2025-08-01
|
| CLLS | 2025-08-01 04:01:03 | | 0.00 | 0.00 | -5.62% |
| CLLS | 2025-08-01 05:01:20 | | 2.71 | 2.58 | -5.62% |
| CLLS | 2025-08-01 06:01:11 | | 2.87 | 2.74 | -5.62% |
| CLLS | 2025-08-01 07:01:15 | | 2.70 | 2.63 | 9.36% |
| CLLS | 2025-08-01 08:00:59 | | 2.73 | 2.66 | 9.36% |
| CLLS | 2025-08-01 09:01:18 | | 2.95 | 2.87 | 14.61% |
| CLLS | 2025-08-01 10:01:05 | | 2.88 | 2.81 | 13.86% |
| CLLS | 2025-08-01 11:01:21 | | 2.81 | 2.77 | 10.49% |
| CLLS | 2025-08-01 12:01:31 | | 2.85 | 2.78 | 11.99% |
| CLLS | 2025-08-01 13:01:17 | | 2.90 | 2.84 | 14.98% |
| CLLS | 2025-08-01 14:01:03 | | 2.96 | 2.83 | 14.98% |
| CLLS | 2025-08-01 15:01:28 | | 2.98 | 2.94 | 17.98% |
| CLLS | 2025-08-01 16:00:59 | | 2.98 | 2.94 | 17.23% |
| CLLS | 2025-08-01 17:01:17 | | 3.05 | 2.91 | 20.32% |
| CLLS | 2025-08-01 18:00:57 | | 3.05 | 2.67 | 20.32% |
| CLLS | 2025-08-01 22:01:36 | | 0.00 | 0.00 | 20.32% |
2025-08-04
|
| CLLS | 2025-08-04 04:01:15 | | 0.00 | 0.00 | 13.55% |
| CLLS | 2025-08-04 05:01:00 | | 3.35 | 3.33 | 15.14% |
| CLLS | 2025-08-04 06:01:14 | | 3.26 | 3.18 | 11.95% |
| CLLS | 2025-08-04 07:01:00 | | 3.25 | 3.19 | 11.95% |
| CLLS | 2025-08-04 08:00:42 | | 3.20 | 3.18 | 9.96% |
| CLLS | 2025-08-04 09:00:41 | | 3.27 | 3.22 | 9.16% |
| CLLS | 2025-08-04 10:00:42 | | 3.15 | 3.10 | 6.37% |
| CLLS | 2025-08-04 11:00:40 | | 3.07 | 3.00 | 3.59% |
| CLLS | 2025-08-04 12:00:41 | | 3.06 | 2.99 | 2.79% |
| CLLS | 2025-08-04 13:00:50 | | 3.05 | 2.98 | 1.99% |
| CLLS | 2025-08-04 14:00:42 | | 3.02 | 2.96 | 1.20% |
| CLLS | 2025-08-04 15:00:47 | | 3.04 | 2.98 | 1.99% |
| CLLS | 2025-08-04 16:00:51 | | 3.03 | 3.01 | 2.79% |
| CLLS | 2025-08-04 16:30:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000095017025102055/0000950170-25-102055-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2025-08-04 16:35:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184325004999/0001171843-25-004999-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2025-08-04 17:00:47 | | 3.20 | 3.00 | 2.37% |
| CLLS | 2025-08-04 18:00:45 | | 3.20 | 2.96 | 4.41% |
| CLLS | 2025-08-04 19:00:39 | | 3.20 | 3.01 | 8.47% |
| CLLS | 2025-08-04 20:00:45 | | 3.20 | 3.11 | 5.42% |
| CLLS | 2025-08-04 21:00:50 | | 0.00 | 0.00 | 5.42% |
2025-08-05
|
| CLLS | 2025-08-05 05:00:45 | | 3.11 | 3.10 | 3.05% |
| CLLS | 2025-08-05 06:00:40 | | 3.15 | 3.11 | 5.76% |
| CLLS | 2025-08-05 07:00:40 | | 3.19 | 3.13 | 3.73% |
| CLLS | 2025-08-05 08:00:42 | | 3.13 | 3.08 | 3.73% |
| CLLS | 2025-08-05 09:00:42 | | 3.07 | 2.97 | 3.73% |
| CLLS | 2025-08-05 10:00:45 | | 2.74 | 2.69 | -9.83% |
| CLLS | 2025-08-05 11:00:39 | | 2.70 | 2.61 | -12.54% |
| CLLS | 2025-08-05 12:00:42 | | 2.66 | 2.61 | -12.54% |
| CLLS | 2025-08-05 13:00:36 | | 2.66 | 2.61 | -13.22% |
| CLLS | 2025-08-05 14:00:42 | | 2.63 | 2.62 | -13.90% |
| CLLS | 2025-08-05 15:00:35 | | 2.64 | 2.57 | -14.58% |
| CLLS | 2025-08-05 16:00:47 | | 2.54 | 2.52 | -15.59% |
| CLLS | 2025-08-05 17:00:40 | | 2.63 | 2.50 | -16.56% |
| CLLS | 2025-08-05 18:00:47 | | 2.63 | 2.50 | -12.91% |
| CLLS | 2025-08-05 21:00:40 | | 0.00 | 0.00 | -12.91% |
2025-08-06
|
| CLLS | 2025-08-06 05:00:41 | | 2.88 | 2.83 | 9.93% |
| CLLS | 2025-08-06 06:00:40 | | 2.82 | 2.76 | 7.95% |
| CLLS | 2025-08-06 07:00:41 | | 2.83 | 2.73 | 7.28% |
| CLLS | 2025-08-06 09:00:36 | | 2.80 | 2.70 | 7.95% |
| CLLS | 2025-08-06 10:00:40 | | 2.58 | 2.57 | 1.66% |
| CLLS | 2025-08-06 11:00:40 | | 2.69 | 2.61 | 4.30% |
| CLLS | 2025-08-06 12:00:42 | | 2.66 | 2.62 | 4.64% |
| CLLS | 2025-08-06 13:00:39 | | 2.71 | 2.63 | 5.30% |
| CLLS | 2025-08-06 14:00:39 | | 2.71 | 2.65 | 5.96% |
| CLLS | 2025-08-06 15:00:43 | | 2.74 | 2.65 | 5.96% |
| CLLS | 2025-08-06 16:00:41 | | 2.72 | 2.69 | 6.29% |
| CLLS | 2025-08-06 17:00:45 | | 2.87 | 2.63 | 7.51% |
| CLLS | 2025-08-06 18:00:46 | | 2.87 | 2.72 | 7.51% |
| CLLS | 2025-08-06 19:00:44 | | 2.87 | 2.72 | 7.91% |
| CLLS | 2025-08-06 21:00:47 | | 0.00 | 0.00 | 7.91% |
2025-08-07
|
| CLLS | 2025-08-07 05:00:46 | | 2.80 | 2.73 | 7.91% |
| CLLS | 2025-08-07 06:00:49 | | 2.78 | 2.71 | 7.91% |
| CLLS | 2025-08-07 07:00:50 | | 2.79 | 2.71 | 7.91% |
| CLLS | 2025-08-07 08:00:55 | | 2.84 | 2.75 | 7.91% |
| CLLS | 2025-08-07 09:00:49 | | 2.85 | 2.76 | 2.37% |
| CLLS | 2025-08-07 10:00:46 | | 2.80 | 2.76 | 3.16% |
| CLLS | 2025-08-07 11:00:45 | | 2.70 | 2.68 | -0.79% |
| CLLS | 2025-08-07 12:00:45 | | 2.75 | 2.66 | 0.79% |
| CLLS | 2025-08-07 13:00:41 | | 2.72 | 2.66 | 0.00% |
| CLLS | 2025-08-07 14:00:47 | | 2.70 | 2.61 | -3.16% |
| CLLS | 2025-08-07 15:00:44 | | 2.69 | 2.61 | -3.16% |
| CLLS | 2025-08-07 16:00:47 | | 2.66 | 2.63 | -1.58% |
| CLLS | 2025-08-07 17:00:37 | | 3.20 | 2.59 | -1.48% |
| CLLS | 2025-08-07 18:00:47 | | 3.20 | 2.68 | 0.00% |
| CLLS | 2025-08-07 19:00:45 | | 2.83 | 2.59 | 0.00% |
| CLLS | 2025-08-07 20:00:50 | | 3.00 | 2.59 | 0.00% |
| CLLS | 2025-08-07 21:00:44 | | 0.00 | 0.00 | 0.00% |
2025-08-08
|
| CLLS | 2025-08-08 05:00:47 | | 2.86 | 2.81 | 3.32% |
| CLLS | 2025-08-08 06:00:48 | | 2.89 | 2.79 | 3.32% |
| CLLS | 2025-08-08 07:00:44 | | 2.89 | 2.80 | 3.32% |
| CLLS | 2025-08-08 08:00:49 | | 2.88 | 2.79 | 3.32% |
| CLLS | 2025-08-08 09:00:45 | | 2.82 | 2.81 | 5.54% |
| CLLS | 2025-08-08 10:00:45 | | 2.71 | 2.68 | 1.11% |
| CLLS | 2025-08-08 11:00:42 | | 2.71 | 2.65 | 1.85% |
| CLLS | 2025-08-08 12:00:41 | | 2.71 | 2.59 | -1.48% |
| CLLS | 2025-08-08 13:00:39 | | 2.60 | 2.52 | -3.69% |
| CLLS | 2025-08-08 14:00:41 | | 2.58 | 2.52 | -3.69% |
| CLLS | 2025-08-08 15:00:40 | | 2.58 | 2.49 | -2.95% |
| CLLS | 2025-08-08 16:00:44 | | 2.61 | 2.54 | -2.95% |
| CLLS | 2025-08-08 17:00:43 | | 2.79 | 2.21 | -2.26% |
| CLLS | 2025-08-08 18:00:45 | | 2.67 | 2.39 | -2.26% |
| CLLS | 2025-08-08 19:00:42 | | 2.73 | 2.68 | 1.13% |
| CLLS | 2025-08-08 20:00:43 | | 2.79 | 2.39 | 1.13% |
| CLLS | 2025-08-08 21:00:44 | | 0.00 | 0.00 | 1.13% |
2025-08-11
|
| CLLS | 2025-08-11 05:00:47 | | 2.77 | 2.71 | 4.14% |
| CLLS | 2025-08-11 06:00:48 | | 2.73 | 2.68 | 4.14% |
| CLLS | 2025-08-11 07:00:45 | | 2.73 | 2.66 | 4.14% |
| CLLS | 2025-08-11 08:00:48 | | 2.68 | 2.65 | 4.14% |
| CLLS | 2025-08-11 09:00:42 | | 2.70 | 2.65 | 3.38% |
| CLLS | 2025-08-11 10:00:47 | | 2.66 | 2.62 | 0.38% |
| CLLS | 2025-08-11 11:00:41 | | 2.62 | 2.60 | -0.38% |
| CLLS | 2025-08-11 12:00:49 | | 2.62 | 2.60 | 0.38% |
| CLLS | 2025-08-11 13:00:51 | | 2.63 | 2.61 | 1.13% |
| CLLS | 2025-08-11 14:00:50 | | 2.63 | 2.60 | 1.13% |
| CLLS | 2025-08-11 15:00:48 | | 2.65 | 2.61 | 1.88% |
| CLLS | 2025-08-11 16:00:52 | | 2.65 | 2.63 | 1.88% |
| CLLS | 2025-08-11 16:28:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465925076174/0001104659-25-076174-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2025-08-11 17:00:41 | | 3.10 | 2.21 | 1.92% |
| CLLS | 2025-08-11 19:00:48 | | 2.62 | 2.21 | 1.92% |
| CLLS | 2025-08-11 20:00:48 | | 3.10 | 2.21 | 1.92% |
| CLLS | 2025-08-11 21:00:48 | | 0.00 | 0.00 | 1.92% |
2025-08-12
|
| CLLS | 2025-08-12 05:00:54 | | 2.69 | 2.64 | 1.92% |
| CLLS | 2025-08-12 06:00:51 | | 2.69 | 2.63 | 1.92% |
| CLLS | 2025-08-12 07:00:42 | | 2.68 | 2.62 | 1.92% |
| CLLS | 2025-08-12 08:00:50 | | 2.68 | 2.63 | 1.92% |
| CLLS | 2025-08-12 09:00:47 | | 2.73 | 2.64 | 1.92% |
| CLLS | 2025-08-12 10:00:47 | | 2.69 | 2.63 | -0.77% |
| CLLS | 2025-08-12 11:00:40 | | 2.68 | 2.64 | 1.15% |
| CLLS | 2025-08-12 12:00:42 | | 2.71 | 2.59 | 0.00% |
| CLLS | 2025-08-12 13:00:45 | | 2.71 | 2.63 | -0.77% |
| CLLS | 2025-08-12 14:00:50 | | 2.65 | 2.59 | -1.54% |
| CLLS | 2025-08-12 15:00:50 | | 2.65 | 2.59 | -0.77% |
| CLLS | 2025-08-12 16:00:54 | | 2.68 | 2.64 | 0.00% |
| CLLS | 2025-08-12 17:00:55 | | 2.69 | 2.64 | 0.75% |
| CLLS | 2025-08-12 19:00:43 | | 2.69 | 2.21 | 0.75% |
| CLLS | 2025-08-12 21:00:45 | | 0.00 | 0.00 | 0.75% |
2025-08-13
|
| CLLS | 2025-08-13 05:00:42 | | 2.89 | 2.85 | 8.30% |
| CLLS | 2025-08-13 06:00:52 | | 2.93 | 2.88 | 8.30% |
| CLLS | 2025-08-13 07:00:49 | | 2.93 | 2.89 | 10.19% |
| CLLS | 2025-08-13 08:00:51 | | 2.98 | 2.92 | 9.43% |
| CLLS | 2025-08-13 09:00:50 | | 2.96 | 2.88 | 9.43% |
| CLLS | 2025-08-13 10:00:50 | | 2.85 | 2.81 | 6.04% |
| CLLS | 2025-08-13 11:00:44 | | 2.89 | 2.82 | 7.92% |
| CLLS | 2025-08-13 12:00:45 | | 2.89 | 2.76 | 6.04% |
| CLLS | 2025-08-13 13:00:50 | | 2.82 | 2.76 | 4.15% |
| CLLS | 2025-08-13 14:00:50 | | 2.81 | 2.70 | 3.40% |
| CLLS | 2025-08-13 15:00:49 | | 2.81 | 2.78 | 4.15% |
| CLLS | 2025-08-13 16:00:58 | | 2.80 | 2.75 | 4.15% |
| CLLS | 2025-08-13 17:00:55 | | 2.91 | 2.45 | 4.89% |
| CLLS | 2025-08-13 20:00:53 | | 3.00 | 2.45 | 4.89% |
| CLLS | 2025-08-13 21:00:55 | | 0.00 | 0.00 | 4.89% |
2025-08-14
|
| CLLS | 2025-08-14 04:02:13 | | 2.92 | 2.80 | 4.89% |
| CLLS | 2025-08-14 05:01:40 | | 2.89 | 2.78 | 4.89% |
| CLLS | 2025-08-14 06:02:05 | | 2.90 | 2.78 | 4.89% |
| CLLS | 2025-08-14 07:01:41 | | 2.89 | 2.79 | 4.89% |
| CLLS | 2025-08-14 08:02:09 | | 2.92 | 2.81 | 4.89% |
| CLLS | 2025-08-14 09:01:37 | | 2.87 | 2.79 | 4.89% |
| CLLS | 2025-08-14 10:02:06 | | 2.87 | 2.79 | 0.00% |
| CLLS | 2025-08-14 11:01:33 | | 2.87 | 2.85 | 2.63% |
| CLLS | 2025-08-14 12:02:00 | | 2.86 | 2.75 | -1.50% |
| CLLS | 2025-08-14 13:01:37 | | 2.86 | 2.81 | 2.63% |
| CLLS | 2025-08-14 14:02:08 | | 2.86 | 2.77 | 1.88% |
| CLLS | 2025-08-14 15:01:31 | | 2.86 | 2.80 | 0.75% |
| CLLS | 2025-08-14 16:02:07 | | 2.92 | 2.80 | 2.63% |
| CLLS | 2025-08-14 17:01:32 | | 2.90 | 2.80 | 2.51% |
| CLLS | 2025-08-14 18:01:59 | | 2.87 | 2.80 | 2.51% |
| CLLS | 2025-08-14 19:01:35 | | 2.90 | 2.80 | 2.51% |
| CLLS | 2025-08-14 20:02:04 | | 0.00 | 0.00 | 2.51% |
2025-08-15
|
| CLLS | 2025-08-15 05:00:48 | | 3.00 | 2.90 | 2.51% |
| CLLS | 2025-08-15 06:00:47 | | 2.99 | 2.88 | 2.51% |
| CLLS | 2025-08-15 07:00:48 | | 2.93 | 2.90 | 2.51% |
| CLLS | 2025-08-15 08:00:45 | | 2.81 | 2.57 | 2.51% |
| CLLS | 2025-08-15 09:00:48 | | 2.92 | 2.66 | 1.08% |
| CLLS | 2025-08-15 10:00:48 | | 2.95 | 2.92 | 2.51% |
| CLLS | 2025-08-15 11:00:43 | | 2.95 | 2.92 | 2.87% |
| CLLS | 2025-08-15 12:00:49 | | 2.95 | 2.91 | 2.87% |
| CLLS | 2025-08-15 13:00:43 | | 2.95 | 2.90 | 1.79% |
| CLLS | 2025-08-15 14:00:48 | | 2.94 | 2.82 | -1.43% |
| CLLS | 2025-08-15 15:00:45 | | 2.93 | 2.80 | -1.43% |
| CLLS | 2025-08-15 16:00:49 | | 2.85 | 2.81 | -0.72% |
| CLLS | 2025-08-15 17:00:49 | | 2.94 | 2.81 | 0.00% |
| CLLS | 2025-08-15 19:00:44 | | 2.93 | 2.78 | 0.00% |
| CLLS | 2025-08-15 21:00:50 | | 0.00 | 0.00 | 0.00% |
2025-08-18
|
| CLLS | 2025-08-18 05:00:49 | | 2.93 | 2.90 | 3.15% |
| CLLS | 2025-08-18 06:00:50 | | 2.92 | 2.87 | 2.45% |
| CLLS | 2025-08-18 07:00:41 | | 2.92 | 2.90 | 2.45% |
| CLLS | 2025-08-18 08:00:47 | | 2.93 | 2.89 | 3.15% |
| CLLS | 2025-08-18 09:00:44 | | 2.93 | 2.89 | 2.45% |
| CLLS | 2025-08-18 10:00:39 | | 2.92 | 2.86 | 0.35% |
| CLLS | 2025-08-18 11:00:44 | | 2.89 | 2.81 | -1.40% |
| CLLS | 2025-08-18 12:00:41 | | 2.88 | 2.79 | -0.70% |
| CLLS | 2025-08-18 13:00:41 | | 2.82 | 2.75 | -2.10% |
| CLLS | 2025-08-18 14:00:44 | | 2.91 | 2.79 | -1.40% |
| CLLS | 2025-08-18 15:00:46 | | 2.92 | 2.84 | 1.05% |
| CLLS | 2025-08-18 16:01:01 | | 2.89 | 2.87 | 1.05% |
| CLLS | 2025-08-18 17:00:43 | | 2.98 | 2.70 | 1.75% |
| CLLS | 2025-08-18 21:00:42 | | 0.00 | 0.00 | 1.75% |
2025-08-19
|
| CLLS | 2025-08-19 05:00:48 | | 2.95 | 2.94 | 2.11% |
| CLLS | 2025-08-19 06:00:46 | | 2.99 | 2.96 | 2.81% |
| CLLS | 2025-08-19 08:00:43 | | 3.10 | 2.99 | 3.51% |
| CLLS | 2025-08-19 09:00:42 | | 3.09 | 3.03 | 6.32% |
| CLLS | 2025-08-19 10:00:44 | | 3.01 | 2.96 | 2.81% |
| CLLS | 2025-08-19 11:00:43 | | 3.09 | 2.99 | 4.91% |
| CLLS | 2025-08-19 12:00:48 | | 3.00 | 2.94 | 2.81% |
| CLLS | 2025-08-19 13:00:39 | | 3.00 | 2.95 | 2.11% |
| CLLS | 2025-08-19 14:00:51 | | 3.02 | 2.96 | 3.16% |
| CLLS | 2025-08-19 15:00:55 | | 2.97 | 2.93 | 2.46% |
| CLLS | 2025-08-19 16:01:00 | | 3.00 | 2.90 | 3.16% |
| CLLS | 2025-08-19 17:00:54 | | 2.98 | 2.54 | 3.10% |
| CLLS | 2025-08-19 18:00:53 | | 3.00 | 2.54 | 3.10% |
| CLLS | 2025-08-19 21:00:41 | | 0.00 | 0.00 | 3.10% |
2025-08-20
|
| CLLS | 2025-08-20 05:00:47 | | 2.99 | 2.91 | 0.69% |
| CLLS | 2025-08-20 06:00:44 | | 3.03 | 2.93 | 0.69% |
| CLLS | 2025-08-20 07:00:47 | | 3.05 | 2.94 | 0.69% |
| CLLS | 2025-08-20 08:00:51 | | 3.00 | 2.90 | 2.07% |
| CLLS | 2025-08-20 09:00:45 | | 3.00 | 2.93 | 2.07% |
| CLLS | 2025-08-20 10:00:49 | | 2.93 | 2.82 | -4.14% |
| CLLS | 2025-08-20 11:00:46 | | 2.86 | 2.85 | -4.83% |
| CLLS | 2025-08-20 12:00:48 | | 2.86 | 2.82 | -4.83% |
| CLLS | 2025-08-20 13:00:42 | | 2.94 | 2.84 | -0.69% |
| CLLS | 2025-08-20 14:00:45 | | 2.92 | 2.84 | -3.45% |
| CLLS | 2025-08-20 15:00:43 | | 2.92 | 2.84 | -2.07% |
| CLLS | 2025-08-20 16:00:43 | | 2.88 | 2.83 | -4.83% |
| CLLS | 2025-08-20 16:39:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465925080939/0001104659-25-080939-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2025-08-20 16:42:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465925080940/0001104659-25-080940-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2025-08-20 17:00:42 | | 3.10 | 2.82 | -5.37% |
| CLLS | 2025-08-20 18:00:44 | | 3.10 | 2.86 | -5.37% |
| CLLS | 2025-08-20 20:00:48 | | 3.10 | 2.47 | -5.37% |
| CLLS | 2025-08-20 21:00:46 | | 0.00 | 0.00 | -5.37% |
2025-08-21
|
| CLLS | 2025-08-21 05:00:40 | | 2.89 | 2.79 | -5.37% |
| CLLS | 2025-08-21 06:00:46 | | 2.88 | 2.79 | -5.37% |
| CLLS | 2025-08-21 07:00:42 | | 2.92 | 2.81 | -5.37% |
| CLLS | 2025-08-21 08:00:48 | | 2.88 | 2.84 | 2.35% |
| CLLS | 2025-08-21 08:33:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465925081198/0001104659-25-081198-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2025-08-21 09:00:41 | | 2.84 | 2.76 | 1.01% |
| CLLS | 2025-08-21 10:00:46 | | 2.78 | 2.72 | -2.68% |
| CLLS | 2025-08-21 11:00:48 | | 2.80 | 2.71 | -2.68% |
| CLLS | 2025-08-21 12:00:49 | | 2.78 | 2.74 | -2.35% |
| CLLS | 2025-08-21 13:00:47 | | 2.82 | 2.77 | -1.01% |
| CLLS | 2025-08-21 14:00:41 | | 2.82 | 2.76 | -1.34% |
| CLLS | 2025-08-21 15:00:40 | | 2.79 | 2.76 | -1.68% |
| CLLS | 2025-08-21 16:00:42 | | 2.78 | 2.76 | -1.68% |
| CLLS | 2025-08-21 17:00:47 | | 2.90 | 2.73 | -1.42% |
| CLLS | 2025-08-21 18:01:22 | | 2.90 | 2.71 | -1.42% |
| CLLS | 2025-08-21 19:00:40 | | 2.90 | 2.77 | -1.42% |
| CLLS | 2025-08-21 20:00:46 | | 2.90 | 2.71 | -1.42% |
| CLLS | 2025-08-21 21:00:46 | | 0.00 | 0.00 | -1.42% |
2025-08-22
|
| CLLS | 2025-08-22 05:00:45 | | 2.91 | 2.84 | -1.42% |
| CLLS | 2025-08-22 06:00:41 | | 2.89 | 2.80 | -1.42% |
| CLLS | 2025-08-22 08:00:43 | | 2.86 | 2.77 | -1.42% |
| CLLS | 2025-08-22 09:00:45 | | 2.87 | 2.77 | -1.42% |
| CLLS | 2025-08-22 10:00:46 | | 2.83 | 2.78 | 0.00% |
| CLLS | 2025-08-22 11:00:44 | | 2.90 | 2.84 | 3.90% |
| CLLS | 2025-08-22 12:00:53 | | 2.89 | 2.81 | 3.90% |
| CLLS | 2025-08-22 13:00:49 | | 2.86 | 2.83 | 2.48% |
| CLLS | 2025-08-22 14:00:53 | | 2.84 | 2.82 | 2.48% |
| CLLS | 2025-08-22 15:00:55 | | 2.86 | 2.85 | 3.19% |
| CLLS | 2025-08-22 16:00:55 | | 2.85 | 2.79 | 1.42% |
| CLLS | 2025-08-22 17:00:53 | | 2.90 | 2.50 | 3.25% |
| CLLS | 2025-08-22 21:00:52 | | 0.00 | 0.00 | 3.25% |
2025-08-25
|
| CLLS | 2025-08-25 05:00:48 | | 2.89 | 2.76 | 3.25% |
| CLLS | 2025-08-25 06:00:54 | | 2.85 | 2.76 | 3.25% |
| CLLS | 2025-08-25 07:00:57 | | 2.82 | 2.66 | 3.25% |
| CLLS | 2025-08-25 08:00:45 | | 2.83 | 2.66 | 3.25% |
| CLLS | 2025-08-25 09:00:48 | | 2.85 | 2.74 | -0.72% |
| CLLS | 2025-08-25 10:00:57 | | 2.79 | 2.72 | -2.89% |
| CLLS | 2025-08-25 11:00:43 | | 2.77 | 2.71 | -2.89% |
| CLLS | 2025-08-25 12:00:43 | | 2.74 | 2.69 | -5.05% |
| CLLS | 2025-08-25 13:00:52 | | 2.72 | 2.67 | -5.05% |
| CLLS | 2025-08-25 14:00:47 | | 2.76 | 2.69 | -5.05% |
| CLLS | 2025-08-25 15:01:40 | | 2.81 | 2.69 | -4.33% |
| CLLS | 2025-08-25 16:00:47 | | 2.71 | 2.69 | -5.78% |
| CLLS | 2025-08-25 17:00:57 | | 3.00 | 2.69 | -5.61% |
| CLLS | 2025-08-25 20:00:58 | | 0.00 | 0.00 | -5.61% |
2025-08-26
|
| CLLS | 2025-08-26 05:00:54 | | 2.75 | 2.69 | 0.00% |
| CLLS | 2025-08-26 06:00:59 | | 2.75 | 2.67 | 0.00% |
| CLLS | 2025-08-26 07:00:57 | | 2.74 | 2.67 | 0.00% |
| CLLS | 2025-08-26 08:00:46 | | 2.72 | 2.67 | 0.00% |
| CLLS | 2025-08-26 09:00:53 | | 2.73 | 2.67 | 0.70% |
| CLLS | 2025-08-26 10:00:51 | | 2.69 | 2.65 | -1.40% |
| CLLS | 2025-08-26 11:00:53 | | 2.69 | 2.65 | 0.00% |
| CLLS | 2025-08-26 13:00:44 | | 2.69 | 2.62 | -1.40% |
| CLLS | 2025-08-26 14:00:46 | | 2.59 | 2.54 | -4.21% |
| CLLS | 2025-08-26 15:00:51 | | 2.66 | 2.57 | -3.51% |
| CLLS | 2025-08-26 16:00:48 | | 2.62 | 2.57 | -2.81% |
| CLLS | 2025-08-26 17:00:54 | | 2.94 | 2.35 | -3.72% |
| CLLS | 2025-08-26 19:00:46 | | 2.75 | 2.50 | -3.72% |
| CLLS | 2025-08-26 20:00:45 | | 2.94 | 2.50 | -3.72% |
| CLLS | 2025-08-26 21:00:47 | | 0.00 | 0.00 | -3.72% |
2025-08-27
|
| CLLS | 2025-08-27 05:00:57 | | 2.71 | 2.61 | 4.83% |
| CLLS | 2025-08-27 06:00:51 | | 2.85 | 2.61 | 4.83% |
| CLLS | 2025-08-27 08:00:47 | | 2.73 | 2.58 | 4.83% |
| CLLS | 2025-08-27 09:00:42 | | 2.85 | 2.52 | 4.83% |
| CLLS | 2025-08-27 10:01:06 | | 2.77 | 2.67 | 4.09% |
| CLLS | 2025-08-27 11:00:47 | | 2.75 | 2.60 | 0.74% |
| CLLS | 2025-08-27 12:00:48 | | 2.73 | 2.66 | 2.97% |
| CLLS | 2025-08-27 13:00:48 | | 2.66 | 2.61 | 2.23% |
| CLLS | 2025-08-27 14:00:48 | | 2.71 | 2.64 | 2.60% |
| CLLS | 2025-08-27 15:00:46 | | 2.71 | 2.60 | 2.23% |
| CLLS | 2025-08-27 16:00:43 | | 2.67 | 2.61 | 2.97% |
| CLLS | 2025-08-27 17:00:51 | | 2.90 | 2.54 | 3.47% |
| CLLS | 2025-08-27 19:00:39 | | 2.73 | 2.54 | 3.47% |
| CLLS | 2025-08-27 20:00:30 | | 2.90 | 2.54 | 3.47% |
| CLLS | 2025-08-27 21:00:37 | | 0.00 | 0.00 | 3.47% |
2025-08-28
|
| CLLS | 2025-08-28 05:00:49 | | 2.70 | 2.67 | 3.47% |
| CLLS | 2025-08-28 09:00:43 | | 2.72 | 2.67 | 3.47% |
| CLLS | 2025-08-28 10:00:40 | | 2.70 | 2.60 | -3.09% |
| CLLS | 2025-08-28 11:00:37 | | 2.69 | 2.60 | -1.54% |
| CLLS | 2025-08-28 12:00:44 | | 2.67 | 2.59 | -1.54% |
| CLLS | 2025-08-28 13:00:45 | | 2.74 | 2.60 | -1.54% |
| CLLS | 2025-08-28 14:00:47 | | 2.66 | 2.60 | -1.54% |
| CLLS | 2025-08-28 15:00:39 | | 2.66 | 2.61 | -1.54% |
| CLLS | 2025-08-28 16:00:48 | | 2.63 | 2.60 | -2.32% |
| CLLS | 2025-08-28 17:00:42 | | 2.74 | 2.60 | -2.25% |
| CLLS | 2025-08-28 20:00:43 | | 2.90 | 2.60 | -2.25% |
| CLLS | 2025-08-28 21:00:47 | | 0.00 | 0.00 | -2.25% |
2025-08-29
|
| CLLS | 2025-08-29 05:00:42 | | 2.73 | 2.62 | -2.25% |
| CLLS | 2025-08-29 06:00:43 | | 2.74 | 2.62 | -2.25% |
| CLLS | 2025-08-29 07:00:39 | | 2.84 | 2.62 | -2.25% |
| CLLS | 2025-08-29 08:00:42 | | 2.68 | 2.57 | 1.12% |
| CLLS | 2025-08-29 09:00:44 | | 2.74 | 2.56 | -0.75% |
| CLLS | 2025-08-29 10:00:37 | | 2.68 | 2.62 | 1.87% |
| CLLS | 2025-08-29 11:00:49 | | 2.65 | 2.60 | 1.12% |
| CLLS | 2025-08-29 12:00:43 | | 2.63 | 2.56 | -0.75% |
| CLLS | 2025-08-29 13:00:50 | | 2.70 | 2.59 | -0.75% |
| CLLS | 2025-08-29 14:00:45 | | 2.65 | 2.54 | -0.37% |
| CLLS | 2025-08-29 15:00:49 | | 2.69 | 2.60 | 0.00% |
| CLLS | 2025-08-29 16:00:45 | | 2.59 | 2.57 | -1.12% |
| CLLS | 2025-08-29 17:00:37 | | 2.80 | 2.57 | -0.77% |
| CLLS | 2025-08-29 18:00:42 | | 2.90 | 2.57 | -0.77% |
| CLLS | 2025-08-29 21:00:45 | | 0.00 | 0.00 | -0.77% |
