investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLLS: Cellectis S.A. - American Depositary Shares

+ Biopharma, Medicine, Cancer fight



Clear duplicates of prices



2024-02-27

CLLS 2024-02-27 07:00:512.75 2.50 -3.89%
CLLS 2024-02-27 08:01:022.60 2.53 -4.24%
CLLS 2024-02-27 09:00:512.63 2.55 -4.24%
CLLS 2024-02-27 10:01:072.60 2.55 -4.24%
CLLS 2024-02-27 11:00:562.66 2.64 -1.77%
CLLS 2024-02-27 12:00:572.69 2.65 -1.41%
CLLS 2024-02-27 13:00:512.73 2.69 -1.41%
CLLS 2024-02-27 14:00:522.73 2.69 0.00%
CLLS 2024-02-27 15:00:472.77 2.73 1.06%
CLLS 2024-02-27 16:00:452.78 2.73 1.41%
CLLS 2024-02-27 17:01:002.80 2.62 0.35%
CLLS 2024-02-27 18:00:542.80 2.62 0.37%
CLLS 2024-02-27 21:01:550.00 0.00 0.37%
2024-02-28

CLLS 2024-02-28 05:00:462.63 2.59 -3.68%
CLLS 2024-02-28 06:00:542.59 2.54 -6.25%
CLLS 2024-02-28 07:00:532.55 2.50 -7.35%
CLLS 2024-02-28 08:00:492.52 2.49 -8.09%
CLLS 2024-02-28 09:01:052.55 2.52 -7.35%
CLLS 2024-02-28 10:00:552.58 2.53 -5.88%
CLLS 2024-02-28 11:00:502.62 2.60 -4.41%
CLLS 2024-02-28 12:00:482.61 2.58 -4.78%
CLLS 2024-02-28 13:00:442.60 2.55 -6.25%
CLLS 2024-02-28 14:00:522.60 2.57 -5.15%
CLLS 2024-02-28 15:00:452.60 2.59 -4.78%
CLLS 2024-02-28 16:00:502.60 2.55 -4.78%
CLLS 2024-02-28 17:00:532.75 2.52 -4.41%
CLLS 2024-02-28 18:00:492.75 2.49 -4.40%
CLLS 2024-02-28 21:02:310.00 0.00 -4.40%
2024-02-29

CLLS 2024-02-29 05:00:492.57 2.48 -4.40%
CLLS 2024-02-29 06:00:522.68 2.49 -4.40%
CLLS 2024-02-29 07:00:442.64 2.47 -4.40%
CLLS 2024-02-29 08:00:512.66 2.48 -4.40%
CLLS 2024-02-29 09:00:542.66 2.50 -4.40%
CLLS 2024-02-29 10:00:592.57 2.51 -4.40%
CLLS 2024-02-29 11:00:542.58 2.52 -1.83%
CLLS 2024-02-29 12:01:032.54 2.53 -1.47%
CLLS 2024-02-29 13:00:532.58 2.55 -2.20%
CLLS 2024-02-29 14:00:532.56 2.55 -1.47%
CLLS 2024-02-29 15:00:472.60 2.54 -0.73%
CLLS 2024-02-29 17:00:442.98 2.51 -0.37%
CLLS 2024-02-29 18:00:522.98 2.51 -0.38%
CLLS 2024-02-29 21:03:050.00 0.00 -0.38%
2024-03-01

CLLS 2024-03-01 05:00:592.59 2.55 -0.38%
CLLS 2024-03-01 06:00:552.99 2.31 -0.38%
CLLS 2024-03-01 07:00:442.99 2.55 -0.38%
CLLS 2024-03-01 09:00:532.98 2.55 -0.38%
CLLS 2024-03-01 10:00:522.73 2.54 -0.38%
CLLS 2024-03-01 11:00:542.59 2.55 3.46%
CLLS 2024-03-01 12:00:592.61 2.56 1.15%
CLLS 2024-03-01 13:00:532.58 2.50 1.54%
CLLS 2024-03-01 14:01:002.61 2.58 1.54%
CLLS 2024-03-01 15:00:582.61 2.59 1.54%
CLLS 2024-03-01 16:00:592.65 2.58 2.69%
CLLS 2024-03-01 17:00:532.75 2.50 4.23%
CLLS 2024-03-01 18:00:572.75 2.60 4.33%
CLLS 2024-03-01 19:00:492.75 2.50 4.33%
2024-03-04

CLLS 2024-03-04 00:03:120.00 0.00 4.33%
CLLS 2024-03-04 05:00:492.63 2.57 4.33%
CLLS 2024-03-04 06:01:112.65 2.58 4.33%
CLLS 2024-03-04 07:00:482.78 2.50 4.33%
CLLS 2024-03-04 08:00:592.74 2.52 4.33%
CLLS 2024-03-04 09:00:492.65 2.60 4.33%
CLLS 2024-03-04 11:00:462.64 2.58 -1.97%
CLLS 2024-03-04 12:00:552.62 2.56 -1.97%
CLLS 2024-03-04 13:00:532.61 2.56 -1.97%
CLLS 2024-03-04 14:00:562.61 2.52 -1.97%
CLLS 2024-03-04 16:01:012.60 2.59 -3.15%
CLLS 2024-03-04 17:00:502.65 2.50 -2.36%
CLLS 2024-03-04 18:00:562.65 2.50 -2.26%
CLLS 2024-03-04 21:02:400.00 0.00 -2.26%
2024-03-05

CLLS 2024-03-05 05:00:482.54 2.49 -2.26%
CLLS 2024-03-05 06:00:492.69 2.50 -2.26%
CLLS 2024-03-05 07:00:462.67 2.49 -2.26%
CLLS 2024-03-05 08:00:452.64 2.49 -2.26%
CLLS 2024-03-05 09:00:522.52 2.49 -2.64%
CLLS 2024-03-05 10:01:042.61 2.53 -3.02%
CLLS 2024-03-05 11:00:472.59 2.51 -2.26%
CLLS 2024-03-05 12:00:562.47 2.44 -6.79%
CLLS 2024-03-05 13:00:552.47 2.46 -4.53%
CLLS 2024-03-05 14:00:542.54 2.50 -2.64%
CLLS 2024-03-05 16:00:452.51 2.47 -3.40%
CLLS 2024-03-05 17:00:442.73 2.43 -4.53%
CLLS 2024-03-05 18:00:522.77 2.43 -4.63%
CLLS 2024-03-05 20:00:552.79 2.43 -4.63%
CLLS 2024-03-05 21:02:070.00 0.00 -4.63%
2024-03-06

CLLS 2024-03-06 05:00:532.50 2.46 0.77%
CLLS 2024-03-06 06:01:012.52 2.50 0.39%
CLLS 2024-03-06 07:01:012.52 2.44 -1.54%
CLLS 2024-03-06 08:01:092.64 2.46 -1.54%
CLLS 2024-03-06 10:00:532.57 2.51 1.54%
CLLS 2024-03-06 11:00:492.55 2.52 2.32%
CLLS 2024-03-06 12:00:522.53 2.51 2.32%
CLLS 2024-03-06 13:00:422.65 2.51 2.70%
CLLS 2024-03-06 14:01:202.55 2.51 2.70%
CLLS 2024-03-06 15:00:492.55 2.51 2.32%
CLLS 2024-03-06 17:00:492.65 2.44 2.32%
CLLS 2024-03-06 18:00:522.65 2.12 2.42%
CLLS 2024-03-06 19:00:522.54 2.12 2.42%
CLLS 2024-03-06 21:03:040.00 0.00 2.42%
CLLS 2024-03-06 22:02:312.54 2.12 2.42%
2024-03-07

CLLS 2024-03-07 05:00:482.57 2.48 2.42%
CLLS 2024-03-07 06:01:022.57 2.34 0.81%
CLLS 2024-03-07 07:00:452.54 2.46 0.81%
CLLS 2024-03-07 08:00:532.57 2.36 0.81%
CLLS 2024-03-07 09:00:582.57 2.37 0.81%
CLLS 2024-03-07 10:00:532.57 2.50 0.81%
CLLS 2024-03-07 11:00:522.58 2.49 -1.61%
CLLS 2024-03-07 12:00:572.58 2.48 0.40%
CLLS 2024-03-07 13:00:532.58 2.48 -0.81%
CLLS 2024-03-07 14:00:572.58 2.48 0.00%
CLLS 2024-03-07 15:00:532.58 2.47 0.00%
CLLS 2024-03-07 16:00:532.55 2.47 -0.81%
CLLS 2024-03-07 17:00:492.57 2.20 -1.21%
CLLS 2024-03-07 18:00:552.60 2.20 -1.18%
CLLS 2024-03-07 21:02:250.00 0.00 -1.18%
2024-03-08

CLLS 2024-03-08 05:00:512.69 2.61 -1.18%
CLLS 2024-03-08 06:00:542.74 2.67 6.69%
CLLS 2024-03-08 07:00:522.71 2.50 6.69%
CLLS 2024-03-08 08:00:442.77 2.50 8.27%
CLLS 2024-03-08 09:00:422.73 2.55 8.27%
CLLS 2024-03-08 10:00:522.81 2.55 3.94%
CLLS 2024-03-08 11:00:502.72 2.63 5.51%
CLLS 2024-03-08 12:00:562.79 2.72 9.84%
CLLS 2024-03-08 13:00:512.74 2.58 7.48%
CLLS 2024-03-08 14:00:502.73 2.47 7.48%
CLLS 2024-03-08 15:00:542.73 2.54 7.48%
CLLS 2024-03-08 16:00:572.73 2.53 7.48%
CLLS 2024-03-08 17:00:552.80 2.50 4.72%
CLLS 2024-03-08 18:00:523.00 2.63 4.78%
CLLS 2024-03-08 21:02:030.00 0.00 4.78%
CLLS 2024-03-08 22:02:163.00 2.63 4.78%
2024-03-11

CLLS 2024-03-11 00:04:000.00 0.00 4.78%
CLLS 2024-03-11 04:00:510.00 2.68 4.78%
CLLS 2024-03-11 05:00:462.77 2.66 0.80%
CLLS 2024-03-11 06:01:072.93 2.70 0.80%
CLLS 2024-03-11 07:00:512.66 2.64 0.80%
CLLS 2024-03-11 08:00:562.66 2.65 0.80%
CLLS 2024-03-11 09:00:552.66 2.47 0.80%
CLLS 2024-03-11 10:01:092.75 2.56 0.80%
CLLS 2024-03-11 11:00:522.68 2.56 0.80%
CLLS 2024-03-11 13:01:042.65 2.56 0.80%
CLLS 2024-03-11 14:01:012.65 2.56 -2.39%
CLLS 2024-03-11 16:00:552.68 2.20 -6.37%
CLLS 2024-03-11 17:00:442.68 2.20 -6.08%
CLLS 2024-03-11 20:00:480.00 0.00 -6.08%
2024-03-12

CLLS 2024-03-12 04:00:522.82 2.47 -6.08%
CLLS 2024-03-12 05:00:542.82 2.58 -6.08%
CLLS 2024-03-12 07:00:552.78 2.58 -6.08%
CLLS 2024-03-12 08:01:032.69 2.50 -6.08%
CLLS 2024-03-12 09:00:522.69 2.49 -6.08%
CLLS 2024-03-12 10:01:012.67 2.47 6.46%
CLLS 2024-03-12 11:00:572.59 2.55 6.46%
CLLS 2024-03-12 12:00:512.60 2.55 6.46%
CLLS 2024-03-12 13:00:552.68 2.56 7.60%
CLLS 2024-03-12 14:00:522.68 2.56 9.13%
CLLS 2024-03-12 15:00:572.69 2.56 9.51%
CLLS 2024-03-12 16:00:512.70 2.46 7.22%
CLLS 2024-03-12 17:00:552.70 2.46 7.82%
CLLS 2024-03-12 20:00:530.00 0.00 7.82%
2024-03-13

CLLS 2024-03-13 04:00:482.74 2.59 7.82%
CLLS 2024-03-13 05:00:552.73 2.56 7.82%
CLLS 2024-03-13 06:01:012.73 2.58 7.82%
CLLS 2024-03-13 07:00:562.73 2.59 7.82%
CLLS 2024-03-13 08:01:072.69 2.41 7.82%
CLLS 2024-03-13 10:01:012.68 2.60 -0.82%
CLLS 2024-03-13 12:00:522.68 2.56 -0.82%
CLLS 2024-03-13 13:00:552.64 2.51 -2.06%
CLLS 2024-03-13 16:00:502.70 2.33 -2.06%
CLLS 2024-03-13 17:00:492.70 2.33 -1.91%
CLLS 2024-03-13 19:01:002.70 2.20 -1.91%
CLLS 2024-03-13 20:00:570.00 0.00 -1.91%
2024-03-14

CLLS 2024-03-14 04:00:592.80 2.56 -1.91%
CLLS 2024-03-14 05:00:512.80 2.58 -1.91%
CLLS 2024-03-14 06:00:502.79 2.47 -1.91%
CLLS 2024-03-14 07:00:542.78 2.50 -1.91%
CLLS 2024-03-14 08:00:582.78 2.53 -1.91%
CLLS 2024-03-14 09:00:452.70 2.61 -1.91%
CLLS 2024-03-14 10:01:012.67 2.59 2.67%
CLLS 2024-03-14 11:00:582.65 2.56 0.00%
CLLS 2024-03-14 12:00:532.60 2.51 -0.76%
CLLS 2024-03-14 13:00:552.61 2.43 -0.76%
CLLS 2024-03-14 14:00:542.67 2.43 -0.38%
CLLS 2024-03-14 15:00:492.57 2.43 -1.15%
CLLS 2024-03-14 16:00:562.64 2.20 -0.38%
CLLS 2024-03-14 17:00:502.64 2.20 -0.39%
CLLS 2024-03-14 18:00:522.64 2.47 -0.39%
CLLS 2024-03-14 19:00:512.64 2.21 -0.39%
CLLS 2024-03-14 20:00:460.00 0.00 -0.39%
2024-03-15

CLLS 2024-03-15 04:01:042.77 2.41 -0.39%
CLLS 2024-03-15 05:00:522.76 2.52 -0.39%
CLLS 2024-03-15 06:00:512.76 2.51 7.78%
CLLS 2024-03-15 07:00:532.76 2.41 7.39%
CLLS 2024-03-15 08:00:502.73 2.41 7.39%
CLLS 2024-03-15 09:00:542.69 2.44 7.39%
CLLS 2024-03-15 10:01:002.64 2.50 1.95%
CLLS 2024-03-15 11:00:512.59 2.51 1.95%
CLLS 2024-03-15 12:00:512.59 2.50 1.17%
CLLS 2024-03-15 13:00:532.57 2.50 1.17%
CLLS 2024-03-15 14:00:582.59 2.50 1.17%
CLLS 2024-03-15 15:00:522.57 2.50 -1.95%
CLLS 2024-03-15 16:00:532.59 2.29 0.39%
CLLS 2024-03-15 18:00:462.54 2.29 0.39%
CLLS 2024-03-15 19:00:562.59 2.29 0.39%
CLLS 2024-03-15 20:00:510.00 0.00 0.39%
2024-03-18

CLLS 2024-03-18 04:00:512.78 2.53 0.39%
CLLS 2024-03-18 08:00:592.78 2.41 0.39%
CLLS 2024-03-18 09:00:472.69 2.56 0.39%
CLLS 2024-03-18 10:01:322.60 2.54 0.78%
CLLS 2024-03-18 11:00:442.60 2.50 0.39%
CLLS 2024-03-18 12:00:582.60 2.50 0.00%
CLLS 2024-03-18 13:00:452.57 2.49 -0.39%
CLLS 2024-03-18 14:00:552.48 2.45 -3.14%
CLLS 2024-03-18 15:00:492.48 2.44 -3.53%
CLLS 2024-03-18 16:00:572.70 2.44 -1.96%
CLLS 2024-03-18 17:00:522.70 2.44 -1.97%
CLLS 2024-03-18 18:00:522.70 2.44 -3.94%
CLLS 2024-03-18 20:00:470.00 0.00 -3.94%
2024-03-19

CLLS 2024-03-19 04:00:552.59 2.37 -3.94%
CLLS 2024-03-19 05:00:442.60 2.37 -3.94%
CLLS 2024-03-19 06:00:592.57 2.20 -3.94%
CLLS 2024-03-19 07:00:562.52 2.20 -3.94%
CLLS 2024-03-19 09:00:522.64 2.20 -0.39%
CLLS 2024-03-19 10:00:582.50 2.40 -4.33%
CLLS 2024-03-19 11:00:492.51 2.40 -4.33%
CLLS 2024-03-19 12:01:002.52 2.40 -4.33%
CLLS 2024-03-19 13:00:562.44 2.40 -2.76%
CLLS 2024-03-19 14:01:022.45 2.40 -2.76%
CLLS 2024-03-19 15:00:542.44 2.40 -2.76%
CLLS 2024-03-19 16:00:532.83 2.40 -3.15%
CLLS 2024-03-19 16:34:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465924036183/0001104659-24-036183-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2024-03-19 17:00:442.83 2.40 -3.21%
CLLS 2024-03-19 20:00:560.00 0.00 -3.21%
2024-03-20

CLLS 2024-03-20 04:00:590.00 2.39 -3.21%
CLLS 2024-03-20 05:00:562.59 2.37 6.83%
CLLS 2024-03-20 06:01:012.55 2.34 6.83%
CLLS 2024-03-20 07:00:452.56 2.33 4.82%
CLLS 2024-03-20 08:00:562.56 2.34 4.82%
CLLS 2024-03-20 09:00:562.52 2.20 4.82%
CLLS 2024-03-20 10:01:032.42 2.35 0.00%
CLLS 2024-03-20 11:00:442.46 2.35 0.00%
CLLS 2024-03-20 12:00:582.44 2.35 -0.40%
CLLS 2024-03-20 13:00:502.46 2.39 0.80%
CLLS 2024-03-20 14:01:022.46 2.39 0.40%
CLLS 2024-03-20 15:00:512.46 2.41 0.00%
CLLS 2024-03-20 16:01:062.53 2.27 1.61%
CLLS 2024-03-20 17:00:432.53 2.27 1.66%
CLLS 2024-03-20 17:14:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465924036774/0001104659-24-036774-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2024-03-20 20:00:510.00 0.00 1.66%
2024-03-21

CLLS 2024-03-21 04:00:482.56 2.41 1.66%
CLLS 2024-03-21 05:00:562.65 2.43 1.66%
CLLS 2024-03-21 06:01:162.67 2.45 1.66%
CLLS 2024-03-21 07:00:532.67 2.43 1.66%
CLLS 2024-03-21 08:00:562.69 2.43 1.66%
CLLS 2024-03-21 09:00:482.58 2.43 1.66%
CLLS 2024-03-21 10:00:572.59 2.46 -1.66%
CLLS 2024-03-21 11:00:522.52 2.44 -1.24%
CLLS 2024-03-21 12:01:062.54 2.44 -1.24%
CLLS 2024-03-21 13:00:472.49 2.44 -1.24%
CLLS 2024-03-21 14:00:462.58 2.48 -1.24%
CLLS 2024-03-21 15:00:562.53 2.44 1.24%
CLLS 2024-03-21 16:00:492.71 2.26 1.24%
CLLS 2024-03-21 17:00:542.71 2.26 1.22%
CLLS 2024-03-21 20:00:540.00 0.00 1.22%
2024-03-22

CLLS 2024-03-22 04:00:532.67 2.44 1.22%
CLLS 2024-03-22 05:00:452.75 2.52 1.22%
CLLS 2024-03-22 06:00:542.77 2.53 2.45%
CLLS 2024-03-22 07:00:472.76 2.53 2.45%
CLLS 2024-03-22 08:01:012.69 2.32 2.45%
CLLS 2024-03-22 09:00:512.59 2.33 2.45%
CLLS 2024-03-22 10:01:102.53 2.44 1.63%
CLLS 2024-03-22 11:00:532.47 2.42 -2.04%
CLLS 2024-03-22 12:01:012.57 2.46 -2.04%
CLLS 2024-03-22 13:00:502.55 2.48 0.82%
CLLS 2024-03-22 13:45:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465924037747/0001104659-24-037747-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2024-03-22 15:00:552.56 2.48 0.82%
CLLS 2024-03-22 16:00:532.77 1.98 -1.22%
CLLS 2024-03-22 17:00:482.77 1.98 -1.21%
CLLS 2024-03-22 20:00:570.00 0.00 -1.21%
2024-03-25

CLLS 2024-03-25 04:00:522.75 2.29 -1.21%
CLLS 2024-03-25 05:00:572.73 2.33 -1.21%
CLLS 2024-03-25 06:01:022.78 2.34 -1.21%
CLLS 2024-03-25 07:00:582.76 2.41 -1.21%
CLLS 2024-03-25 08:00:532.73 2.36 -1.21%
CLLS 2024-03-25 09:00:462.69 2.36 -1.21%
CLLS 2024-03-25 10:00:562.59 2.42 -4.84%
CLLS 2024-03-25 11:00:582.58 2.43 -2.42%
CLLS 2024-03-25 12:01:002.51 2.43 0.40%
CLLS 2024-03-25 13:00:542.51 2.42 0.40%
CLLS 2024-03-25 15:00:572.57 2.49 1.21%
CLLS 2024-03-25 16:00:512.59 2.35 1.61%
CLLS 2024-03-25 17:00:472.59 2.35 1.60%
CLLS 2024-03-25 20:00:570.00 0.00 1.60%
2024-03-26

CLLS 2024-03-26 04:00:562.70 2.32 1.60%
CLLS 2024-03-26 05:00:492.66 2.31 1.60%
CLLS 2024-03-26 06:00:532.56 2.34 1.60%
CLLS 2024-03-26 07:00:552.64 2.57 1.20%
CLLS 2024-03-26 08:00:482.59 2.53 1.20%
CLLS 2024-03-26 09:00:472.60 2.54 0.00%
CLLS 2024-03-26 10:01:042.57 2.52 -0.80%
CLLS 2024-03-26 11:00:472.53 2.48 -1.60%
CLLS 2024-03-26 12:00:542.50 2.48 -2.00%
CLLS 2024-03-26 13:00:462.50 2.45 -2.00%
CLLS 2024-03-26 14:01:002.70 2.50 -1.60%
CLLS 2024-03-26 15:00:452.68 2.50 -1.60%
CLLS 2024-03-26 16:00:522.70 2.35 -3.20%
CLLS 2024-03-26 17:00:432.70 2.35 -3.15%
CLLS 2024-03-26 20:00:300.00 0.00 -3.15%
2024-03-27

CLLS 2024-03-27 04:00:532.67 2.49 -3.15%
CLLS 2024-03-27 05:00:482.68 2.52 -3.15%
CLLS 2024-03-27 06:00:552.68 2.27 -3.15%
CLLS 2024-03-27 07:00:482.70 2.27 -3.15%
CLLS 2024-03-27 08:00:572.74 2.36 -3.15%
CLLS 2024-03-27 09:00:472.69 2.36 -3.15%
CLLS 2024-03-27 10:00:552.71 2.50 1.18%
CLLS 2024-03-27 12:01:052.69 2.60 1.18%
CLLS 2024-03-27 13:00:512.80 2.59 6.69%
CLLS 2024-03-27 14:01:012.77 2.59 6.69%
CLLS 2024-03-27 15:00:432.75 2.65 6.69%
CLLS 2024-03-27 16:00:472.80 2.35 3.94%
CLLS 2024-03-27 17:00:462.80 2.35 4.00%
CLLS 2024-03-27 20:00:480.00 0.00 4.00%
2024-03-28

CLLS 2024-03-28 04:01:032.91 2.70 4.00%
CLLS 2024-03-28 05:00:562.89 2.70 1.20%
CLLS 2024-03-28 06:00:532.79 2.74 3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.