investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLLS: Cellectis S.A. - American Depositary Shares

+ Biopharma, Medicine, Cancer fight



Clear duplicates of prices



2026-06-15
CLLS 2026-06-15 04:01:353.26 3.15 0.00%
CLLS 2026-06-15 05:01:143.38 3.08 0.00%
CLLS 2026-06-15 06:01:313.36 3.03 0.00%
CLLS 2026-06-15 07:01:163.39 3.09 0.00%
CLLS 2026-06-15 08:01:323.37 3.05 0.00%
CLLS 2026-06-15 09:01:173.39 3.05 0.00%
CLLS 2026-06-15 10:01:323.13 3.11 1.94%
CLLS 2026-06-15 11:01:233.13 3.09 1.29%
CLLS 2026-06-15 12:01:393.15 3.09 2.27%
CLLS 2026-06-15 13:01:273.15 3.11 2.27%
CLLS 2026-06-15 15:01:153.15 3.13 2.27%
CLLS 2026-06-15 16:01:323.15 2.52 0.97%
CLLS 2026-06-15 20:01:300.00 0.00 2.27%
2026-06-16
CLLS 2026-06-16 04:01:303.33 2.99 2.27%
CLLS 2026-06-16 05:01:203.35 3.01 2.27%
CLLS 2026-06-16 06:01:293.34 2.98 2.27%
CLLS 2026-06-16 08:01:333.33 2.96 2.27%
CLLS 2026-06-16 09:01:163.30 2.96 2.27%
CLLS 2026-06-16 10:01:283.20 3.13 2.27%
CLLS 2026-06-16 11:01:163.24 3.13 1.94%
CLLS 2026-06-16 12:01:313.17 3.09 0.97%
CLLS 2026-06-16 13:01:183.11 3.09 0.00%
CLLS 2026-06-16 14:01:273.13 3.06 -0.65%
CLLS 2026-06-16 15:01:223.09 3.06 -0.65%
CLLS 2026-06-16 16:01:354.34 2.52 -1.61%
CLLS 2026-06-16 20:01:330.00 0.00 -1.61%
2026-06-17
CLLS 2026-06-17 04:01:383.29 2.90 -1.61%
CLLS 2026-06-17 05:01:133.28 2.92 -1.61%
CLLS 2026-06-17 06:01:333.29 2.92 -1.61%
CLLS 2026-06-17 07:01:243.28 2.91 -1.61%
CLLS 2026-06-17 08:01:283.27 2.91 -1.61%
CLLS 2026-06-17 09:01:183.26 3.00 -1.61%
CLLS 2026-06-17 10:01:273.13 3.05 3.22%
CLLS 2026-06-17 11:01:143.13 3.06 2.89%
CLLS 2026-06-17 12:01:283.20 3.08 2.89%
CLLS 2026-06-17 13:01:203.16 3.11 2.89%
CLLS 2026-06-17 14:01:343.14 3.06 2.25%
CLLS 2026-06-17 15:01:203.11 3.06 2.57%
CLLS 2026-06-17 16:01:333.16 3.05 1.31%
CLLS 2026-06-17 20:01:330.00 0.00 1.31%
2026-06-18
CLLS 2026-06-18 04:01:333.26 3.13 1.31%
CLLS 2026-06-18 05:01:173.31 2.99 1.31%
CLLS 2026-06-18 06:01:303.29 3.08 1.31%
CLLS 2026-06-18 07:01:143.29 3.07 1.31%
CLLS 2026-06-18 08:01:333.29 3.08 1.31%
CLLS 2026-06-18 10:01:293.24 3.08 0.33%
CLLS 2026-06-18 11:01:223.13 3.05 -0.66%
CLLS 2026-06-18 12:01:343.17 3.05 -0.66%
CLLS 2026-06-18 13:01:213.12 3.05 0.98%
CLLS 2026-06-18 14:01:413.10 3.05 0.98%
CLLS 2026-06-18 15:01:223.09 3.02 -0.66%
CLLS 2026-06-18 16:01:374.01 2.52 -3.25%
CLLS 2026-06-18 16:31:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926075782/0001104659-26-075782-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2026-06-18 17:01:164.01 2.52 0.97%
CLLS 2026-06-18 20:01:480.00 0.00 0.97%
2026-06-22
CLLS 2026-06-22 04:01:503.08 2.80 0.97%
CLLS 2026-06-22 05:01:113.07 2.80 0.97%
CLLS 2026-06-22 06:01:302.98 2.76 0.97%
CLLS 2026-06-22 09:01:162.84 2.78 -1.95%
CLLS 2026-06-22 10:01:312.85 2.80 -4.55%
CLLS 2026-06-22 11:01:192.85 2.84 -4.55%
CLLS 2026-06-22 12:01:362.83 2.80 -5.19%
CLLS 2026-06-22 13:01:202.82 2.79 -5.19%
CLLS 2026-06-22 14:01:332.81 2.80 -5.19%
CLLS 2026-06-22 15:04:162.82 2.80 -5.19%
CLLS 2026-06-22 16:01:352.98 2.52 -5.37%
CLLS 2026-06-22 20:01:320.00 0.00 -5.37%
2026-06-23
CLLS 2026-06-23 04:01:302.99 2.70 -5.37%
CLLS 2026-06-23 05:01:212.99 2.69 -5.37%
CLLS 2026-06-23 06:01:333.01 2.69 -5.37%
CLLS 2026-06-23 07:01:163.02 2.76 -5.37%
CLLS 2026-06-23 08:01:353.00 2.80 -5.37%
CLLS 2026-06-23 09:01:202.98 2.80 -5.37%
CLLS 2026-06-23 10:01:322.95 2.86 2.68%
CLLS 2026-06-23 11:01:212.96 2.86 3.36%
CLLS 2026-06-23 12:01:372.99 2.86 4.03%
CLLS 2026-06-23 14:01:272.94 2.82 1.68%
CLLS 2026-06-23 15:01:222.94 2.83 1.68%
CLLS 2026-06-23 16:01:353.14 2.52 3.19%
CLLS 2026-06-23 19:01:214.01 2.52 3.19%
CLLS 2026-06-23 20:01:560.00 0.00 3.19%
2026-06-24
CLLS 2026-06-24 04:01:413.01 2.71 3.19%
CLLS 2026-06-24 05:01:163.05 2.75 3.19%
CLLS 2026-06-24 06:01:363.07 2.75 3.19%
CLLS 2026-06-24 07:01:123.04 2.76 3.19%
CLLS 2026-06-24 08:01:283.06 2.76 3.19%
CLLS 2026-06-24 09:01:123.03 2.76 3.19%
CLLS 2026-06-24 10:01:282.87 2.77 -2.13%
CLLS 2026-06-24 11:01:192.81 2.76 -3.19%
CLLS 2026-06-24 12:01:362.80 2.76 -4.61%
CLLS 2026-06-24 13:01:302.78 2.72 -4.96%
CLLS 2026-06-24 14:01:372.79 2.72 -4.96%
CLLS 2026-06-24 15:01:212.77 2.74 -4.61%
CLLS 2026-06-24 16:01:394.01 2.68 -3.45%
CLLS 2026-06-24 20:01:380.00 0.00 -3.45%
2026-06-25
CLLS 2026-06-25 04:01:382.88 2.69 -3.45%
CLLS 2026-06-25 05:01:182.87 2.69 -3.45%
CLLS 2026-06-25 06:01:402.88 2.69 -3.45%
CLLS 2026-06-25 09:01:152.88 2.70 -3.45%
CLLS 2026-06-25 10:01:312.88 2.70 -2.76%
CLLS 2026-06-25 12:01:312.83 2.80 0.69%
CLLS 2026-06-25 13:01:172.85 2.80 1.03%
CLLS 2026-06-25 14:01:332.88 2.81 3.10%
CLLS 2026-06-25 15:05:422.96 2.80 5.86%
CLLS 2026-06-25 16:01:303.99 2.63 3.94%
CLLS 2026-06-25 18:01:363.99 2.46 3.94%
CLLS 2026-06-25 19:01:194.01 2.46 3.94%
CLLS 2026-06-25 20:01:370.00 0.00 3.94%
2026-06-26
CLLS 2026-06-26 04:01:342.90 2.69 3.94%
CLLS 2026-06-26 05:01:162.86 2.69 3.94%
CLLS 2026-06-26 06:01:312.89 2.69 3.94%
CLLS 2026-06-26 07:01:162.87 2.69 3.94%
CLLS 2026-06-26 08:01:312.88 2.71 3.94%
CLLS 2026-06-26 09:01:152.89 2.71 3.94%
CLLS 2026-06-26 10:01:302.98 2.79 -1.79%
CLLS 2026-06-26 12:01:362.91 2.79 -0.72%
CLLS 2026-06-26 13:01:212.90 2.79 0.36%
CLLS 2026-06-26 14:01:372.88 2.82 -0.72%
CLLS 2026-06-26 15:01:252.85 2.81 -1.79%
CLLS 2026-06-26 16:01:354.01 2.70 -2.08%
CLLS 2026-06-26 16:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000119312526285565/0001193125-26-285565-index.htm
6-K/A - Cellectis S.A. (0001627281) (Filer)
CLLS 2026-06-26 16:38:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926078305/0001104659-26-078305-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2026-06-26 18:01:393.07 2.70 -2.08%
CLLS 2026-06-26 20:01:400.00 0.00 -2.08%
2026-06-29
CLLS 2026-06-29 04:01:292.88 2.82 -2.08%
CLLS 2026-06-29 05:01:172.88 2.69 -2.08%
CLLS 2026-06-29 06:01:352.88 2.70 -2.08%
CLLS 2026-06-29 07:01:272.88 2.76 -2.08%
CLLS 2026-06-29 09:01:193.00 2.76 -2.08%
CLLS 2026-06-29 10:01:312.99 2.85 -1.38%
CLLS 2026-06-29 12:01:302.96 2.86 1.04%
CLLS 2026-06-29 13:01:232.95 2.87 1.04%
CLLS 2026-06-29 14:01:502.94 2.88 1.04%
CLLS 2026-06-29 15:01:292.93 2.88 3.11%
CLLS 2026-06-29 16:01:444.01 2.90 3.89%
CLLS 2026-06-29 17:01:244.01 2.90 6.01%
CLLS 2026-06-29 20:01:430.00 0.00 6.01%
2026-06-30
CLLS 2026-06-30 04:01:593.03 2.73 6.01%
CLLS 2026-06-30 05:01:243.02 2.76 6.01%
CLLS 2026-06-30 06:01:373.05 2.74 6.01%
CLLS 2026-06-30 07:01:223.05 2.77 6.01%
CLLS 2026-06-30 08:01:313.03 2.79 6.01%
CLLS 2026-06-30 10:01:383.11 3.01 4.24%
CLLS 2026-06-30 11:01:183.04 2.93 3.18%
CLLS 2026-06-30 12:01:403.03 2.96 3.18%
CLLS 2026-06-30 14:01:303.03 3.00 2.47%
CLLS 2026-06-30 15:01:203.02 3.00 2.83%
CLLS 2026-06-30 16:01:383.35 2.70 2.38%
CLLS 2026-06-30 20:01:380.00 0.00 2.38%
2026-07-01
CLLS 2026-07-01 04:01:383.00 2.93 2.38%
CLLS 2026-07-01 05:01:193.06 2.78 2.38%
CLLS 2026-07-01 06:01:303.10 2.79 2.38%
CLLS 2026-07-01 07:01:203.08 2.79 2.38%
CLLS 2026-07-01 08:01:323.07 2.76 2.38%
CLLS 2026-07-01 09:01:143.09 2.78 2.38%
CLLS 2026-07-01 10:01:343.03 2.93 0.00%
CLLS 2026-07-01 11:01:183.13 2.96 0.00%
CLLS 2026-07-01 12:01:323.14 2.96 4.42%
CLLS 2026-07-01 13:01:162.95 2.90 -3.40%
CLLS 2026-07-01 14:01:382.94 2.89 -2.04%
CLLS 2026-07-01 15:01:132.96 2.91 -2.04%
CLLS 2026-07-01 16:01:304.41 2.88 -4.00%
CLLS 2026-07-01 18:01:344.41 2.47 -4.00%
CLLS 2026-07-01 20:01:380.00 0.00 -4.00%
2026-07-02
CLLS 2026-07-02 04:01:373.34 3.20 -4.00%
CLLS 2026-07-02 05:01:163.37 3.07 -4.00%
CLLS 2026-07-02 06:01:343.35 3.03 -4.00%
CLLS 2026-07-02 07:01:163.39 3.14 -4.00%
CLLS 2026-07-02 08:01:373.37 3.30 12.67%
CLLS 2026-07-02 09:01:193.40 3.31 12.67%
CLLS 2026-07-02 10:01:333.39 3.29 14.00%
CLLS 2026-07-02 11:01:183.33 3.26 12.67%
CLLS 2026-07-02 12:01:373.30 3.25 11.00%
CLLS 2026-07-02 13:01:243.29 3.25 10.67%
CLLS 2026-07-02 14:01:363.29 3.20 10.67%
CLLS 2026-07-02 15:01:203.29 3.22 10.67%
CLLS 2026-07-02 16:01:283.40 2.91 12.59%
CLLS 2026-07-02 17:01:233.40 0.00 12.59%
CLLS 2026-07-02 18:01:393.30 2.91 12.59%
CLLS 2026-07-02 19:01:183.30 2.97 12.59%
CLLS 2026-07-02 20:01:420.00 0.00 12.59%
2026-07-06
CLLS 2026-07-06 04:01:233.45 3.11 0.68%
CLLS 2026-07-06 06:01:243.41 3.08 0.68%
CLLS 2026-07-06 07:01:093.39 3.08 0.68%
CLLS 2026-07-06 08:01:223.41 3.08 0.68%
CLLS 2026-07-06 09:01:083.43 3.11 0.68%
CLLS 2026-07-06 10:01:233.29 3.22 0.34%
CLLS 2026-07-06 12:01:303.30 3.24 0.00%
CLLS 2026-07-06 13:01:063.30 3.26 -0.34%
CLLS 2026-07-06 15:01:163.27 3.22 -0.68%
CLLS 2026-07-06 16:01:254.53 2.76 0.00%
CLLS 2026-07-06 20:01:340.00 0.00 0.00%
2026-07-07
CLLS 2026-07-07 04:01:263.35 3.04 0.00%
CLLS 2026-07-07 05:01:013.34 3.03 0.00%
CLLS 2026-07-07 06:01:323.36 3.03 0.00%
CLLS 2026-07-07 07:01:103.35 3.04 0.00%
CLLS 2026-07-07 10:01:273.38 3.13 1.52%
CLLS 2026-07-07 11:01:063.22 3.13 -2.42%
CLLS 2026-07-07 12:01:143.35 3.13 -2.42%
CLLS 2026-07-07 13:01:083.31 3.13 -2.42%
CLLS 2026-07-07 14:01:273.31 3.17 0.61%
CLLS 2026-07-07 15:01:093.22 3.16 -2.42%
CLLS 2026-07-07 16:01:214.53 2.92 -1.82%
CLLS 2026-07-07 17:01:013.85 2.92 -1.82%
CLLS 2026-07-07 18:01:303.85 2.94 -1.82%
CLLS 2026-07-07 20:01:340.00 0.00 -1.82%
2026-07-08
CLLS 2026-07-08 04:01:373.28 2.94 -0.91%
CLLS 2026-07-08 05:01:193.22 2.93 -0.91%
CLLS 2026-07-08 06:01:313.25 2.93 -0.91%
CLLS 2026-07-08 07:01:183.19 2.86 -0.91%
CLLS 2026-07-08 08:01:253.20 2.87 -0.91%
CLLS 2026-07-08 09:01:163.20 2.88 -0.91%
CLLS 2026-07-08 10:01:233.19 3.06 -1.82%
CLLS 2026-07-08 11:01:073.13 3.06 -3.04%
CLLS 2026-07-08 12:01:193.20 3.07 -0.61%
CLLS 2026-07-08 13:01:073.20 3.07 -2.43%
CLLS 2026-07-08 14:01:313.14 3.06 -2.43%
CLLS 2026-07-08 15:01:103.14 3.07 -4.26%
CLLS 2026-07-08 16:01:263.80 2.70 -4.04%
CLLS 2026-07-08 19:01:053.62 2.70 -4.04%
CLLS 2026-07-08 20:01:210.00 0.00 -4.04%
2026-07-09
CLLS 2026-07-09 04:01:293.18 2.89 -4.04%
CLLS 2026-07-09 06:01:253.19 2.89 -4.04%
CLLS 2026-07-09 08:01:223.19 2.87 -4.04%
CLLS 2026-07-09 09:01:203.18 2.87 -4.04%
CLLS 2026-07-09 10:01:203.16 3.06 -0.31%
CLLS 2026-07-09 11:01:063.17 3.08 -0.31%
CLLS 2026-07-09 12:01:243.17 3.09 -0.31%
CLLS 2026-07-09 13:01:123.17 3.11 -0.31%
CLLS 2026-07-09 14:01:263.18 3.14 2.80%
CLLS 2026-07-09 16:01:244.53 2.88 2.91%
CLLS 2026-07-09 17:01:114.53 2.47 2.91%
CLLS 2026-07-09 20:01:310.00 0.00 2.91%
2026-07-10
CLLS 2026-07-10 04:01:353.19 3.12 2.91%
CLLS 2026-07-10 05:01:123.29 2.98 2.91%
CLLS 2026-07-10 06:01:263.34 3.03 2.91%
CLLS 2026-07-10 07:01:073.31 2.99 2.91%
CLLS 2026-07-10 08:01:193.22 2.92 2.91%
CLLS 2026-07-10 09:01:043.20 2.93 2.91%
CLLS 2026-07-10 10:01:173.12 3.06 -3.24%
CLLS 2026-07-10 11:01:083.06 2.93 -5.83%
CLLS 2026-07-10 12:01:193.04 2.99 -4.21%
CLLS 2026-07-10 13:01:123.05 2.99 -4.21%
CLLS 2026-07-10 15:02:103.04 3.00 -4.85%
CLLS 2026-07-10 16:01:234.53 2.71 -5.68%
CLLS 2026-07-10 20:01:290.00 0.00 -5.68%
2026-07-13
CLLS 2026-07-13 04:01:223.10 2.83 -5.68%
CLLS 2026-07-13 05:01:073.07 2.78 -5.68%
CLLS 2026-07-13 06:01:203.08 2.78 -5.68%
CLLS 2026-07-13 07:01:053.07 2.78 -5.68%
CLLS 2026-07-13 09:02:373.06 2.78 -5.68%
CLLS 2026-07-13 10:01:193.00 2.96 -0.95%
CLLS 2026-07-13 11:01:102.98 2.89 -3.15%
CLLS 2026-07-13 12:01:192.94 2.87 -3.79%
CLLS 2026-07-13 13:01:132.96 2.87 -2.52%
CLLS 2026-07-13 14:01:232.93 2.86 -3.79%
CLLS 2026-07-13 15:01:092.94 2.86 -2.84%
CLLS 2026-07-13 16:01:312.97 2.46 -2.01%
CLLS 2026-07-13 20:01:330.00 0.00 -2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.