Favourites   Have ideas?  Sign in / Register

$CLLS: Cellectis S.A. - American Depositary Shares

+ Biopharma, Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

CLLS 2022-11-03 22:01:260.00 0.00 -4.35%
2022-11-04

CLLS 2022-11-04 04:00:222.54 2.47 -4.35%
CLLS 2022-11-04 05:00:122.50 2.43 -4.35%
CLLS 2022-11-04 06:00:512.46 2.39 -4.35%
CLLS 2022-11-04 08:00:362.48 2.41 -4.35%
CLLS 2022-11-04 09:00:222.47 2.42 -4.35%
CLLS 2022-11-04 10:00:452.43 2.38 0.00%
CLLS 2022-11-04 11:00:352.45 2.42 -0.79%
CLLS 2022-11-04 12:00:292.38 2.35 -3.56%
CLLS 2022-11-04 13:00:382.39 2.32 -3.16%
CLLS 2022-11-04 14:00:272.37 2.32 -3.16%
CLLS 2022-11-04 15:00:432.36 2.32 -3.16%
CLLS 2022-11-04 16:00:462.40 2.32 -7.51%
CLLS 2022-11-04 17:00:452.40 2.25 -7.79%
CLLS 2022-11-04 18:00:254.80 2.25 -7.79%
CLLS 2022-11-04 20:00:160.00 0.00 -7.79%
2022-11-07

CLLS 2022-11-07 05:00:132.41 2.37 -7.79%
CLLS 2022-11-07 06:00:142.40 2.35 -7.79%
CLLS 2022-11-07 07:00:552.39 2.35 -7.79%
CLLS 2022-11-07 08:00:462.38 2.34 -7.79%
CLLS 2022-11-07 09:00:232.37 2.34 -7.79%
CLLS 2022-11-07 10:00:222.37 2.33 -7.79%
CLLS 2022-11-07 11:00:142.31 2.28 -2.46%
CLLS 2022-11-07 12:00:452.32 2.29 -2.05%
CLLS 2022-11-07 13:00:282.34 2.26 -0.82%
CLLS 2022-11-07 15:00:412.33 2.26 -0.82%
CLLS 2022-11-07 16:00:152.31 2.28 -1.23%
CLLS 2022-11-07 17:00:212.30 2.10 -8.61%
CLLS 2022-11-07 18:00:152.30 2.10 -8.97%
CLLS 2022-11-07 19:00:522.35 2.10 -8.61%
CLLS 2022-11-07 22:02:140.00 0.00 -8.97%
2022-11-08

CLLS 2022-11-08 05:00:132.31 2.27 -8.97%
CLLS 2022-11-08 06:00:142.38 2.31 -8.97%
CLLS 2022-11-08 07:00:202.33 2.29 -8.97%
CLLS 2022-11-08 08:00:202.35 2.29 -8.97%
CLLS 2022-11-08 10:00:342.36 2.31 -8.97%
CLLS 2022-11-08 11:00:202.34 2.29 4.27%
CLLS 2022-11-08 12:00:152.34 2.31 4.70%
CLLS 2022-11-08 13:01:072.35 2.30 2.99%
CLLS 2022-11-08 15:00:292.30 2.25 0.85%
CLLS 2022-11-08 16:00:312.28 2.22 -0.43%
CLLS 2022-11-08 17:00:132.96 1.70 -2.14%
CLLS 2022-11-08 18:00:432.96 0.00 -2.14%
CLLS 2022-11-08 19:00:422.96 0.00 -2.24%
CLLS 2022-11-08 22:01:520.00 0.00 -2.24%
2022-11-09

CLLS 2022-11-09 05:01:052.31 2.28 -2.24%
CLLS 2022-11-09 06:01:062.27 2.24 -2.24%
CLLS 2022-11-09 07:00:152.31 2.27 -2.24%
CLLS 2022-11-09 08:00:222.30 2.27 -2.24%
CLLS 2022-11-09 09:00:252.30 2.28 -2.24%
CLLS 2022-11-09 10:00:362.29 2.25 -2.24%
CLLS 2022-11-09 11:00:272.24 2.22 0.90%
CLLS 2022-11-09 12:00:232.23 2.22 0.00%
CLLS 2022-11-09 13:00:382.24 2.21 -0.45%
CLLS 2022-11-09 14:00:392.23 2.17 -0.90%
CLLS 2022-11-09 15:00:282.23 2.15 -0.90%
CLLS 2022-11-09 16:00:342.10 2.05 -7.17%
CLLS 2022-11-09 17:00:152.13 1.94 -7.17%
CLLS 2022-11-09 21:03:090.00 0.00 -7.17%
CLLS 2022-11-09 22:00:152.13 1.94 -7.17%
2022-11-10

CLLS 2022-11-10 05:00:442.12 2.08 -7.17%
CLLS 2022-11-10 06:00:312.11 2.08 -5.83%
CLLS 2022-11-10 07:01:032.16 2.12 -5.83%
CLLS 2022-11-10 08:00:142.16 2.13 -5.83%
CLLS 2022-11-10 09:00:442.16 2.12 -4.48%
CLLS 2022-11-10 10:00:162.20 2.18 -5.38%
CLLS 2022-11-10 12:01:062.29 2.26 2.24%
CLLS 2022-11-10 13:00:452.33 2.26 3.14%
CLLS 2022-11-10 14:00:162.27 2.25 1.79%
CLLS 2022-11-10 15:00:542.27 2.26 1.79%
CLLS 2022-11-10 16:00:472.28 2.26 1.79%
CLLS 2022-11-10 17:00:413.21 1.68 4.48%
CLLS 2022-11-10 18:00:2018.14 1.50 4.48%
CLLS 2022-11-10 21:03:440.00 0.00 4.48%
CLLS 2022-11-10 22:00:1718.14 1.50 4.83%
2022-11-11

CLLS 2022-11-11 05:00:142.40 2.36 4.83%
CLLS 2022-11-11 06:00:502.41 2.35 4.83%
CLLS 2022-11-11 07:00:332.36 2.32 4.83%
CLLS 2022-11-11 08:00:592.41 2.37 4.83%
CLLS 2022-11-11 09:00:282.43 2.35 4.83%
CLLS 2022-11-11 10:00:392.39 2.34 4.83%
CLLS 2022-11-11 11:01:012.35 2.32 13.53%
CLLS 2022-11-11 12:00:272.45 2.42 16.91%
CLLS 2022-11-11 13:00:152.45 2.40 16.91%
CLLS 2022-11-11 14:00:522.49 2.45 20.29%
CLLS 2022-11-11 15:00:172.50 2.44 18.36%
CLLS 2022-11-11 16:00:142.49 2.44 18.36%
CLLS 2022-11-11 17:00:302.54 2.32 5.80%
CLLS 2022-11-11 18:00:112.54 2.40 5.80%
2022-11-14

CLLS 2022-11-14 00:01:440.00 0.00 5.80%
CLLS 2022-11-14 05:01:002.44 2.40 5.80%
CLLS 2022-11-14 06:00:542.43 2.39 16.91%
CLLS 2022-11-14 11:00:162.40 2.37 1.93%
CLLS 2022-11-14 12:00:322.37 2.33 0.00%
CLLS 2022-11-14 13:01:072.35 2.29 0.97%
CLLS 2022-11-14 14:00:332.35 2.29 -1.93%
CLLS 2022-11-14 15:00:512.39 2.35 1.93%
CLLS 2022-11-14 16:00:452.34 2.32 0.00%
CLLS 2022-11-14 17:00:202.39 2.12 11.11%
CLLS 2022-11-14 18:00:214.06 0.00 9.87%
CLLS 2022-11-14 19:00:184.06 0.00 11.11%
CLLS 2022-11-14 22:01:460.00 0.00 9.87%
2022-11-15

CLLS 2022-11-15 05:00:452.44 2.41 9.87%
CLLS 2022-11-15 06:00:192.42 2.34 2.15%
CLLS 2022-11-15 07:00:152.40 2.34 2.15%
CLLS 2022-11-15 09:00:262.38 2.31 2.15%
CLLS 2022-11-15 10:00:512.37 2.33 2.15%
CLLS 2022-11-15 11:00:402.35 2.31 1.72%
CLLS 2022-11-15 12:00:162.34 2.32 0.86%
CLLS 2022-11-15 13:00:562.31 2.28 0.86%
CLLS 2022-11-15 14:00:572.34 2.28 -0.43%
CLLS 2022-11-15 15:00:472.26 2.21 -2.15%
CLLS 2022-11-15 16:00:172.26 2.21 -3.86%
CLLS 2022-11-15 17:00:293.26 2.15 -3.43%
CLLS 2022-11-15 18:00:3718.14 2.15 -3.43%
2022-11-16

CLLS 2022-11-16 05:00:512.24 2.21 -3.43%
CLLS 2022-11-16 07:00:582.26 2.21 -3.43%
CLLS 2022-11-16 09:00:172.25 2.21 -3.43%
CLLS 2022-11-16 10:00:302.23 2.21 -3.43%
CLLS 2022-11-16 11:00:512.21 2.18 -4.72%
CLLS 2022-11-16 12:00:242.22 2.18 -4.72%
CLLS 2022-11-16 13:01:082.20 2.17 -4.72%
CLLS 2022-11-16 14:00:492.20 2.16 -4.72%
CLLS 2022-11-16 15:00:152.20 2.17 -4.72%
CLLS 2022-11-16 17:01:033.40 2.17 -6.01%
CLLS 2022-11-16 18:00:4615.50 2.15 -6.01%
CLLS 2022-11-16 19:00:1215.50 2.15 -6.09%
CLLS 2022-11-16 22:01:3715.50 2.15 -6.22%
2022-11-17

CLLS 2022-11-17 05:00:482.20 2.18 -6.22%
CLLS 2022-11-17 06:00:222.21 2.18 -6.22%
CLLS 2022-11-17 07:00:582.20 2.16 -6.22%
CLLS 2022-11-17 08:00:452.20 2.15 -6.22%
CLLS 2022-11-17 09:00:242.17 2.15 -6.22%
CLLS 2022-11-17 10:00:262.15 2.13 -4.44%
CLLS 2022-11-17 11:01:022.15 2.12 -4.44%
CLLS 2022-11-17 12:00:392.15 2.14 -4.44%
CLLS 2022-11-17 13:00:522.15 2.11 -4.89%
CLLS 2022-11-17 14:00:152.15 2.11 -4.44%
CLLS 2022-11-17 15:00:532.16 2.12 -4.44%
CLLS 2022-11-17 16:00:362.16 2.15 -4.44%
CLLS 2022-11-17 17:01:163.30 2.00 -6.67%
CLLS 2022-11-17 18:00:3818.14 2.00 -6.67%
2022-11-18

CLLS 2022-11-18 05:00:152.20 2.17 -6.67%
CLLS 2022-11-18 06:01:052.21 2.19 -6.67%
CLLS 2022-11-18 07:00:472.22 2.17 -6.67%
CLLS 2022-11-18 08:00:482.22 2.19 -6.67%
CLLS 2022-11-18 09:00:552.27 2.21 -6.67%
CLLS 2022-11-18 10:00:302.27 2.24 -6.67%
CLLS 2022-11-18 11:00:442.22 2.19 -1.78%
CLLS 2022-11-18 12:00:172.20 2.18 -2.67%
CLLS 2022-11-18 13:00:472.24 2.20 -0.89%
CLLS 2022-11-18 14:00:162.26 2.20 0.00%
CLLS 2022-11-18 15:00:152.24 2.20 -0.89%
CLLS 2022-11-18 16:00:412.24 2.20 -1.33%
CLLS 2022-11-18 17:00:493.26 2.21 -2.67%
CLLS 2022-11-18 18:00:3018.14 2.21 -2.67%
CLLS 2022-11-18 22:02:120.00 0.00 -2.79%
2022-11-21

CLLS 2022-11-21 00:01:280.00 0.00 -2.67%
CLLS 2022-11-21 05:00:452.20 2.17 -2.67%
CLLS 2022-11-21 06:00:292.19 2.16 -2.67%
CLLS 2022-11-21 07:00:142.17 2.14 -2.67%
CLLS 2022-11-21 08:01:192.15 2.12 -2.67%
CLLS 2022-11-21 09:00:322.17 2.14 -2.67%
CLLS 2022-11-21 10:00:322.19 2.17 -2.67%
CLLS 2022-11-21 11:00:262.25 2.20 3.56%
CLLS 2022-11-21 12:00:182.18 2.16 0.89%
CLLS 2022-11-21 13:00:162.19 2.12 0.44%
CLLS 2022-11-21 14:00:132.18 2.12 0.44%
CLLS 2022-11-21 15:00:222.19 2.13 -0.44%
CLLS 2022-11-21 16:00:392.17 2.13 -0.44%
CLLS 2022-11-21 17:00:413.17 2.08 -4.44%
CLLS 2022-11-21 18:00:203.50 2.08 -4.46%
CLLS 2022-11-21 19:00:503.50 0.00 -4.46%
CLLS 2022-11-21 21:03:300.00 0.00 -4.46%
2022-11-22

CLLS 2022-11-22 05:00:252.17 2.15 -4.46%
CLLS 2022-11-22 06:00:332.18 2.13 -4.46%
CLLS 2022-11-22 07:00:552.16 2.12 -4.46%
CLLS 2022-11-22 08:00:282.14 2.11 -4.46%
CLLS 2022-11-22 09:01:112.13 2.10 -4.46%
CLLS 2022-11-22 11:00:492.11 2.08 -2.23%
CLLS 2022-11-22 12:00:142.13 2.09 -1.34%
CLLS 2022-11-22 13:00:242.16 2.09 -1.79%
CLLS 2022-11-22 14:00:572.16 2.11 -1.79%
CLLS 2022-11-22 15:01:002.15 2.11 -1.79%
CLLS 2022-11-22 16:00:442.15 2.11 -1.34%
CLLS 2022-11-22 17:00:472.24 2.00 -3.13%
CLLS 2022-11-22 19:00:364.80 2.00 -3.26%
CLLS 2022-11-22 21:03:000.00 0.00 -3.26%
CLLS 2022-11-22 22:00:164.80 2.00 -3.13%
2022-11-23

CLLS 2022-11-23 05:00:232.24 2.19 -3.13%
CLLS 2022-11-23 06:00:412.26 2.20 -3.13%
CLLS 2022-11-23 07:00:142.22 2.17 -3.13%
CLLS 2022-11-23 08:00:212.24 2.17 -3.13%
CLLS 2022-11-23 09:00:542.26 2.21 -3.13%
CLLS 2022-11-23 10:00:202.28 2.22 -3.13%
CLLS 2022-11-23 11:00:512.37 2.34 8.93%
CLLS 2022-11-23 12:00:152.43 2.40 12.05%
CLLS 2022-11-23 13:00:162.46 2.41 12.95%
CLLS 2022-11-23 14:00:412.42 2.41 12.05%
CLLS 2022-11-23 15:00:272.47 2.43 14.29%
CLLS 2022-11-23 16:00:482.51 2.48 15.63%
CLLS 2022-11-23 17:00:372.54 2.00 11.61%
CLLS 2022-11-23 19:00:222.54 2.50 12.09%
CLLS 2022-11-23 20:00:182.54 2.00 11.16%
CLLS 2022-11-23 21:03:252.54 2.00 10.71%
2022-11-24

CLLS 2022-11-24 11:00:250.00 0.00 10.71%
2022-11-25

CLLS 2022-11-25 05:00:252.41 2.37 10.71%
CLLS 2022-11-25 06:00:382.48 2.42 7.59%
CLLS 2022-11-25 07:00:142.47 2.41 7.59%
CLLS 2022-11-25 08:00:272.48 2.43 7.59%
CLLS 2022-11-25 09:00:272.47 2.42 7.59%
CLLS 2022-11-25 10:00:522.42 2.37 7.59%
CLLS 2022-11-25 11:00:202.38 2.35 9.82%
CLLS 2022-11-25 12:00:252.38 2.36 9.82%
CLLS 2022-11-25 13:00:272.36 2.35 9.38%
CLLS 2022-11-25 14:00:372.38 2.31 8.93%
CLLS 2022-11-25 15:00:192.85 2.00 8.00%
CLLS 2022-11-25 18:00:380.00 0.00 8.00%
CLLS 2022-11-25 19:00:120.00 0.00 8.93%
CLLS 2022-11-25 23:00:410.00 0.00 8.00%
2022-11-28

CLLS 2022-11-28 05:00:412.44 2.41 8.00%
CLLS 2022-11-28 06:00:132.43 2.40 8.00%
CLLS 2022-11-28 07:00:242.47 2.42 8.00%
CLLS 2022-11-28 08:00:152.46 2.41 8.00%
CLLS 2022-11-28 11:00:192.41 2.39 1.60%
CLLS 2022-11-28 12:00:212.39 2.36 0.80%
CLLS 2022-11-28 13:00:222.32 2.24 -1.60%
CLLS 2022-11-28 14:00:142.31 2.29 -2.40%
CLLS 2022-11-28 15:00:582.28 2.26 -3.60%
CLLS 2022-11-28 16:00:232.25 2.23 -4.40%
CLLS 2022-11-28 17:01:032.42 2.15 -11.20%
CLLS 2022-11-28 18:00:132.42 2.15 -11.91%
2022-11-29

CLLS 2022-11-29 05:00:552.28 2.26 -11.91%
CLLS 2022-11-29 06:00:172.26 2.19 -11.91%
CLLS 2022-11-29 07:00:462.27 2.21 -11.91%
CLLS 2022-11-29 08:00:182.22 2.20 -11.91%
CLLS 2022-11-29 09:00:532.25 2.22 0.00%
CLLS 2022-11-29 10:00:552.24 2.22 0.00%
CLLS 2022-11-29 11:00:272.27 2.25 1.70%
CLLS 2022-11-29 12:00:572.24 2.21 0.00%
CLLS 2022-11-29 13:00:532.22 2.18 0.43%
CLLS 2022-11-29 14:00:372.22 2.19 -0.85%
CLLS 2022-11-29 15:00:142.22 2.19 0.00%
CLLS 2022-11-29 16:00:182.22 2.18 0.00%
CLLS 2022-11-29 17:00:172.57 2.15 -7.66%
CLLS 2022-11-29 18:00:1618.14 2.15 -7.66%
CLLS 2022-11-29 22:01:2318.14 2.15 -8.11%
2022-11-30

CLLS 2022-11-30 05:00:462.24 2.20 -8.11%
CLLS 2022-11-30 06:00:212.28 2.23 -8.11%
CLLS 2022-11-30 07:00:212.28 2.25 -8.11%
CLLS 2022-11-30 08:00:212.30 2.26 -8.11%
CLLS 2022-11-30 09:00:452.28 2.24 2.70%
CLLS 2022-11-30 10:01:072.26 2.23 2.70%
CLLS 2022-11-30 11:00:152.23 2.22 0.00%
CLLS 2022-11-30 12:00:552.23 2.20 0.45%
CLLS 2022-11-30 13:00:162.22 2.19 -0.90%
CLLS 2022-11-30 14:00:162.19 2.16 -2.70%
CLLS 2022-11-30 15:01:022.19 2.16 -2.25%
CLLS 2022-11-30 16:00:532.25 2.22 0.45%
CLLS 2022-11-30 17:00:372.26 2.15 -6.76%
CLLS 2022-11-30 18:00:4918.14 2.15 -6.76%
CLLS 2022-11-30 19:00:5818.14 2.15 -6.38%
CLLS 2022-11-30 21:02:440.00 0.00 -6.38%
2022-12-01

CLLS 2022-12-01 01:00:140.00 0.00 -6.76%
CLLS 2022-12-01 05:00:122.26 2.23 -6.76%
CLLS 2022-12-01 07:00:312.25 2.21 -6.76%
CLLS 2022-12-01 08:00:132.24 2.21 -0.45%
CLLS 2022-12-01 09:00:282.25 2.22 2.70%
CLLS 2022-12-01 10:00:212.24 2.21 2.25%
CLLS 2022-12-01 11:00:332.24 2.23 2.70%
CLLS 2022-12-01 12:00:392.23 2.22 2.70%
CLLS 2022-12-01 13:00:162.18 2.16 -0.45%
CLLS 2022-12-01 14:01:042.20 2.18 0.45%
CLLS 2022-12-01 15:00:282.17 2.15 -0.45%
CLLS 2022-12-01 16:01:012.17 2.15 -0.90%
CLLS 2022-12-01 17:00:362.23 2.14 -1.80%
CLLS 2022-12-01 19:01:0818.14 2.00 -1.80%
CLLS 2022-12-01 21:02:580.00 0.00 -1.80%
CLLS 2022-12-01 23:01:0418.14 2.00 -1.80%
2022-12-02

CLLS 2022-12-02 05:00:342.24 2.22 -1.80%
CLLS 2022-12-02 06:00:582.21 2.17 -1.80%
CLLS 2022-12-02 07:00:362.23 2.20 -1.80%
CLLS 2022-12-02 08:00:552.24 2.20 -1.80%
CLLS 2022-12-02 09:00:592.25 2.21 -1.80%
CLLS 2022-12-02 10:00:542.21 2.18 -1.80%
CLLS 2022-12-02 11:00:362.22 2.20 0.00%
CLLS 2022-12-02 13:00:322.19 2.18 -0.45%
CLLS 2022-12-02 14:00:452.19 2.17 -1.35%
CLLS 2022-12-02 15:00:122.17 2.16 -1.80%
CLLS 2022-12-02 16:00:162.18 2.16 -1.35%
CLLS 2022-12-02 17:00:192.50 2.15 -1.80%
CLLS 2022-12-02 18:00:2818.14 2.15 -1.82%
CLLS 2022-12-02 19:00:3718.14 0.00 -1.82%
CLLS 2022-12-02 22:01:360.00 0.00 -1.82%
CLLS 2022-12-02 23:00:4818.14 0.00 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.