2026-04-09
|
| CLLS | 2026-04-09 00:02:01 | | 0.00 | 0.00 | 5.95% |
| CLLS | 2026-04-09 04:02:10 | | 3.60 | 3.46 | 5.95% |
| CLLS | 2026-04-09 05:01:42 | | 3.66 | 3.49 | 5.95% |
| CLLS | 2026-04-09 06:01:58 | | 3.64 | 3.48 | 5.95% |
| CLLS | 2026-04-09 08:02:19 | | 3.63 | 3.47 | 5.95% |
| CLLS | 2026-04-09 09:01:37 | | 3.62 | 3.47 | 5.95% |
| CLLS | 2026-04-09 10:02:00 | | 3.60 | 3.44 | -2.38% |
| CLLS | 2026-04-09 12:01:49 | | 3.59 | 3.45 | 1.19% |
| CLLS | 2026-04-09 14:01:59 | | 3.59 | 3.45 | 0.89% |
| CLLS | 2026-04-09 15:01:39 | | 3.57 | 3.46 | 0.89% |
| CLLS | 2026-04-09 16:01:58 | | 3.70 | 3.02 | -1.19% |
| CLLS | 2026-04-09 17:01:42 | | 3.70 | 3.02 | -1.13% |
| CLLS | 2026-04-09 20:02:09 | | 0.00 | 0.00 | -1.13% |
2026-04-10
|
| CLLS | 2026-04-10 04:01:58 | | 3.71 | 3.54 | -1.13% |
| CLLS | 2026-04-10 05:01:44 | | 3.75 | 3.57 | -1.13% |
| CLLS | 2026-04-10 06:02:07 | | 3.80 | 3.66 | -1.13% |
| CLLS | 2026-04-10 07:02:10 | | 3.79 | 3.63 | -1.13% |
| CLLS | 2026-04-10 08:01:59 | | 3.88 | 3.69 | -1.13% |
| CLLS | 2026-04-10 09:01:43 | | 3.85 | 3.70 | -1.13% |
| CLLS | 2026-04-10 10:01:49 | | 3.77 | 3.70 | 5.92% |
| CLLS | 2026-04-10 11:01:38 | | 3.76 | 3.68 | 5.92% |
| CLLS | 2026-04-10 12:03:39 | | 3.67 | 3.56 | 5.35% |
| CLLS | 2026-04-10 13:01:49 | | 3.67 | 3.61 | 3.10% |
| CLLS | 2026-04-10 14:02:00 | | 3.64 | 3.58 | 3.10% |
| CLLS | 2026-04-10 15:01:39 | | 3.63 | 3.59 | 3.66% |
| CLLS | 2026-04-10 16:02:00 | | 4.12 | 3.10 | 2.54% |
| CLLS | 2026-04-10 17:01:40 | | 4.20 | 3.10 | 2.57% |
| CLLS | 2026-04-10 20:02:11 | | 0.00 | 0.00 | 2.57% |
2026-04-13
|
| CLLS | 2026-04-13 04:01:59 | | 3.90 | 3.73 | 2.57% |
| CLLS | 2026-04-13 05:01:31 | | 3.96 | 3.77 | 2.57% |
| CLLS | 2026-04-13 06:01:50 | | 3.89 | 3.75 | 2.57% |
| CLLS | 2026-04-13 08:01:47 | | 4.51 | 4.30 | 27.14% |
| CLLS | 2026-04-13 09:01:34 | | 4.38 | 4.30 | 20.86% |
| CLLS | 2026-04-13 10:01:50 | | 4.34 | 4.26 | 21.43% |
| CLLS | 2026-04-13 11:01:34 | | 4.50 | 4.38 | 24.86% |
| CLLS | 2026-04-13 12:01:53 | | 4.30 | 4.24 | 20.29% |
| CLLS | 2026-04-13 14:01:49 | | 4.30 | 4.25 | 20.29% |
| CLLS | 2026-04-13 15:01:43 | | 4.33 | 4.25 | 20.00% |
| CLLS | 2026-04-13 16:02:08 | | 4.40 | 3.90 | 19.50% |
| CLLS | 2026-04-13 16:35:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326002410/0001171843-26-002410-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-04-13 17:01:46 | | 4.40 | 4.03 | 21.73% |
| CLLS | 2026-04-13 18:01:57 | | 4.40 | 4.05 | 21.73% |
| CLLS | 2026-04-13 20:02:26 | | 0.00 | 0.00 | 21.73% |
2026-04-14
|
| CLLS | 2026-04-14 04:01:52 | | 4.25 | 4.01 | 21.73% |
| CLLS | 2026-04-14 05:01:34 | | 4.25 | 4.09 | 21.73% |
| CLLS | 2026-04-14 06:01:59 | | 4.24 | 4.09 | 21.73% |
| CLLS | 2026-04-14 07:01:45 | | 4.24 | 4.09 | -1.11% |
| CLLS | 2026-04-14 08:02:02 | | 4.21 | 3.98 | -5.01% |
| CLLS | 2026-04-14 09:01:36 | | 4.38 | 4.24 | -5.01% |
| CLLS | 2026-04-14 10:01:54 | | 4.33 | 4.25 | 0.00% |
| CLLS | 2026-04-14 11:01:51 | | 4.27 | 4.21 | -0.84% |
| CLLS | 2026-04-14 12:01:57 | | 4.24 | 4.19 | -2.23% |
| CLLS | 2026-04-14 13:01:52 | | 4.18 | 4.11 | -4.46% |
| CLLS | 2026-04-14 14:01:53 | | 4.15 | 3.98 | -5.85% |
| CLLS | 2026-04-14 15:01:40 | | 4.14 | 3.99 | -5.57% |
| CLLS | 2026-04-14 16:01:49 | | 4.32 | 4.00 | -2.80% |
| CLLS | 2026-04-14 17:01:36 | | 4.32 | 4.17 | -0.93% |
| CLLS | 2026-04-14 18:02:21 | | 4.32 | 4.16 | -2.57% |
| CLLS | 2026-04-14 19:01:49 | | 4.32 | 4.00 | -2.57% |
| CLLS | 2026-04-14 20:02:08 | | 0.00 | 0.00 | -2.57% |
2026-04-15
|
| CLLS | 2026-04-15 04:01:58 | | 4.40 | 4.23 | -0.70% |
| CLLS | 2026-04-15 05:01:32 | | 4.46 | 4.29 | -0.70% |
| CLLS | 2026-04-15 06:01:54 | | 4.32 | 4.19 | -0.70% |
| CLLS | 2026-04-15 07:01:34 | | 4.33 | 4.17 | -0.70% |
| CLLS | 2026-04-15 08:01:47 | | 4.36 | 4.13 | -0.70% |
| CLLS | 2026-04-15 09:01:35 | | 4.32 | 4.11 | -0.70% |
| CLLS | 2026-04-15 10:06:18 | | 4.18 | 4.09 | -0.93% |
| CLLS | 2026-04-15 11:01:37 | | 4.20 | 4.07 | -1.87% |
| CLLS | 2026-04-15 12:02:02 | | 4.05 | 3.99 | -3.74% |
| CLLS | 2026-04-15 13:01:42 | | 4.14 | 4.03 | -2.80% |
| CLLS | 2026-04-15 14:01:51 | | 4.15 | 4.03 | -2.57% |
| CLLS | 2026-04-15 15:01:45 | | 4.14 | 4.03 | -2.80% |
| CLLS | 2026-04-15 16:02:06 | | 4.68 | 3.60 | -1.68% |
| CLLS | 2026-04-15 17:01:54 | | 4.85 | 3.60 | -1.68% |
| CLLS | 2026-04-15 20:02:08 | | 0.00 | 0.00 | -1.68% |
2026-04-16
|
| CLLS | 2026-04-16 04:02:19 | | 4.34 | 4.15 | -1.68% |
| CLLS | 2026-04-16 05:01:43 | | 4.46 | 4.17 | -1.68% |
| CLLS | 2026-04-16 06:02:01 | | 4.46 | 4.21 | -1.68% |
| CLLS | 2026-04-16 07:02:03 | | 4.46 | 4.24 | -1.68% |
| CLLS | 2026-04-16 08:01:59 | | 4.46 | 4.25 | -1.68% |
| CLLS | 2026-04-16 09:01:39 | | 4.46 | 4.29 | -1.68% |
| CLLS | 2026-04-16 10:01:46 | | 4.35 | 4.26 | 5.53% |
| CLLS | 2026-04-16 11:01:38 | | 4.32 | 4.25 | 5.05% |
| CLLS | 2026-04-16 12:01:55 | | 4.25 | 4.16 | 3.85% |
| CLLS | 2026-04-16 13:01:37 | | 4.25 | 4.17 | 3.13% |
| CLLS | 2026-04-16 14:01:53 | | 4.26 | 4.20 | 3.85% |
| CLLS | 2026-04-16 15:02:01 | | 4.28 | 4.21 | 3.85% |
| CLLS | 2026-04-16 16:01:56 | | 4.50 | 3.60 | 4.65% |
| CLLS | 2026-04-16 17:01:50 | | 4.84 | 3.60 | 4.65% |
| CLLS | 2026-04-16 19:01:59 | | 4.85 | 3.60 | 4.65% |
| CLLS | 2026-04-16 20:02:28 | | 0.00 | 0.00 | 4.65% |
2026-04-17
|
| CLLS | 2026-04-17 04:02:08 | | 4.45 | 4.30 | 4.65% |
| CLLS | 2026-04-17 05:01:49 | | 4.50 | 4.37 | 4.65% |
| CLLS | 2026-04-17 06:01:56 | | 4.57 | 4.41 | 4.65% |
| CLLS | 2026-04-17 07:01:53 | | 4.59 | 4.44 | 4.65% |
| CLLS | 2026-04-17 08:01:56 | | 4.50 | 4.41 | 4.65% |
| CLLS | 2026-04-17 09:01:38 | | 4.50 | 4.42 | 4.65% |
| CLLS | 2026-04-17 10:02:06 | | 4.45 | 4.40 | 3.67% |
| CLLS | 2026-04-17 11:01:49 | | 4.50 | 4.49 | 5.62% |
| CLLS | 2026-04-17 12:02:08 | | 4.49 | 4.25 | 2.69% |
| CLLS | 2026-04-17 13:02:21 | | 4.45 | 4.38 | 3.91% |
| CLLS | 2026-04-17 14:02:17 | | 4.45 | 4.36 | 2.44% |
| CLLS | 2026-04-17 15:01:50 | | 4.40 | 4.37 | 3.42% |
| CLLS | 2026-04-17 16:02:09 | | 4.45 | 3.60 | 3.75% |
| CLLS | 2026-04-17 19:02:00 | | 4.45 | 3.90 | 3.75% |
| CLLS | 2026-04-17 20:02:39 | | 0.00 | 0.00 | 3.75% |
2026-04-20
|
| CLLS | 2026-04-20 04:01:58 | | 4.26 | 4.12 | -3.75% |
| CLLS | 2026-04-20 05:01:51 | | 4.39 | 4.09 | -3.75% |
| CLLS | 2026-04-20 06:02:03 | | 4.37 | 4.08 | -1.17% |
| CLLS | 2026-04-20 07:01:44 | | 4.37 | 4.04 | -1.17% |
| CLLS | 2026-04-20 08:02:03 | | 4.29 | 4.09 | -1.17% |
| CLLS | 2026-04-20 09:01:41 | | 4.25 | 4.03 | -1.17% |
| CLLS | 2026-04-20 10:01:58 | | 4.20 | 4.08 | -7.73% |
| CLLS | 2026-04-20 11:01:34 | | 4.13 | 4.04 | -6.79% |
| CLLS | 2026-04-20 12:01:59 | | 4.22 | 4.13 | -6.79% |
| CLLS | 2026-04-20 13:01:48 | | 4.21 | 4.13 | -6.79% |
| CLLS | 2026-04-20 14:02:01 | | 4.21 | 4.13 | -6.56% |
| CLLS | 2026-04-20 16:01:47 | | 5.15 | 3.60 | -7.24% |
| CLLS | 2026-04-20 18:02:02 | | 5.15 | 3.60 | -5.43% |
| CLLS | 2026-04-20 20:02:13 | | 0.00 | 0.00 | -5.43% |
2026-04-21
|
| CLLS | 2026-04-21 04:02:10 | | 4.18 | 4.05 | -5.43% |
| CLLS | 2026-04-21 05:01:43 | | 4.36 | 4.03 | -5.43% |
| CLLS | 2026-04-21 07:01:35 | | 4.32 | 4.00 | -5.43% |
| CLLS | 2026-04-21 08:01:57 | | 4.12 | 4.08 | -5.43% |
| CLLS | 2026-04-21 09:01:36 | | 4.32 | 4.08 | -5.43% |
| CLLS | 2026-04-21 10:01:55 | | 4.15 | 3.97 | -2.71% |
| CLLS | 2026-04-21 11:01:34 | | 4.13 | 4.00 | 0.00% |
| CLLS | 2026-04-21 12:02:00 | | 4.11 | 3.99 | -1.58% |
| CLLS | 2026-04-21 13:01:44 | | 4.03 | 3.95 | -1.36% |
| CLLS | 2026-04-21 14:01:58 | | 4.12 | 4.03 | -0.90% |
| CLLS | 2026-04-21 15:02:00 | | 4.12 | 4.00 | -0.68% |
| CLLS | 2026-04-21 16:02:07 | | 5.42 | 3.60 | -2.20% |
| CLLS | 2026-04-21 16:40:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926046069/0001104659-26-046069-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2026-04-21 20:01:56 | | 0.00 | 0.00 | -2.20% |
2026-04-22
|
| CLLS | 2026-04-22 04:02:10 | | 3.99 | 3.93 | -2.20% |
| CLLS | 2026-04-22 05:01:54 | | 4.18 | 3.94 | -2.20% |
| CLLS | 2026-04-22 06:02:00 | | 4.10 | 3.83 | -1.46% |
| CLLS | 2026-04-22 07:01:47 | | 3.94 | 3.81 | -1.46% |
| CLLS | 2026-04-22 08:02:05 | | 3.97 | 3.82 | -0.98% |
| CLLS | 2026-04-22 09:01:42 | | 3.92 | 3.81 | -0.98% |
| CLLS | 2026-04-22 10:01:59 | | 4.01 | 3.89 | -2.44% |
| CLLS | 2026-04-22 11:01:53 | | 4.00 | 3.88 | -0.49% |
| CLLS | 2026-04-22 12:03:25 | | 3.94 | 3.87 | -1.95% |
| CLLS | 2026-04-22 13:01:45 | | 3.95 | 3.87 | -0.98% |
| CLLS | 2026-04-22 14:01:52 | | 3.95 | 3.90 | -1.46% |
| CLLS | 2026-04-22 16:02:21 | | 4.20 | 3.37 | -0.50% |
| CLLS | 2026-04-22 17:01:53 | | 4.20 | 3.35 | 1.75% |
| CLLS | 2026-04-22 20:02:13 | | 0.00 | 0.00 | 1.75% |
2026-04-23
|
| CLLS | 2026-04-23 04:02:29 | | 4.03 | 3.86 | 1.75% |
| CLLS | 2026-04-23 05:01:54 | | 4.02 | 3.82 | -3.75% |
| CLLS | 2026-04-23 06:02:21 | | 4.06 | 3.78 | -3.75% |
| CLLS | 2026-04-23 07:01:46 | | 4.08 | 3.79 | -3.75% |
| CLLS | 2026-04-23 08:01:57 | | 4.09 | 3.79 | -3.75% |
| CLLS | 2026-04-23 10:01:53 | | 3.94 | 3.89 | -2.00% |
| CLLS | 2026-04-23 11:02:14 | | 4.00 | 3.90 | -2.00% |
| CLLS | 2026-04-23 12:02:10 | | 4.00 | 3.92 | -2.00% |
| CLLS | 2026-04-23 13:01:53 | | 3.98 | 3.92 | -1.50% |
| CLLS | 2026-04-23 14:02:12 | | 3.96 | 3.91 | -0.50% |
| CLLS | 2026-04-23 15:01:49 | | 3.94 | 3.91 | -1.00% |
| CLLS | 2026-04-23 16:02:04 | | 3.97 | 3.50 | -1.51% |
| CLLS | 2026-04-23 20:02:08 | | 0.00 | 0.00 | -1.51% |
2026-04-24
|
| CLLS | 2026-04-24 04:02:15 | | 4.02 | 3.67 | -1.51% |
| CLLS | 2026-04-24 05:01:51 | | 4.00 | 3.67 | -1.51% |
| CLLS | 2026-04-24 06:02:07 | | 4.05 | 3.67 | -1.51% |
| CLLS | 2026-04-24 08:01:58 | | 4.08 | 3.83 | -1.51% |
| CLLS | 2026-04-24 09:01:41 | | 4.07 | 3.78 | 2.26% |
| CLLS | 2026-04-24 10:02:01 | | 4.09 | 3.82 | -0.50% |
| CLLS | 2026-04-24 11:01:37 | | 3.98 | 3.86 | -0.50% |
| CLLS | 2026-04-24 12:02:15 | | 3.96 | 3.88 | -0.75% |
| CLLS | 2026-04-24 13:01:42 | | 3.99 | 3.88 | -0.50% |
| CLLS | 2026-04-24 15:01:53 | | 3.98 | 3.88 | 0.75% |
| CLLS | 2026-04-24 16:01:58 | | 5.42 | 3.39 | -0.51% |
| CLLS | 2026-04-24 17:02:12 | | 5.42 | 3.35 | -0.51% |
| CLLS | 2026-04-24 20:02:35 | | 0.00 | 0.00 | -0.51% |
2026-04-27
|
| CLLS | 2026-04-27 04:02:15 | | 4.05 | 3.70 | 1.28% |
| CLLS | 2026-04-27 05:01:43 | | 4.10 | 3.72 | 1.28% |
| CLLS | 2026-04-27 06:01:56 | | 4.10 | 3.69 | 1.28% |
| CLLS | 2026-04-27 07:01:49 | | 4.10 | 3.68 | 1.28% |
| CLLS | 2026-04-27 08:01:53 | | 3.96 | 3.82 | -1.53% |
| CLLS | 2026-04-27 09:01:38 | | 3.99 | 3.81 | 1.79% |
| CLLS | 2026-04-27 10:01:53 | | 3.97 | 3.90 | 1.79% |
| CLLS | 2026-04-27 11:01:39 | | 4.06 | 3.96 | 2.81% |
| CLLS | 2026-04-27 12:01:56 | | 4.06 | 4.00 | 4.09% |
| CLLS | 2026-04-27 13:01:33 | | 4.10 | 4.00 | 4.09% |
| CLLS | 2026-04-27 14:01:58 | | 4.11 | 4.04 | 4.86% |
| CLLS | 2026-04-27 15:01:40 | | 4.09 | 3.99 | 3.84% |
| CLLS | 2026-04-27 16:02:01 | | 5.42 | 3.36 | 3.08% |
| CLLS | 2026-04-27 16:35:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326002734/0001171843-26-002734-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-04-27 17:01:37 | | 5.42 | 3.35 | 3.08% |
| CLLS | 2026-04-27 20:01:45 | | 0.00 | 0.00 | 3.08% |
2026-04-28
|
| CLLS | 2026-04-28 04:01:57 | | 4.26 | 3.94 | 3.08% |
| CLLS | 2026-04-28 05:01:33 | | 4.26 | 3.99 | 3.08% |
| CLLS | 2026-04-28 06:01:49 | | 4.17 | 3.91 | 3.08% |
| CLLS | 2026-04-28 07:01:36 | | 4.22 | 3.97 | 3.08% |
| CLLS | 2026-04-28 08:01:53 | | 4.17 | 3.96 | 3.08% |
| CLLS | 2026-04-28 09:01:33 | | 4.12 | 3.93 | 3.08% |
| CLLS | 2026-04-28 10:01:45 | | 4.09 | 3.96 | -0.26% |
| CLLS | 2026-04-28 11:01:31 | | 4.09 | 3.96 | -0.77% |
| CLLS | 2026-04-28 12:01:47 | | 4.05 | 3.91 | -1.54% |
| CLLS | 2026-04-28 14:01:51 | | 4.05 | 4.00 | -2.06% |
| CLLS | 2026-04-28 15:01:35 | | 4.05 | 3.99 | 1.03% |
| CLLS | 2026-04-28 16:01:55 | | 4.39 | 3.83 | 0.00% |
| CLLS | 2026-04-28 19:01:48 | | 5.42 | 3.83 | 0.00% |
| CLLS | 2026-04-28 20:02:00 | | 0.00 | 0.00 | 0.00% |
2026-04-29
|
| CLLS | 2026-04-29 04:02:03 | | 4.22 | 3.90 | 0.00% |
| CLLS | 2026-04-29 05:01:36 | | 4.15 | 3.86 | 0.00% |
| CLLS | 2026-04-29 06:01:52 | | 4.09 | 3.82 | 0.00% |
| CLLS | 2026-04-29 07:01:37 | | 4.12 | 3.86 | 0.00% |
| CLLS | 2026-04-29 08:01:49 | | 4.11 | 3.86 | 0.00% |
| CLLS | 2026-04-29 09:01:38 | | 3.97 | 3.86 | 0.00% |
| CLLS | 2026-04-29 10:01:50 | | 3.89 | 3.83 | -3.99% |
| CLLS | 2026-04-29 11:01:35 | | 3.85 | 3.75 | -5.74% |
| CLLS | 2026-04-29 12:01:49 | | 3.83 | 3.75 | -5.74% |
| CLLS | 2026-04-29 13:01:37 | | 3.83 | 3.75 | -4.74% |
| CLLS | 2026-04-29 14:02:03 | | 3.87 | 3.77 | -5.24% |
| CLLS | 2026-04-29 15:01:35 | | 3.85 | 3.77 | -5.49% |
| CLLS | 2026-04-29 16:01:54 | | 5.42 | 3.31 | -6.75% |
| CLLS | 2026-04-29 20:02:02 | | 0.00 | 0.00 | -6.75% |
2026-04-30
|
| CLLS | 2026-04-30 04:01:50 | | 3.84 | 3.72 | -6.75% |
| CLLS | 2026-04-30 05:01:35 | | 3.96 | 3.63 | -6.75% |
| CLLS | 2026-04-30 07:01:40 | | 4.01 | 3.62 | -6.75% |
| CLLS | 2026-04-30 09:01:36 | | 3.96 | 3.77 | -6.75% |
| CLLS | 2026-04-30 10:01:45 | | 3.90 | 3.75 | 1.25% |
| CLLS | 2026-04-30 11:01:34 | | 3.90 | 3.82 | 2.75% |
| CLLS | 2026-04-30 12:01:49 | | 4.13 | 3.82 | 6.25% |
| CLLS | 2026-04-30 13:01:28 | | 3.99 | 3.92 | 5.25% |
| CLLS | 2026-04-30 16:01:59 | | 5.42 | 3.87 | 4.56% |
| CLLS | 2026-04-30 19:01:51 | | 5.42 | 3.31 | 4.56% |
| CLLS | 2026-04-30 20:02:06 | | 0.00 | 0.00 | 4.56% |
2026-05-01
|
| CLLS | 2026-05-01 04:02:00 | | 5.86 | 3.31 | 4.56% |
| CLLS | 2026-05-01 07:01:46 | | 5.42 | 3.31 | 4.56% |
| CLLS | 2026-05-01 09:01:34 | | 5.69 | 3.31 | 4.56% |
| CLLS | 2026-05-01 10:01:52 | | 4.04 | 3.78 | 4.02% |
| CLLS | 2026-05-01 11:02:39 | | 3.99 | 3.91 | 1.07% |
| CLLS | 2026-05-01 12:01:54 | | 4.06 | 3.91 | 0.80% |
| CLLS | 2026-05-01 13:01:43 | | 4.05 | 3.91 | 0.80% |
| CLLS | 2026-05-01 15:01:40 | | 4.05 | 3.91 | 2.14% |
| CLLS | 2026-05-01 16:02:18 | | 4.49 | 3.31 | 1.54% |
| CLLS | 2026-05-01 20:01:56 | | 0.00 | 0.00 | 1.54% |
2026-05-04
|
| CLLS | 2026-05-04 04:02:00 | | 3.95 | 3.83 | 1.54% |
| CLLS | 2026-05-04 05:01:31 | | 4.03 | 3.79 | 1.54% |
| CLLS | 2026-05-04 06:01:56 | | 3.95 | 3.72 | 1.54% |
| CLLS | 2026-05-04 07:01:38 | | 3.98 | 3.70 | 1.54% |
| CLLS | 2026-05-04 09:01:50 | | 3.97 | 3.70 | 1.54% |
| CLLS | 2026-05-04 10:02:43 | | 3.91 | 3.70 | -5.13% |
| CLLS | 2026-05-04 11:01:39 | | 3.90 | 3.69 | -5.13% |
| CLLS | 2026-05-04 12:01:57 | | 3.75 | 3.65 | -7.69% |
| CLLS | 2026-05-04 13:01:47 | | 3.78 | 3.65 | -7.69% |
| CLLS | 2026-05-04 14:02:42 | | 3.77 | 3.66 | -7.69% |
| CLLS | 2026-05-04 15:01:43 | | 3.74 | 3.67 | -7.69% |
| CLLS | 2026-05-04 16:01:55 | | 5.61 | 3.31 | -6.33% |
| CLLS | 2026-05-04 16:35:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326002982/0001171843-26-002982-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2026-05-04 20:02:05 | | 0.00 | 0.00 | -6.33% |
2026-05-05
|
| CLLS | 2026-05-05 04:02:22 | | 3.91 | 3.65 | 0.25% |
| CLLS | 2026-05-05 05:02:03 | | 3.90 | 3.71 | 0.25% |
| CLLS | 2026-05-05 06:01:49 | | 3.93 | 3.71 | 0.25% |
| CLLS | 2026-05-05 07:01:39 | | 3.91 | 3.64 | 0.25% |
| CLLS | 2026-05-05 08:01:50 | | 3.85 | 3.66 | 0.25% |
| CLLS | 2026-05-05 09:01:39 | | 3.87 | 3.67 | 0.25% |
| CLLS | 2026-05-05 10:01:49 | | 3.77 | 3.67 | 1.27% |
| CLLS | 2026-05-05 11:01:36 | | 3.76 | 3.70 | 0.25% |
| CLLS | 2026-05-05 12:02:07 | | 3.80 | 3.70 | 0.76% |
| CLLS | 2026-05-05 13:01:46 | | 3.80 | 3.71 | 1.77% |
| CLLS | 2026-05-05 14:01:56 | | 3.81 | 3.71 | 1.77% |
| CLLS | 2026-05-05 16:01:56 | | 5.50 | 3.31 | 1.89% |
| CLLS | 2026-05-05 20:02:07 | | 0.00 | 0.00 | 1.89% |
2026-05-06
|
| CLLS | 2026-05-06 04:02:06 | | 4.01 | 3.72 | 1.89% |
| CLLS | 2026-05-06 05:01:19 | | 4.04 | 3.74 | 1.89% |
| CLLS | 2026-05-06 06:01:35 | | 4.05 | 3.75 | 1.89% |
| CLLS | 2026-05-06 07:01:21 | | 4.05 | 3.81 | 1.89% |
| CLLS | 2026-05-06 08:01:36 | | 4.12 | 3.84 | 1.89% |
| CLLS | 2026-05-06 09:01:19 | | 4.13 | 3.85 | 1.89% |
| CLLS | 2026-05-06 10:01:35 | | 3.94 | 3.86 | 4.86% |
| CLLS | 2026-05-06 11:01:23 | | 3.98 | 3.93 | 4.86% |
| CLLS | 2026-05-06 12:01:40 | | 3.98 | 3.80 | 4.86% |
| CLLS | 2026-05-06 13:01:21 | | 3.98 | 3.81 | 1.89% |
| CLLS | 2026-05-06 15:01:38 | | 3.97 | 3.92 | 5.14% |
| CLLS | 2026-05-06 16:01:43 | | 5.69 | 3.48 | 5.32% |
| CLLS | 2026-05-06 20:01:40 | | 0.00 | 0.00 | 5.32% |
2026-05-07
|
| CLLS | 2026-05-07 04:01:37 | | 4.06 | 3.99 | 5.32% |
| CLLS | 2026-05-07 05:01:20 | | 4.14 | 3.91 | 5.32% |
| CLLS | 2026-05-07 06:02:24 | | 4.18 | 3.92 | 5.32% |
| CLLS | 2026-05-07 07:01:30 | | 4.16 | 3.92 | 5.32% |
| CLLS | 2026-05-07 08:01:39 | | 4.13 | 3.85 | 5.32% |
| CLLS | 2026-05-07 09:01:19 | | 4.05 | 3.87 | 5.32% |
| CLLS | 2026-05-07 10:01:31 | | 4.00 | 3.88 | 1.33% |
| CLLS | 2026-05-07 11:01:20 | | 3.95 | 3.86 | -0.80% |
| CLLS | 2026-05-07 12:01:33 | | 3.91 | 3.81 | -3.72% |
| CLLS | 2026-05-07 13:01:25 | | 3.91 | 3.80 | -3.72% |
| CLLS | 2026-05-07 14:01:37 | | 3.87 | 3.73 | -3.72% |
| CLLS | 2026-05-07 15:01:18 | | 3.87 | 3.72 | -5.85% |
| CLLS | 2026-05-07 16:01:37 | | 5.69 | 3.31 | -2.28% |
| CLLS | 2026-05-07 20:01:35 | | 0.00 | 0.00 | -2.28% |
2026-05-08
|
| CLLS | 2026-05-08 04:01:41 | | 3.87 | 3.67 | -2.28% |
| CLLS | 2026-05-08 06:01:38 | | 3.94 | 3.67 | -2.28% |
| CLLS | 2026-05-08 07:01:29 | | 3.93 | 3.67 | -2.28% |
| CLLS | 2026-05-08 08:01:33 | | 3.92 | 3.68 | -2.28% |
| CLLS | 2026-05-08 09:01:17 | | 3.91 | 3.71 | -2.28% |
| CLLS | 2026-05-08 10:01:31 | | 3.88 | 3.79 | -0.51% |
| CLLS | 2026-05-08 11:01:39 | | 3.91 | 3.78 | 1.27% |
| CLLS | 2026-05-08 12:01:38 | | 4.10 | 4.01 | 4.30% |
| CLLS | 2026-05-08 13:01:18 | | 3.89 | 3.86 | 1.01% |
| CLLS | 2026-05-08 14:01:34 | | 3.91 | 3.87 | 1.52% |
| CLLS | 2026-05-08 15:01:22 | | 3.86 | 3.82 | -0.76% |
| CLLS | 2026-05-08 16:01:37 | | 4.10 | 3.31 | 0.00% |
| CLLS | 2026-05-08 20:01:40 | | 0.00 | 0.00 | 0.00% |
