investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLLS: Cellectis S.A. - American Depositary Shares

+ Biopharma, Medicine, Cancer fight



Clear duplicates of prices



2026-01-20
CLLS 2026-01-20 14:01:374.17 4.05 1.71%
CLLS 2026-01-20 15:01:244.17 4.05 1.22%
CLLS 2026-01-20 17:01:294.18 3.42 2.20%
CLLS 2026-01-20 18:01:364.18 3.33 2.21%
CLLS 2026-01-20 21:01:460.00 0.00 2.21%
2026-01-21
CLLS 2026-01-21 05:01:254.09 4.01 2.21%
CLLS 2026-01-21 06:01:384.09 4.00 2.21%
CLLS 2026-01-21 07:01:214.24 3.93 2.21%
CLLS 2026-01-21 08:01:344.21 3.93 2.21%
CLLS 2026-01-21 09:01:174.21 3.95 2.21%
CLLS 2026-01-21 10:01:324.27 3.93 2.21%
CLLS 2026-01-21 11:01:164.17 4.09 0.00%
CLLS 2026-01-21 12:01:294.16 4.08 -0.49%
CLLS 2026-01-21 14:01:504.08 4.04 -1.97%
CLLS 2026-01-21 15:01:204.07 4.01 -2.46%
CLLS 2026-01-21 16:01:384.13 4.07 -0.98%
CLLS 2026-01-21 17:01:215.01 3.64 -0.98%
CLLS 2026-01-21 18:01:365.01 3.64 -0.96%
CLLS 2026-01-21 21:02:100.00 0.00 -0.96%
2026-01-22
CLLS 2026-01-22 05:01:194.20 4.13 -0.96%
CLLS 2026-01-22 06:01:314.26 4.12 -0.96%
CLLS 2026-01-22 07:01:174.25 4.13 -0.96%
CLLS 2026-01-22 08:01:314.24 4.11 -0.96%
CLLS 2026-01-22 09:01:134.26 4.13 -0.96%
CLLS 2026-01-22 10:01:334.26 4.12 -0.96%
CLLS 2026-01-22 11:01:144.32 4.25 3.37%
CLLS 2026-01-22 12:01:284.32 4.25 4.34%
CLLS 2026-01-22 13:01:234.36 4.30 5.30%
CLLS 2026-01-22 14:01:424.39 4.36 6.75%
CLLS 2026-01-22 15:01:224.38 4.34 6.51%
CLLS 2026-01-22 16:01:374.38 4.34 6.02%
CLLS 2026-01-22 17:01:105.01 3.70 6.27%
CLLS 2026-01-22 18:01:395.01 3.64 6.33%
CLLS 2026-01-22 19:01:274.72 3.64 6.33%
CLLS 2026-01-22 21:01:360.00 0.00 6.33%
2026-01-23
CLLS 2026-01-23 05:01:214.31 4.25 6.33%
CLLS 2026-01-23 06:01:414.34 4.21 6.33%
CLLS 2026-01-23 07:01:294.35 4.19 6.33%
CLLS 2026-01-23 08:01:334.35 4.21 6.33%
CLLS 2026-01-23 08:01:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926006016/0001104659-26-006016-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2026-01-23 10:01:344.42 4.29 6.33%
CLLS 2026-01-23 11:01:234.42 4.34 1.22%
CLLS 2026-01-23 12:01:284.46 4.36 2.19%
CLLS 2026-01-23 13:01:254.45 4.37 1.46%
CLLS 2026-01-23 14:01:304.43 4.37 0.24%
CLLS 2026-01-23 15:01:284.41 4.33 0.00%
CLLS 2026-01-23 16:01:344.49 4.36 1.22%
CLLS 2026-01-23 17:01:185.01 3.84 1.22%
CLLS 2026-01-23 18:01:445.01 3.33 1.14%
CLLS 2026-01-23 21:01:410.00 0.00 1.14%
2026-01-26
CLLS 2026-01-26 05:01:194.34 4.25 1.14%
CLLS 2026-01-26 06:01:334.34 4.21 1.14%
CLLS 2026-01-26 07:01:154.30 4.21 1.14%
CLLS 2026-01-26 09:01:184.33 4.21 1.14%
CLLS 2026-01-26 10:01:294.33 4.17 1.14%
CLLS 2026-01-26 11:01:154.21 4.13 -4.81%
CLLS 2026-01-26 12:01:304.16 4.11 -5.95%
CLLS 2026-01-26 13:01:114.20 4.07 -6.86%
CLLS 2026-01-26 14:01:414.26 4.04 -8.01%
CLLS 2026-01-26 15:01:534.25 4.07 -7.78%
CLLS 2026-01-26 16:01:404.24 4.09 -7.55%
CLLS 2026-01-26 17:01:165.01 4.01 -7.55%
CLLS 2026-01-26 18:01:345.01 4.01 -7.47%
CLLS 2026-01-26 19:01:325.01 4.01 -8.37%
CLLS 2026-01-26 21:02:200.00 0.00 -8.37%
2026-01-27
CLLS 2026-01-27 05:01:174.20 4.13 1.36%
CLLS 2026-01-27 06:01:444.22 4.05 1.36%
CLLS 2026-01-27 07:01:114.24 4.09 1.36%
CLLS 2026-01-27 08:01:354.24 4.08 1.36%
CLLS 2026-01-27 09:01:174.24 4.09 1.36%
CLLS 2026-01-27 09:31:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926006825/0001104659-26-006825-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2026-01-27 10:01:414.25 4.09 1.36%
CLLS 2026-01-27 11:01:214.29 4.16 1.13%
CLLS 2026-01-27 12:01:324.28 4.17 1.13%
CLLS 2026-01-27 13:01:114.22 4.17 2.94%
CLLS 2026-01-27 14:01:304.28 4.19 3.17%
CLLS 2026-01-27 15:01:244.29 4.23 3.85%
CLLS 2026-01-27 16:01:294.24 4.16 2.94%
CLLS 2026-01-27 17:01:184.84 3.58 3.85%
CLLS 2026-01-27 18:01:355.01 3.33 4.17%
CLLS 2026-01-27 20:01:374.59 3.33 4.17%
CLLS 2026-01-27 21:01:390.00 0.00 4.17%
CLLS 2026-01-27 22:02:274.59 3.33 4.17%
2026-01-28
CLLS 2026-01-28 05:01:234.18 4.01 -0.49%
CLLS 2026-01-28 06:01:344.20 4.05 -0.49%
CLLS 2026-01-28 07:01:174.20 4.03 -0.49%
CLLS 2026-01-28 08:01:304.17 4.07 -0.49%
CLLS 2026-01-28 09:01:124.16 4.00 -0.49%
CLLS 2026-01-28 10:01:264.18 4.01 -0.49%
CLLS 2026-01-28 11:01:124.09 4.05 -3.92%
CLLS 2026-01-28 12:01:284.09 4.00 -4.41%
CLLS 2026-01-28 13:01:124.07 4.03 -3.92%
CLLS 2026-01-28 14:01:254.09 4.05 -3.68%
CLLS 2026-01-28 15:01:154.10 4.05 -3.43%
CLLS 2026-01-28 16:01:524.11 4.05 -3.19%
CLLS 2026-01-28 17:01:324.56 3.38 -3.92%
CLLS 2026-01-28 18:01:444.56 3.64 -3.78%
CLLS 2026-01-28 19:01:224.34 3.64 -3.78%
CLLS 2026-01-28 21:02:050.00 0.00 -3.78%
2026-01-29
CLLS 2026-01-29 05:01:184.09 4.01 -3.78%
CLLS 2026-01-29 06:01:384.06 3.95 -3.78%
CLLS 2026-01-29 07:01:184.01 3.87 -3.78%
CLLS 2026-01-29 08:01:303.98 3.86 -3.78%
CLLS 2026-01-29 09:01:263.98 3.87 -3.78%
CLLS 2026-01-29 11:01:153.97 3.87 -3.31%
CLLS 2026-01-29 12:01:323.88 3.81 -5.67%
CLLS 2026-01-29 13:01:214.01 3.86 -3.31%
CLLS 2026-01-29 14:01:344.01 3.84 -3.31%
CLLS 2026-01-29 15:01:464.01 3.86 -1.18%
CLLS 2026-01-29 16:01:323.99 3.85 -2.84%
CLLS 2026-01-29 17:01:234.64 3.37 -1.42%
CLLS 2026-01-29 18:01:474.64 3.33 -1.48%
CLLS 2026-01-29 21:02:010.00 0.00 -1.48%
2026-01-30
CLLS 2026-01-30 05:01:154.15 3.83 -1.48%
CLLS 2026-01-30 06:01:374.14 3.81 -1.48%
CLLS 2026-01-30 07:01:234.14 3.86 -1.48%
CLLS 2026-01-30 08:01:354.16 3.87 -1.48%
CLLS 2026-01-30 09:01:154.18 3.84 -1.48%
CLLS 2026-01-30 10:01:313.99 3.83 -1.48%
CLLS 2026-01-30 11:01:143.96 3.83 -2.46%
CLLS 2026-01-30 12:01:303.95 3.85 -2.46%
CLLS 2026-01-30 13:01:183.92 3.83 -2.46%
CLLS 2026-01-30 14:01:293.83 3.81 -4.43%
CLLS 2026-01-30 15:01:193.95 3.80 -3.45%
CLLS 2026-01-30 16:01:273.81 3.77 -4.93%
CLLS 2026-01-30 17:01:215.01 3.75 -4.93%
CLLS 2026-01-30 18:01:375.01 3.75 -5.01%
CLLS 2026-01-30 19:01:164.11 3.75 -4.01%
CLLS 2026-01-30 21:02:060.00 0.00 -4.01%
2026-02-02
CLLS 2026-02-02 05:01:123.86 3.75 -0.50%
CLLS 2026-02-02 07:01:203.88 3.75 -0.50%
CLLS 2026-02-02 09:01:163.90 3.75 -0.50%
CLLS 2026-02-02 10:01:313.92 3.75 -0.50%
CLLS 2026-02-02 11:01:143.87 3.82 1.25%
CLLS 2026-02-02 12:01:293.96 3.86 4.26%
CLLS 2026-02-02 13:01:183.89 3.83 2.26%
CLLS 2026-02-02 14:01:283.88 3.82 1.00%
CLLS 2026-02-02 15:01:343.88 3.80 1.00%
CLLS 2026-02-02 16:01:473.88 3.81 1.00%
CLLS 2026-02-02 17:01:155.01 3.43 1.00%
CLLS 2026-02-02 18:01:445.01 3.43 1.06%
CLLS 2026-02-02 21:02:210.00 0.00 1.06%
2026-02-03
CLLS 2026-02-03 05:01:133.95 3.86 1.06%
CLLS 2026-02-03 06:01:303.93 3.86 1.32%
CLLS 2026-02-03 07:01:173.93 3.83 1.32%
CLLS 2026-02-03 08:01:273.89 3.75 1.32%
CLLS 2026-02-03 11:01:113.74 3.67 -1.85%
CLLS 2026-02-03 12:01:283.83 3.73 -1.58%
CLLS 2026-02-03 13:01:233.73 3.68 -2.37%
CLLS 2026-02-03 14:01:383.67 3.61 -4.22%
CLLS 2026-02-03 15:01:193.62 3.60 -5.54%
CLLS 2026-02-03 16:01:363.62 3.55 -5.80%
CLLS 2026-02-03 17:01:203.83 3.11 -7.39%
CLLS 2026-02-03 18:01:383.83 3.11 -7.33%
CLLS 2026-02-03 19:01:203.60 3.11 -3.93%
CLLS 2026-02-03 21:02:200.00 0.00 -3.93%
2026-02-04
CLLS 2026-02-04 05:01:193.82 3.67 -3.93%
CLLS 2026-02-04 06:01:303.82 3.68 4.71%
CLLS 2026-02-04 07:01:163.86 3.71 4.71%
CLLS 2026-02-04 08:01:253.82 3.69 4.71%
CLLS 2026-02-04 09:01:103.83 3.68 4.71%
CLLS 2026-02-04 10:01:303.81 3.68 4.71%
CLLS 2026-02-04 11:01:123.75 3.66 3.14%
CLLS 2026-02-04 12:01:453.61 3.59 2.09%
CLLS 2026-02-04 13:01:203.62 3.54 2.36%
CLLS 2026-02-04 14:01:493.53 3.50 -0.26%
CLLS 2026-02-04 15:01:183.53 3.50 0.00%
CLLS 2026-02-04 16:01:353.63 3.55 1.31%
CLLS 2026-02-04 17:01:114.07 3.11 0.52%
CLLS 2026-02-04 18:01:334.07 3.21 0.57%
CLLS 2026-02-04 21:02:410.00 0.00 0.57%
2026-02-05
CLLS 2026-02-05 05:01:213.68 3.52 0.57%
CLLS 2026-02-05 06:01:353.70 3.56 0.57%
CLLS 2026-02-05 07:01:243.80 3.62 0.57%
CLLS 2026-02-05 08:01:343.75 3.62 0.57%
CLLS 2026-02-05 09:01:133.72 3.57 0.57%
CLLS 2026-02-05 10:01:303.74 3.68 0.57%
2026-02-06
CLLS 2026-02-06 10:02:073.70 3.54 2.54%
CLLS 2026-02-06 11:01:163.69 3.55 4.80%
CLLS 2026-02-06 12:01:333.64 3.58 3.11%
CLLS 2026-02-06 13:01:223.63 3.54 2.54%
CLLS 2026-02-06 14:01:373.58 3.40 0.00%
CLLS 2026-02-06 15:01:233.54 3.50 0.85%
CLLS 2026-02-06 16:01:383.54 3.50 1.13%
CLLS 2026-02-06 17:01:223.97 3.11 2.26%
CLLS 2026-02-06 18:01:353.97 3.40 2.29%
CLLS 2026-02-06 19:01:203.97 3.11 2.29%
CLLS 2026-02-06 21:01:220.00 0.00 2.29%
2026-02-09
CLLS 2026-02-09 05:01:223.92 3.77 2.29%
CLLS 2026-02-09 06:01:373.88 3.74 2.29%
CLLS 2026-02-09 07:01:213.83 3.72 4.57%
CLLS 2026-02-09 08:01:323.88 3.75 4.57%
CLLS 2026-02-09 09:01:173.90 3.75 4.57%
CLLS 2026-02-09 10:01:323.91 3.79 4.57%
CLLS 2026-02-09 11:01:143.79 3.75 5.71%
CLLS 2026-02-09 12:01:313.76 3.70 4.86%
CLLS 2026-02-09 13:01:193.74 3.70 5.14%
CLLS 2026-02-09 14:01:293.72 3.69 4.29%
CLLS 2026-02-09 15:01:193.72 3.67 4.57%
CLLS 2026-02-09 16:02:023.73 3.70 4.00%
CLLS 2026-02-09 17:01:155.48 3.60 4.57%
CLLS 2026-02-09 18:01:275.48 3.60 4.48%
2026-02-10
CLLS 2026-02-10 05:01:253.91 3.79 4.48%
CLLS 2026-02-10 06:01:343.98 3.82 4.48%
CLLS 2026-02-10 07:01:153.96 3.78 4.48%
CLLS 2026-02-10 08:01:353.91 3.75 4.48%
CLLS 2026-02-10 09:01:243.95 3.78 4.48%
CLLS 2026-02-10 10:01:383.98 3.83 4.48%
CLLS 2026-02-10 11:01:173.94 3.83 3.08%
CLLS 2026-02-10 12:01:273.98 3.90 5.04%
CLLS 2026-02-10 13:01:334.00 3.90 5.04%
CLLS 2026-02-10 14:09:533.97 3.74 3.36%
CLLS 2026-02-10 15:01:383.92 3.71 3.64%
CLLS 2026-02-10 16:01:363.92 3.72 3.92%
CLLS 2026-02-10 17:01:224.81 3.72 4.76%
CLLS 2026-02-10 18:02:224.81 3.72 4.57%
CLLS 2026-02-10 19:01:165.37 3.72 4.57%
CLLS 2026-02-10 21:03:040.00 0.00 4.57%
2026-02-11
CLLS 2026-02-11 05:01:183.91 3.75 4.57%
CLLS 2026-02-11 06:01:313.80 3.70 4.57%
CLLS 2026-02-11 07:01:153.80 3.69 4.57%
CLLS 2026-02-11 08:01:283.80 3.70 4.57%
CLLS 2026-02-11 09:01:123.79 3.68 4.57%
CLLS 2026-02-11 10:01:273.80 3.66 4.57%
CLLS 2026-02-11 11:01:313.77 3.66 -2.69%
CLLS 2026-02-11 12:01:303.77 3.64 -6.72%
CLLS 2026-02-11 13:01:153.76 3.60 -5.38%
CLLS 2026-02-11 14:01:343.72 3.61 -5.38%
CLLS 2026-02-11 15:01:153.68 3.61 -5.38%
CLLS 2026-02-11 16:01:373.70 3.65 -5.38%
CLLS 2026-02-11 17:01:173.80 3.14 -6.45%
CLLS 2026-02-11 18:01:513.80 3.14 -6.17%
CLLS 2026-02-11 21:01:370.00 0.00 -6.17%
2026-02-12
CLLS 2026-02-12 05:01:223.79 3.64 -6.17%
CLLS 2026-02-12 06:01:493.76 3.58 -6.17%
CLLS 2026-02-12 07:01:243.81 3.63 -6.17%
CLLS 2026-02-12 08:01:343.79 3.58 -6.17%
CLLS 2026-02-12 09:01:273.76 3.62 -6.17%
CLLS 2026-02-12 10:01:343.76 3.61 -6.17%
CLLS 2026-02-12 11:01:433.75 3.63 -0.51%
CLLS 2026-02-12 12:02:023.73 3.61 -1.03%
CLLS 2026-02-12 13:07:003.57 3.44 -4.63%
CLLS 2026-02-12 14:01:343.57 3.46 -3.08%
CLLS 2026-02-12 15:01:343.62 3.46 -4.63%
CLLS 2026-02-12 16:01:373.56 3.45 -3.34%
CLLS 2026-02-12 17:01:543.62 3.49 -3.86%
CLLS 2026-02-12 18:01:303.62 3.49 -4.11%
CLLS 2026-02-12 21:02:450.00 0.00 -4.11%
2026-02-13
CLLS 2026-02-13 05:02:433.75 3.59 -4.11%
CLLS 2026-02-13 06:01:343.79 3.61 -4.11%
CLLS 2026-02-13 07:01:163.86 3.69 -4.11%
CLLS 2026-02-13 08:02:373.82 3.67 -4.11%
CLLS 2026-02-13 09:01:423.84 3.67 -4.11%
CLLS 2026-02-13 10:01:423.88 3.70 -4.11%
CLLS 2026-02-13 11:01:523.74 3.72 5.75%
CLLS 2026-02-13 12:01:313.90 3.82 10.14%
CLLS 2026-02-13 13:01:563.89 3.83 10.41%
CLLS 2026-02-13 14:01:573.87 3.75 9.86%
CLLS 2026-02-13 15:01:163.93 3.72 10.14%
CLLS 2026-02-13 16:01:303.93 3.74 10.68%
CLLS 2026-02-13 17:01:135.59 3.66 6.58%
CLLS 2026-02-13 18:01:285.59 3.49 6.88%
CLLS 2026-02-13 19:01:115.59 3.14 6.88%
CLLS 2026-02-13 21:02:010.00 0.00 6.88%
2026-02-17
CLLS 2026-02-17 05:01:203.85 3.71 6.88%
CLLS 2026-02-17 06:01:283.86 3.69 6.88%
CLLS 2026-02-17 07:01:153.83 3.66 6.88%
CLLS 2026-02-17 08:01:333.96 3.58 6.88%
CLLS 2026-02-17 09:01:153.99 3.61 6.88%
CLLS 2026-02-17 10:01:284.02 3.63 6.88%
CLLS 2026-02-17 11:01:143.89 3.75 1.15%
CLLS 2026-02-17 12:01:333.87 3.78 0.86%
CLLS 2026-02-17 13:01:173.91 3.85 3.15%
CLLS 2026-02-17 14:01:283.91 3.80 3.15%
CLLS 2026-02-17 15:01:163.95 3.78 4.87%
CLLS 2026-02-17 16:01:303.95 3.82 4.30%
CLLS 2026-02-17 17:01:164.49 3.36 4.30%
CLLS 2026-02-17 18:01:295.37 3.14 4.02%
CLLS 2026-02-17 21:02:360.00 0.00 4.02%
2026-02-18
CLLS 2026-02-18 05:01:143.92 3.73 -0.54%
CLLS 2026-02-18 06:01:313.90 3.75 0.54%
CLLS 2026-02-18 07:01:143.86 3.74 0.54%
CLLS 2026-02-18 08:01:313.90 3.74 0.54%
CLLS 2026-02-18 09:01:193.99 3.80 0.54%
CLLS 2026-02-18 10:01:344.05 3.89 0.54%
CLLS 2026-02-18 11:01:154.00 3.92 1.07%
CLLS 2026-02-18 12:01:294.08 3.99 4.56%
CLLS 2026-02-18 13:01:164.05 3.99 3.49%
CLLS 2026-02-18 14:01:314.04 3.98 3.49%
CLLS 2026-02-18 15:01:184.05 3.97 3.49%
CLLS 2026-02-18 16:01:344.05 3.98 3.49%
CLLS 2026-02-18 17:01:155.03 3.53 5.09%
CLLS 2026-02-18 18:01:315.03 3.53 4.90%
CLLS 2026-02-18 19:01:235.59 3.50 4.90%
CLLS 2026-02-18 21:02:280.00 0.00 4.90%
2026-02-19
CLLS 2026-02-19 05:01:174.10 3.91 4.90%
CLLS 2026-02-19 06:01:324.14 3.93 4.90%
CLLS 2026-02-19 07:01:294.14 3.94 4.90%
CLLS 2026-02-19 08:01:294.29 3.89 4.90%
CLLS 2026-02-19 09:01:164.14 3.96 4.90%
CLLS 2026-02-19 10:01:274.22 3.84 4.90%
CLLS 2026-02-19 11:01:134.04 3.93 0.00%
CLLS 2026-02-19 12:01:324.00 3.93 -1.29%
CLLS 2026-02-19 13:01:154.00 3.92 -2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.