2026-02-19
|
| CLLS | 2026-02-19 16:01:32 | | 4.00 | 3.87 | -2.84% |
| CLLS | 2026-02-19 17:01:17 | | 4.34 | 3.83 | -1.55% |
| CLLS | 2026-02-19 18:01:31 | | 4.34 | 3.83 | -1.48% |
| CLLS | 2026-02-19 19:01:10 | | 5.37 | 3.83 | -1.48% |
| CLLS | 2026-02-19 20:01:30 | | 5.37 | 3.21 | -1.48% |
| CLLS | 2026-02-19 21:02:22 | | 0.00 | 0.00 | -1.48% |
2026-02-20
|
| CLLS | 2026-02-20 05:01:14 | | 4.07 | 3.94 | -1.48% |
| CLLS | 2026-02-20 06:01:32 | | 4.10 | 3.95 | -1.48% |
| CLLS | 2026-02-20 07:01:15 | | 4.10 | 3.93 | -1.48% |
| CLLS | 2026-02-20 08:01:30 | | 4.10 | 3.94 | -1.48% |
| CLLS | 2026-02-20 09:01:20 | | 4.12 | 3.95 | -1.48% |
| CLLS | 2026-02-20 10:01:30 | | 4.08 | 3.93 | -1.48% |
| CLLS | 2026-02-20 11:01:14 | | 4.07 | 3.95 | -0.49% |
| CLLS | 2026-02-20 12:01:29 | | 3.98 | 3.94 | -1.23% |
| CLLS | 2026-02-20 13:01:36 | | 4.04 | 3.94 | 1.23% |
| CLLS | 2026-02-20 14:01:39 | | 3.97 | 3.88 | -0.49% |
| CLLS | 2026-02-20 15:01:26 | | 3.97 | 3.88 | -1.72% |
| CLLS | 2026-02-20 16:01:31 | | 3.97 | 3.89 | -0.74% |
| CLLS | 2026-02-20 17:01:54 | | 4.41 | 3.86 | -2.22% |
| CLLS | 2026-02-20 18:01:33 | | 4.41 | 3.86 | -2.26% |
| CLLS | 2026-02-20 19:01:13 | | 4.88 | 3.86 | -2.26% |
| CLLS | 2026-02-20 20:01:41 | | 4.88 | 3.21 | -2.26% |
| CLLS | 2026-02-20 21:02:50 | | 0.00 | 0.00 | -2.26% |
2026-02-23
|
| CLLS | 2026-02-23 05:01:26 | | 4.28 | 4.12 | 6.02% |
| CLLS | 2026-02-23 06:01:30 | | 4.18 | 4.00 | 6.02% |
| CLLS | 2026-02-23 07:01:14 | | 4.16 | 3.98 | 6.02% |
| CLLS | 2026-02-23 08:01:29 | | 4.20 | 4.01 | 6.02% |
| CLLS | 2026-02-23 09:01:12 | | 4.17 | 3.96 | 6.02% |
| CLLS | 2026-02-23 10:01:31 | | 4.16 | 4.00 | 6.02% |
| CLLS | 2026-02-23 11:01:14 | | 4.05 | 3.97 | 2.01% |
| CLLS | 2026-02-23 12:01:38 | | 4.00 | 3.96 | 2.01% |
| CLLS | 2026-02-23 13:01:22 | | 4.00 | 3.90 | 2.51% |
| CLLS | 2026-02-23 14:01:39 | | 4.00 | 3.94 | 1.75% |
| CLLS | 2026-02-23 15:01:19 | | 4.00 | 3.95 | 1.75% |
| CLLS | 2026-02-23 16:01:32 | | 4.00 | 3.91 | 2.01% |
| CLLS | 2026-02-23 17:01:22 | | 4.00 | 3.37 | 1.75% |
| CLLS | 2026-02-23 18:01:27 | | 4.00 | 3.21 | 1.79% |
| CLLS | 2026-02-23 20:01:40 | | 4.00 | 3.21 | 0.77% |
| CLLS | 2026-02-23 21:02:41 | | 0.00 | 0.00 | 0.77% |
2026-02-24
|
| CLLS | 2026-02-24 05:01:20 | | 4.11 | 3.92 | 0.77% |
| CLLS | 2026-02-24 06:01:30 | | 4.00 | 3.91 | 0.77% |
| CLLS | 2026-02-24 07:01:15 | | 4.00 | 3.87 | 0.77% |
| CLLS | 2026-02-24 08:01:28 | | 4.00 | 3.90 | 0.77% |
| CLLS | 2026-02-24 09:01:21 | | 4.00 | 3.98 | 0.77% |
| CLLS | 2026-02-24 09:33:57
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926018864/0001104659-26-018864-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2026-02-24 10:01:28 | | 4.16 | 3.99 | 1.28% |
| CLLS | 2026-02-24 11:01:14 | | 4.05 | 3.99 | 1.79% |
| CLLS | 2026-02-24 12:01:29 | | 4.10 | 3.98 | 3.33% |
| CLLS | 2026-02-24 13:01:25 | | 4.09 | 4.00 | 3.33% |
| CLLS | 2026-02-24 14:01:56 | | 4.06 | 4.00 | 3.33% |
| CLLS | 2026-02-24 15:01:45 | | 4.05 | 3.97 | 2.31% |
| CLLS | 2026-02-24 16:02:05 | | 4.03 | 3.92 | -0.51% |
| CLLS | 2026-02-24 17:01:33 | | 4.74 | 3.44 | 0.77% |
| CLLS | 2026-02-24 18:01:42 | | 5.37 | 3.43 | 0.76% |
| CLLS | 2026-02-24 21:02:17 | | 0.00 | 0.00 | 0.76% |
2026-02-25
|
| CLLS | 2026-02-25 05:01:11 | | 4.24 | 4.09 | 0.76% |
| CLLS | 2026-02-25 06:01:44 | | 4.24 | 4.05 | 0.76% |
| CLLS | 2026-02-25 07:01:15 | | 4.18 | 4.04 | 0.76% |
| CLLS | 2026-02-25 08:01:38 | | 4.20 | 4.05 | 0.76% |
| CLLS | 2026-02-25 09:01:54 | | 4.22 | 4.05 | 0.76% |
| CLLS | 2026-02-25 10:01:38 | | 4.33 | 4.15 | 0.76% |
| CLLS | 2026-02-25 11:01:19 | | 4.24 | 4.20 | 5.05% |
| CLLS | 2026-02-25 12:01:35 | | 4.24 | 4.21 | 5.81% |
| CLLS | 2026-02-25 13:01:27 | | 4.25 | 4.17 | 6.82% |
| CLLS | 2026-02-25 14:01:42 | | 4.21 | 4.15 | 4.80% |
| CLLS | 2026-02-25 15:01:31 | | 4.25 | 4.11 | 4.04% |
| CLLS | 2026-02-25 16:01:39 | | 4.25 | 4.12 | 3.79% |
| CLLS | 2026-02-25 18:01:29 | | 4.61 | 4.05 | 5.03% |
| CLLS | 2026-02-25 19:01:09 | | 4.61 | 3.21 | 5.03% |
| CLLS | 2026-02-25 21:02:36 | | 0.00 | 0.00 | 5.03% |
2026-02-26
|
| CLLS | 2026-02-26 05:01:10 | | 4.41 | 4.09 | 5.03% |
| CLLS | 2026-02-26 06:01:30 | | 4.42 | 4.09 | 5.03% |
| CLLS | 2026-02-26 07:01:17 | | 4.34 | 4.01 | 5.03% |
| CLLS | 2026-02-26 08:01:27 | | 4.31 | 4.00 | 5.03% |
| CLLS | 2026-02-26 09:01:13 | | 4.29 | 4.00 | 5.03% |
| CLLS | 2026-02-26 10:01:24 | | 4.32 | 4.00 | 5.03% |
| CLLS | 2026-02-26 11:01:13 | | 4.12 | 3.96 | -5.03% |
| CLLS | 2026-02-26 12:01:37 | | 4.00 | 3.97 | -4.27% |
| CLLS | 2026-02-26 13:01:18 | | 4.04 | 4.00 | -4.02% |
| CLLS | 2026-02-26 14:01:28 | | 4.02 | 3.92 | -4.77% |
| CLLS | 2026-02-26 15:01:20 | | 4.00 | 3.96 | -4.27% |
| CLLS | 2026-02-26 16:01:30 | | 4.04 | 4.01 | -3.52% |
| CLLS | 2026-02-26 17:01:21 | | 5.39 | 3.21 | -3.77% |
| CLLS | 2026-02-26 18:02:21 | | 5.37 | 3.21 | -3.59% |
| CLLS | 2026-02-26 21:01:18 | | 0.00 | 0.00 | -3.59% |
2026-02-27
|
| CLLS | 2026-02-27 05:01:16 | | 4.09 | 3.95 | -3.59% |
| CLLS | 2026-02-27 06:01:32 | | 4.16 | 3.98 | -3.59% |
| CLLS | 2026-02-27 07:01:28 | | 4.15 | 3.99 | -3.59% |
| CLLS | 2026-02-27 08:01:28 | | 4.15 | 3.97 | -3.59% |
| CLLS | 2026-02-27 09:01:12 | | 4.12 | 3.97 | -3.59% |
| CLLS | 2026-02-27 11:01:11 | | 4.10 | 3.94 | -0.96% |
| CLLS | 2026-02-27 12:01:28 | | 4.09 | 4.00 | -0.96% |
| CLLS | 2026-02-27 13:01:20 | | 4.02 | 3.94 | -0.96% |
| CLLS | 2026-02-27 14:01:38 | | 4.02 | 3.95 | 0.00% |
| CLLS | 2026-02-27 15:01:13 | | 3.97 | 3.89 | -2.39% |
| CLLS | 2026-02-27 16:01:36 | | 3.89 | 3.83 | -4.07% |
| CLLS | 2026-02-27 17:01:12 | | 5.37 | 3.55 | -3.11% |
| CLLS | 2026-02-27 18:01:35 | | 3.88 | 3.21 | -3.48% |
| CLLS | 2026-02-27 21:02:47 | | 0.00 | 0.00 | -3.48% |
2026-03-02
|
| CLLS | 2026-03-02 05:01:22 | | 3.97 | 3.81 | -2.24% |
| CLLS | 2026-03-02 06:01:33 | | 4.17 | 3.85 | -2.24% |
| CLLS | 2026-03-02 07:01:16 | | 4.18 | 3.86 | -2.24% |
| CLLS | 2026-03-02 08:01:58 | | 4.01 | 3.86 | -2.24% |
| CLLS | 2026-03-02 09:01:16 | | 3.87 | 3.84 | -2.24% |
| CLLS | 2026-03-02 10:01:32 | | 3.87 | 3.83 | -2.24% |
| CLLS | 2026-03-02 11:01:13 | | 3.95 | 3.92 | 1.24% |
| CLLS | 2026-03-02 12:01:32 | | 3.95 | 3.89 | 1.00% |
| CLLS | 2026-03-02 13:01:18 | | 3.92 | 3.83 | 1.49% |
| CLLS | 2026-03-02 14:01:34 | | 3.90 | 3.85 | 1.49% |
| CLLS | 2026-03-02 15:01:18 | | 3.90 | 3.83 | -0.50% |
| CLLS | 2026-03-02 16:01:32 | | 3.90 | 3.84 | -0.50% |
| CLLS | 2026-03-02 17:01:12 | | 5.42 | 3.14 | -1.74% |
| CLLS | 2026-03-02 18:01:29 | | 5.42 | 3.14 | -1.80% |
| CLLS | 2026-03-02 21:02:55 | | 0.00 | 0.00 | -1.80% |
2026-03-03
|
| CLLS | 2026-03-03 05:01:15 | | 3.94 | 3.75 | -1.80% |
| CLLS | 2026-03-03 06:01:31 | | 3.91 | 3.75 | -1.80% |
| CLLS | 2026-03-03 07:01:14 | | 3.89 | 3.73 | -1.80% |
| CLLS | 2026-03-03 08:01:29 | | 3.84 | 3.71 | -1.80% |
| CLLS | 2026-03-03 09:01:18 | | 3.86 | 3.72 | -1.55% |
| CLLS | 2026-03-03 10:01:32 | | 3.87 | 3.71 | -1.55% |
| CLLS | 2026-03-03 11:01:13 | | 3.67 | 3.64 | -3.09% |
| CLLS | 2026-03-03 12:01:35 | | 3.66 | 3.63 | -4.12% |
| CLLS | 2026-03-03 13:01:18 | | 3.72 | 3.59 | -2.06% |
| CLLS | 2026-03-03 15:01:19 | | 3.72 | 3.63 | -3.87% |
| CLLS | 2026-03-03 16:01:33 | | 3.70 | 3.67 | -2.84% |
| CLLS | 2026-03-03 17:01:16 | | 5.42 | 3.14 | -3.35% |
| CLLS | 2026-03-03 18:01:27 | | 5.42 | 3.14 | -3.42% |
| CLLS | 2026-03-03 21:01:22 | | 0.00 | 0.00 | -3.42% |
2026-03-04
|
| CLLS | 2026-03-04 05:01:16 | | 3.76 | 3.50 | -3.42% |
| CLLS | 2026-03-04 06:01:29 | | 3.99 | 3.65 | -3.42% |
| CLLS | 2026-03-04 07:01:11 | | 4.00 | 3.68 | -3.42% |
| CLLS | 2026-03-04 08:01:30 | | 4.00 | 3.69 | -3.42% |
| CLLS | 2026-03-04 09:01:13 | | 3.92 | 3.74 | -3.42% |
| CLLS | 2026-03-04 10:01:27 | | 3.89 | 3.74 | -3.42% |
| CLLS | 2026-03-04 11:01:16 | | 3.88 | 3.75 | 2.37% |
| CLLS | 2026-03-04 12:01:27 | | 3.79 | 3.77 | 2.89% |
| CLLS | 2026-03-04 13:01:17 | | 3.83 | 3.72 | 2.89% |
| CLLS | 2026-03-04 14:01:31 | | 3.85 | 3.75 | 3.42% |
| CLLS | 2026-03-04 15:01:14 | | 3.83 | 3.75 | 3.42% |
| CLLS | 2026-03-04 17:01:16 | | 4.30 | 3.14 | 2.37% |
| CLLS | 2026-03-04 18:01:28 | | 4.30 | 3.14 | 2.46% |
| CLLS | 2026-03-04 21:01:22 | | 0.00 | 0.00 | 2.46% |
2026-03-05
|
| CLLS | 2026-03-05 05:01:16 | | 3.89 | 3.73 | 2.46% |
| CLLS | 2026-03-05 06:01:33 | | 3.94 | 3.77 | 2.46% |
| CLLS | 2026-03-05 07:01:15 | | 4.00 | 3.85 | 2.46% |
| CLLS | 2026-03-05 08:01:30 | | 4.01 | 3.86 | 2.46% |
| CLLS | 2026-03-05 09:01:13 | | 4.05 | 3.92 | 2.46% |
| CLLS | 2026-03-05 10:01:28 | | 4.12 | 3.95 | 2.46% |
| CLLS | 2026-03-05 11:01:11 | | 3.95 | 3.88 | 3.55% |
| CLLS | 2026-03-05 12:01:28 | | 3.82 | 3.69 | 0.82% |
| CLLS | 2026-03-05 13:01:14 | | 3.81 | 3.67 | -4.37% |
| CLLS | 2026-03-05 14:01:39 | | 3.73 | 3.57 | -2.73% |
| CLLS | 2026-03-05 15:01:20 | | 3.75 | 3.62 | -2.73% |
| CLLS | 2026-03-05 16:01:32 | | 3.70 | 3.65 | -1.09% |
| CLLS | 2026-03-05 17:01:25 | | 4.30 | 3.14 | -2.19% |
| CLLS | 2026-03-05 18:01:23 | | 4.30 | 3.14 | -2.13% |
| CLLS | 2026-03-05 21:01:31 | | 0.00 | 0.00 | -2.13% |
2026-03-06
|
| CLLS | 2026-03-06 05:01:17 | | 3.83 | 3.65 | -2.13% |
| CLLS | 2026-03-06 06:01:58 | | 3.83 | 3.66 | 4.53% |
| CLLS | 2026-03-06 08:01:55 | | 3.81 | 3.64 | 4.53% |
| CLLS | 2026-03-06 08:17:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926024388/0001104659-26-024388-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2026-03-06 09:01:37 | | 3.82 | 3.64 | 4.53% |
| CLLS | 2026-03-06 10:01:53 | | 3.80 | 3.62 | 4.53% |
| CLLS | 2026-03-06 11:01:42 | | 3.61 | 3.57 | -2.13% |
| CLLS | 2026-03-06 12:01:45 | | 3.62 | 3.58 | -2.13% |
| CLLS | 2026-03-06 13:01:30 | | 3.61 | 3.52 | -2.67% |
| CLLS | 2026-03-06 14:01:51 | | 3.59 | 3.50 | -2.67% |
| CLLS | 2026-03-06 15:01:37 | | 3.64 | 3.52 | -2.13% |
| CLLS | 2026-03-06 16:02:14 | | 3.64 | 3.55 | -2.13% |
| CLLS | 2026-03-06 17:02:05 | | 3.99 | 3.24 | -2.67% |
| CLLS | 2026-03-06 18:03:06 | | 3.99 | 3.24 | -1.64% |
| CLLS | 2026-03-06 21:03:25 | | 0.00 | 0.00 | -1.64% |
2026-03-09
|
| CLLS | 2026-03-09 04:02:34 | | 3.77 | 3.27 | -1.64% |
| CLLS | 2026-03-09 05:01:39 | | 3.64 | 3.48 | -1.64% |
| CLLS | 2026-03-09 06:02:04 | | 3.70 | 3.53 | -1.64% |
| CLLS | 2026-03-09 07:01:45 | | 3.73 | 3.55 | -1.64% |
| CLLS | 2026-03-09 08:01:44 | | 3.68 | 3.55 | -1.64% |
| CLLS | 2026-03-09 09:01:34 | | 3.67 | 3.54 | -1.64% |
| CLLS | 2026-03-09 10:01:56 | | 3.57 | 3.55 | 0.00% |
| CLLS | 2026-03-09 11:01:37 | | 3.62 | 3.60 | 1.37% |
| CLLS | 2026-03-09 12:02:26 | | 3.72 | 3.69 | 3.55% |
| CLLS | 2026-03-09 13:01:34 | | 3.73 | 3.54 | 1.91% |
| CLLS | 2026-03-09 14:02:03 | | 3.63 | 3.57 | 1.37% |
| CLLS | 2026-03-09 15:01:38 | | 3.66 | 3.58 | 1.37% |
| CLLS | 2026-03-09 16:02:00 | | 5.37 | 3.14 | 1.37% |
| CLLS | 2026-03-09 17:02:02 | | 3.90 | 3.14 | 1.40% |
| CLLS | 2026-03-09 20:10:27 | | 0.00 | 0.00 | 1.40% |
2026-03-10
|
| CLLS | 2026-03-10 04:01:41 | | 3.96 | 3.77 | 1.40% |
| CLLS | 2026-03-10 05:01:25 | | 4.14 | 3.94 | 1.40% |
| CLLS | 2026-03-10 06:01:58 | | 4.09 | 3.89 | 1.40% |
| CLLS | 2026-03-10 07:01:29 | | 4.09 | 3.89 | 8.43% |
| CLLS | 2026-03-10 08:01:43 | | 4.03 | 3.82 | 8.43% |
| CLLS | 2026-03-10 09:11:14 | | 3.87 | 3.82 | 8.43% |
| CLLS | 2026-03-10 10:03:03 | | 3.79 | 3.73 | 4.21% |
| CLLS | 2026-03-10 11:01:23 | | 3.89 | 3.82 | 6.46% |
| CLLS | 2026-03-10 12:01:55 | | 3.98 | 3.91 | 8.99% |
| CLLS | 2026-03-10 13:02:34 | | 3.93 | 3.88 | 8.99% |
| CLLS | 2026-03-10 14:02:00 | | 3.92 | 3.89 | 8.99% |
| CLLS | 2026-03-10 15:02:33 | | 3.88 | 3.83 | 7.30% |
| CLLS | 2026-03-10 16:01:49 | | 4.63 | 3.43 | 6.46% |
| CLLS | 2026-03-10 17:01:34 | | 5.37 | 3.44 | 6.39% |
| CLLS | 2026-03-10 20:01:52 | | 0.00 | 0.00 | 6.39% |
2026-03-11
|
| CLLS | 2026-03-11 04:01:42 | | 4.18 | 3.92 | 6.39% |
| CLLS | 2026-03-11 05:01:27 | | 4.18 | 3.80 | 6.39% |
| CLLS | 2026-03-11 06:01:48 | | 4.16 | 3.83 | 6.39% |
| CLLS | 2026-03-11 07:01:33 | | 4.13 | 3.89 | 6.39% |
| CLLS | 2026-03-11 08:01:43 | | 4.20 | 3.85 | 6.39% |
| CLLS | 2026-03-11 09:01:33 | | 4.18 | 3.86 | 6.39% |
| CLLS | 2026-03-11 10:01:44 | | 3.91 | 3.77 | 0.00% |
| CLLS | 2026-03-11 11:01:26 | | 3.86 | 3.81 | 0.00% |
| CLLS | 2026-03-11 12:01:42 | | 3.81 | 3.77 | -0.28% |
| CLLS | 2026-03-11 13:01:36 | | 3.80 | 3.73 | -1.11% |
| CLLS | 2026-03-11 14:01:43 | | 3.82 | 3.75 | -1.11% |
| CLLS | 2026-03-11 15:01:37 | | 3.82 | 3.79 | -0.28% |
| CLLS | 2026-03-11 16:01:38 | | 4.30 | 3.25 | -0.28% |
| CLLS | 2026-03-11 17:01:41 | | 4.30 | 3.14 | -0.26% |
| CLLS | 2026-03-11 20:02:26 | | 0.00 | 0.00 | -0.26% |
2026-03-12
|
| CLLS | 2026-03-12 04:02:03 | | 3.90 | 3.70 | -0.26% |
| CLLS | 2026-03-12 05:01:31 | | 4.01 | 3.70 | -0.26% |
| CLLS | 2026-03-12 06:01:39 | | 4.03 | 3.71 | -0.26% |
| CLLS | 2026-03-12 07:01:32 | | 4.01 | 3.71 | -0.26% |
| CLLS | 2026-03-12 08:01:42 | | 4.04 | 3.72 | -0.26% |
| CLLS | 2026-03-12 09:01:26 | | 4.02 | 3.72 | -0.26% |
| CLLS | 2026-03-12 10:01:44 | | 3.72 | 3.64 | -3.93% |
| CLLS | 2026-03-12 11:01:31 | | 3.55 | 3.50 | -6.81% |
| CLLS | 2026-03-12 12:01:45 | | 3.60 | 3.53 | -6.02% |
| CLLS | 2026-03-12 13:01:33 | | 3.54 | 3.48 | -7.33% |
| CLLS | 2026-03-12 14:01:41 | | 3.43 | 3.36 | -10.21% |
| CLLS | 2026-03-12 15:01:27 | | 3.46 | 3.38 | -9.69% |
| CLLS | 2026-03-12 16:02:05 | | 3.87 | 3.05 | -12.04% |
| CLLS | 2026-03-12 16:35:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326001528/0001171843-26-001528-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-03-12 17:01:41 | | 3.87 | 3.10 | -12.11% |
| CLLS | 2026-03-12 19:01:43 | | 3.87 | 3.33 | -10.53% |
| CLLS | 2026-03-12 20:01:51 | | 0.00 | 0.00 | -10.53% |
2026-03-13
|
| CLLS | 2026-03-13 04:01:49 | | 3.70 | 3.39 | -10.53% |
| CLLS | 2026-03-13 05:01:34 | | 3.70 | 3.46 | -10.53% |
| CLLS | 2026-03-13 06:01:44 | | 3.82 | 3.48 | -10.53% |
| CLLS | 2026-03-13 07:01:33 | | 3.74 | 3.50 | 5.00% |
| CLLS | 2026-03-13 08:02:02 | | 3.69 | 3.48 | 6.05% |
| CLLS | 2026-03-13 09:01:26 | | 3.70 | 3.50 | 6.05% |
| CLLS | 2026-03-13 10:01:42 | | 3.61 | 3.53 | 6.05% |
| CLLS | 2026-03-13 11:01:27 | | 3.58 | 3.53 | 6.58% |
| CLLS | 2026-03-13 12:01:41 | | 3.52 | 3.49 | 4.47% |
| CLLS | 2026-03-13 13:01:29 | | 3.53 | 3.46 | 3.95% |
| CLLS | 2026-03-13 14:01:49 | | 3.51 | 3.46 | 3.95% |
| CLLS | 2026-03-13 15:01:34 | | 3.51 | 3.48 | 5.00% |
| CLLS | 2026-03-13 16:03:28 | | 3.95 | 2.94 | 2.37% |
| CLLS | 2026-03-13 17:01:34 | | 3.95 | 2.94 | 2.70% |
| CLLS | 2026-03-13 20:01:46 | | 0.00 | 0.00 | 2.70% |
2026-03-16
|
| CLLS | 2026-03-16 04:01:59 | | 3.71 | 3.50 | 2.40% |
| CLLS | 2026-03-16 05:01:44 | | 3.68 | 3.48 | 2.40% |
| CLLS | 2026-03-16 06:01:45 | | 3.63 | 3.44 | 2.40% |
| CLLS | 2026-03-16 07:01:31 | | 3.64 | 3.47 | 2.40% |
| CLLS | 2026-03-16 08:01:43 | | 3.64 | 3.46 | 2.40% |
| CLLS | 2026-03-16 10:01:51 | | 3.66 | 3.52 | 2.40% |
| CLLS | 2026-03-16 11:01:38 | | 3.66 | 3.47 | 4.20% |
| CLLS | 2026-03-16 12:01:58 | | 3.66 | 3.47 | 2.70% |
| CLLS | 2026-03-16 13:01:57 | | 3.64 | 3.43 | 2.40% |
| CLLS | 2026-03-16 14:02:04 | | 3.58 | 3.46 | 3.30% |
| CLLS | 2026-03-16 15:02:18 | | 3.55 | 3.47 | 2.10% |
| CLLS | 2026-03-16 16:02:08 | | 3.95 | 3.01 | 2.70% |
| CLLS | 2026-03-16 16:45:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926028543/0001104659-26-028543-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2026-03-16 17:02:06 | | 3.95 | 2.96 | 2.63% |
| CLLS | 2026-03-16 18:02:00 | | 3.95 | 3.04 | 2.63% |
| CLLS | 2026-03-16 20:02:01 | | 0.00 | 0.00 | 2.63% |
2026-03-17
|
| CLLS | 2026-03-17 04:02:02 | | 3.64 | 3.45 | 2.63% |
| CLLS | 2026-03-17 05:02:02 | | 3.63 | 3.46 | 2.63% |
| CLLS | 2026-03-17 07:01:44 | | 3.74 | 3.54 | 2.63% |
| CLLS | 2026-03-17 07:32:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926028980/0001104659-26-028980-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2026-03-17 08:01:57 | | 3.76 | 3.56 | 2.63% |
| CLLS | 2026-03-17 09:01:56 | | 3.78 | 3.61 | 2.63% |
| CLLS | 2026-03-17 10:02:07 | | 3.68 | 3.62 | 3.80% |
| CLLS | 2026-03-17 11:01:43 | | 3.64 | 3.58 | 4.39% |
| CLLS | 2026-03-17 12:02:01 | | 3.62 | 3.43 | 2.05% |
| CLLS | 2026-03-17 13:01:52 | | 3.58 | 3.46 | 0.88% |
| CLLS | 2026-03-17 14:02:01 | | 3.53 | 3.47 | 0.00% |
| CLLS | 2026-03-17 15:02:00 | | 3.54 | 3.47 | 0.00% |
| CLLS | 2026-03-17 16:01:57 | | 4.04 | 3.04 | -1.17% |
| CLLS | 2026-03-17 17:05:40 | | 4.22 | 3.04 | -1.14% |
| CLLS | 2026-03-17 18:10:48 | | 4.22 | 3.17 | -1.14% |
| CLLS | 2026-03-17 20:02:00 | | 0.00 | 0.00 | -1.14% |
2026-03-18
|
| CLLS | 2026-03-18 04:02:14 | | 3.69 | 3.50 | -1.14% |
| CLLS | 2026-03-18 05:02:01 | | 3.72 | 3.53 | -1.14% |
| CLLS | 2026-03-18 06:02:03 | | 3.72 | 3.55 | -1.14% |
| CLLS | 2026-03-18 07:02:03 | | 3.73 | 3.55 | -1.14% |
| CLLS | 2026-03-18 08:01:57 | | 3.72 | 3.53 | -1.14% |
| CLLS | 2026-03-18 09:01:53 | | 3.66 | 3.49 | -1.14% |
| CLLS | 2026-03-18 10:02:05 | | 3.65 | 3.50 | 0.86% |
| CLLS | 2026-03-18 11:03:41 | | 3.58 | 3.49 | 3.71% |
| CLLS | 2026-03-18 12:02:16 | | 3.49 | 3.47 | 0.29% |
| CLLS | 2026-03-18 13:03:13 | | 3.54 | 3.40 | -0.86% |
| CLLS | 2026-03-18 14:01:59 | | 3.55 | 3.39 | -1.14% |
| CLLS | 2026-03-18 15:02:09 | | 3.49 | 3.35 | -1.43% |
| CLLS | 2026-03-18 16:02:02 | | 3.90 | 3.04 | 0.86% |
| CLLS | 2026-03-18 17:03:40 | | 3.90 | 3.04 | 0.87% |
| CLLS | 2026-03-18 20:02:00 | | 0.00 | 0.00 | 0.87% |
2026-03-19
|
| CLLS | 2026-03-19 04:02:25 | | 3.50 | 3.35 | 0.87% |
| CLLS | 2026-03-19 06:02:05 | | 3.56 | 3.38 | 0.87% |
| CLLS | 2026-03-19 07:02:54 | | 3.51 | 3.36 | 0.87% |
| CLLS | 2026-03-19 08:02:31 | | 3.52 | 3.35 | 0.87% |
| CLLS | 2026-03-19 09:02:00 | | 3.52 | 3.37 | 0.87% |
| CLLS | 2026-03-19 10:02:06 | | 3.48 | 3.41 | -0.87% |
| CLLS | 2026-03-19 11:02:24 | | 3.46 | 3.40 | -1.45% |
| CLLS | 2026-03-19 12:01:59 | | 3.40 | 3.36 | -2.90% |
| CLLS | 2026-03-19 13:01:58 | | 3.42 | 3.31 | -3.48% |
| CLLS | 2026-03-19 14:01:57 | | 3.42 | 3.31 | -2.90% |
| CLLS | 2026-03-19 15:02:06 | | 3.48 | 3.35 | -2.03% |
| CLLS | 2026-03-19 16:01:56 | | 3.84 | 3.35 | 0.29% |
| CLLS | 2026-03-19 17:02:19 | | 4.04 | 3.54 | 0.29% |
| CLLS | 2026-03-19 19:02:09 | | 4.04 | 3.35 | 0.29% |
| CLLS | 2026-03-19 19:22:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326001805/0001171843-26-001805-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-03-19 20:02:10 | | 0.00 | 0.00 | 0.29% |
2026-03-20
|
| CLLS | 2026-03-20 04:02:06 | | 3.67 | 3.52 | 3.17% |
| CLLS | 2026-03-20 05:01:59 | | 3.64 | 3.55 | 3.17% |
| CLLS | 2026-03-20 06:02:15 | | 3.54 | 3.38 | 2.31% |
| CLLS | 2026-03-20 07:02:01 | | 3.52 | 3.38 | 2.31% |
| CLLS | 2026-03-20 09:01:54 | | 3.48 | 3.10 | 2.31% |
| CLLS | 2026-03-20 10:01:57 | | 3.48 | 3.36 | -2.88% |
| CLLS | 2026-03-20 11:01:52 | | 3.31 | 3.27 | -4.90% |
| CLLS | 2026-03-20 12:02:00 | | 3.36 | 3.25 | -4.90% |
| CLLS | 2026-03-20 13:01:54 | | 3.38 | 3.27 | -4.61% |
| CLLS | 2026-03-20 14:02:07 | | 3.34 | 3.21 | -5.48% |
| CLLS | 2026-03-20 15:02:04 | | 3.42 | 3.21 | -1.73% |
| CLLS | 2026-03-20 16:02:12 | | 3.53 | 3.11 | -4.03% |
| CLLS | 2026-03-20 17:02:03 | | 3.55 | 3.11 | -4.02% |
| CLLS | 2026-03-20 20:02:13 | | 0.00 | 0.00 | -4.02% |
