | 2.68% |
| CLLS | 2026-06-23 11:01:21 | | 2.96 | 2.86 | 3.36% |
| CLLS | 2026-06-23 12:01:37 | | 2.99 | 2.86 | 4.03% |
| CLLS | 2026-06-23 14:01:27 | | 2.94 | 2.82 | 1.68% |
| CLLS | 2026-06-23 15:01:22 | | 2.94 | 2.83 | 1.68% |
| CLLS | 2026-06-23 16:01:35 | | 3.14 | 2.52 | 3.19% |
| CLLS | 2026-06-23 19:01:21 | | 4.01 | 2.52 | 3.19% |
| CLLS | 2026-06-23 20:01:56 | | 0.00 | 0.00 | 3.19% |
2026-06-24
|
| CLLS | 2026-06-24 04:01:41 | | 3.01 | 2.71 | 3.19% |
| CLLS | 2026-06-24 05:01:16 | | 3.05 | 2.75 | 3.19% |
| CLLS | 2026-06-24 06:01:36 | | 3.07 | 2.75 | 3.19% |
| CLLS | 2026-06-24 07:01:12 | | 3.04 | 2.76 | 3.19% |
| CLLS | 2026-06-24 08:01:28 | | 3.06 | 2.76 | 3.19% |
| CLLS | 2026-06-24 09:01:12 | | 3.03 | 2.76 | 3.19% |
| CLLS | 2026-06-24 10:01:28 | | 2.87 | 2.77 | -2.13% |
| CLLS | 2026-06-24 11:01:19 | | 2.81 | 2.76 | -3.19% |
| CLLS | 2026-06-24 12:01:36 | | 2.80 | 2.76 | -4.61% |
| CLLS | 2026-06-24 13:01:30 | | 2.78 | 2.72 | -4.96% |
| CLLS | 2026-06-24 14:01:37 | | 2.79 | 2.72 | -4.96% |
| CLLS | 2026-06-24 15:01:21 | | 2.77 | 2.74 | -4.61% |
| CLLS | 2026-06-24 16:01:39 | | 4.01 | 2.68 | -3.45% |
| CLLS | 2026-06-24 20:01:38 | | 0.00 | 0.00 | -3.45% |
2026-06-25
|
| CLLS | 2026-06-25 04:01:38 | | 2.88 | 2.69 | -3.45% |
| CLLS | 2026-06-25 05:01:18 | | 2.87 | 2.69 | -3.45% |
| CLLS | 2026-06-25 06:01:40 | | 2.88 | 2.69 | -3.45% |
| CLLS | 2026-06-25 09:01:15 | | 2.88 | 2.70 | -3.45% |
| CLLS | 2026-06-25 10:01:31 | | 2.88 | 2.70 | -2.76% |
| CLLS | 2026-06-25 12:01:31 | | 2.83 | 2.80 | 0.69% |
| CLLS | 2026-06-25 13:01:17 | | 2.85 | 2.80 | 1.03% |
| CLLS | 2026-06-25 14:01:33 | | 2.88 | 2.81 | 3.10% |
| CLLS | 2026-06-25 15:05:42 | | 2.96 | 2.80 | 5.86% |
| CLLS | 2026-06-25 16:01:30 | | 3.99 | 2.63 | 3.94% |
| CLLS | 2026-06-25 18:01:36 | | 3.99 | 2.46 | 3.94% |
| CLLS | 2026-06-25 19:01:19 | | 4.01 | 2.46 | 3.94% |
| CLLS | 2026-06-25 20:01:37 | | 0.00 | 0.00 | 3.94% |
2026-06-26
|
| CLLS | 2026-06-26 04:01:34 | | 2.90 | 2.69 | 3.94% |
| CLLS | 2026-06-26 05:01:16 | | 2.86 | 2.69 | 3.94% |
| CLLS | 2026-06-26 06:01:31 | | 2.89 | 2.69 | 3.94% |
| CLLS | 2026-06-26 07:01:16 | | 2.87 | 2.69 | 3.94% |
| CLLS | 2026-06-26 08:01:31 | | 2.88 | 2.71 | 3.94% |
| CLLS | 2026-06-26 09:01:15 | | 2.89 | 2.71 | 3.94% |
| CLLS | 2026-06-26 10:01:30 | | 2.98 | 2.79 | -1.79% |
| CLLS | 2026-06-26 12:01:36 | | 2.91 | 2.79 | -0.72% |
| CLLS | 2026-06-26 13:01:21 | | 2.90 | 2.79 | 0.36% |
| CLLS | 2026-06-26 14:01:37 | | 2.88 | 2.82 | -0.72% |
| CLLS | 2026-06-26 15:01:25 | | 2.85 | 2.81 | -1.79% |
| CLLS | 2026-06-26 16:01:35 | | 4.01 | 2.70 | -2.08% |
| CLLS | 2026-06-26 16:30:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000119312526285565/0001193125-26-285565-index.htm
6-K/A - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-06-26 16:38:45
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926078305/0001104659-26-078305-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2026-06-26 18:01:39 | | 3.07 | 2.70 | -2.08% |
| CLLS | 2026-06-26 20:01:40 | | 0.00 | 0.00 | -2.08% |
