2025-11-21
|
| CLLS | 2025-11-21 13:01:53 | | 4.74 | 4.58 | -1.36% |
| CLLS | 2025-11-21 14:01:39 | | 4.84 | 4.59 | -2.73% |
| CLLS | 2025-11-21 15:02:03 | | 4.83 | 4.55 | 0.00% |
| CLLS | 2025-11-21 17:01:52 | | 5.00 | 4.55 | -1.82% |
| CLLS | 2025-11-21 17:40:44
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465925115040/0001104659-25-115040-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2025-11-21 18:01:42 | | 5.00 | 4.01 | -1.67% |
| CLLS | 2025-11-21 21:05:20 | | 0.00 | 0.00 | -1.67% |
2025-11-24
|
| CLLS | 2025-11-24 05:01:37 | | 5.28 | 5.07 | 8.16% |
| CLLS | 2025-11-24 06:01:52 | | 5.26 | 5.05 | 6.69% |
| CLLS | 2025-11-24 07:01:45 | | 5.37 | 5.01 | 6.69% |
| CLLS | 2025-11-24 08:01:52 | | 5.29 | 5.01 | 6.69% |
| CLLS | 2025-11-24 09:01:35 | | 5.69 | 4.71 | 10.67% |
| CLLS | 2025-11-24 09:36:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465925115185/0001104659-25-115185-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2025-11-24 09:59:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465925115195/0001104659-25-115195-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2025-11-24 10:01:42 | | 5.31 | 5.17 | 10.04% |
| CLLS | 2025-11-24 11:01:35 | | 5.25 | 5.18 | 10.25% |
| CLLS | 2025-11-24 12:01:45 | | 5.16 | 5.11 | 9.00% |
| CLLS | 2025-11-24 13:01:36 | | 5.24 | 5.15 | 11.51% |
| CLLS | 2025-11-24 14:04:35 | | 5.35 | 5.09 | 10.88% |
| CLLS | 2025-11-24 15:01:42 | | 5.27 | 5.13 | 11.30% |
| CLLS | 2025-11-24 16:03:31 | | 5.27 | 5.20 | 12.34% |
| CLLS | 2025-11-24 17:02:01 | | 5.37 | 5.05 | 14.02% |
| CLLS | 2025-11-24 18:01:53 | | 5.37 | 5.05 | 14.29% |
| CLLS | 2025-11-24 19:01:40 | | 5.37 | 5.09 | 14.29% |
| CLLS | 2025-11-24 21:02:36 | | 0.00 | 0.00 | 14.29% |
2025-11-25
|
| CLLS | 2025-11-25 05:01:41 | | 5.41 | 5.25 | 14.29% |
| CLLS | 2025-11-25 06:02:23 | | 5.28 | 5.17 | 14.29% |
| CLLS | 2025-11-25 07:01:41 | | 5.20 | 5.05 | 14.29% |
| CLLS | 2025-11-25 08:01:53 | | 5.26 | 5.13 | 14.29% |
| CLLS | 2025-11-25 09:01:38 | | 5.31 | 5.18 | 14.29% |
| CLLS | 2025-11-25 10:01:53 | | 5.32 | 5.19 | 14.29% |
| CLLS | 2025-11-25 11:01:42 | | 5.10 | 5.03 | -6.61% |
| CLLS | 2025-11-25 12:01:55 | | 5.19 | 5.05 | -5.97% |
| CLLS | 2025-11-25 13:01:34 | | 5.12 | 5.00 | -4.69% |
| CLLS | 2025-11-25 14:01:48 | | 5.21 | 5.09 | -2.99% |
| CLLS | 2025-11-25 15:01:33 | | 5.35 | 5.09 | -2.35% |
| CLLS | 2025-11-25 16:01:53 | | 5.34 | 5.16 | -1.49% |
| CLLS | 2025-11-25 17:01:39 | | 5.75 | 5.20 | -2.13% |
| CLLS | 2025-11-25 18:01:39 | | 5.75 | 4.67 | -1.87% |
| CLLS | 2025-11-25 21:03:24 | | 0.00 | 0.00 | -1.87% |
2025-11-26
|
| CLLS | 2025-11-26 05:01:33 | | 5.04 | 4.57 | -1.87% |
| CLLS | 2025-11-26 06:01:48 | | 4.99 | 4.67 | -5.79% |
| CLLS | 2025-11-26 07:01:27 | | 5.08 | 4.67 | -5.79% |
| CLLS | 2025-11-26 08:01:48 | | 5.10 | 4.92 | -5.79% |
| CLLS | 2025-11-26 09:01:31 | | 5.05 | 4.92 | -5.79% |
| CLLS | 2025-11-26 10:01:46 | | 5.08 | 5.00 | -4.49% |
| CLLS | 2025-11-26 11:01:34 | | 4.96 | 4.91 | -5.42% |
| CLLS | 2025-11-26 12:01:41 | | 5.09 | 5.01 | -3.74% |
| CLLS | 2025-11-26 13:01:52 | | 5.08 | 4.95 | -3.74% |
| CLLS | 2025-11-26 14:01:49 | | 5.14 | 5.00 | -3.93% |
| CLLS | 2025-11-26 15:01:34 | | 5.07 | 5.00 | -3.18% |
| CLLS | 2025-11-26 16:01:48 | | 5.05 | 5.00 | -3.74% |
| CLLS | 2025-11-26 17:01:38 | | 5.15 | 4.95 | -3.74% |
| CLLS | 2025-11-26 18:01:56 | | 5.95 | 4.80 | -3.82% |
| CLLS | 2025-11-26 21:03:16 | | 0.00 | 0.00 | -3.82% |
2025-11-27
|
| CLLS | 2025-11-27 19:01:37 | | 5.95 | 4.80 | -3.82% |
| CLLS | 2025-11-27 21:02:41 | | 0.00 | 0.00 | -3.82% |
2025-11-28
|
| CLLS | 2025-11-28 05:01:38 | | 5.14 | 5.00 | -3.82% |
| CLLS | 2025-11-28 06:01:52 | | 5.15 | 5.01 | -3.82% |
| CLLS | 2025-11-28 07:01:31 | | 5.19 | 5.05 | -3.82% |
| CLLS | 2025-11-28 08:01:42 | | 5.15 | 5.00 | -3.82% |
| CLLS | 2025-11-28 09:01:27 | | 5.14 | 5.01 | -3.82% |
| CLLS | 2025-11-28 10:01:43 | | 5.15 | 5.01 | -3.82% |
| CLLS | 2025-11-28 11:01:30 | | 5.09 | 4.99 | 0.00% |
| CLLS | 2025-11-28 12:01:41 | | 5.10 | 5.03 | 0.57% |
| CLLS | 2025-11-28 13:01:32 | | 5.10 | 4.95 | 0.19% |
| CLLS | 2025-11-28 14:01:49 | | 5.15 | 4.38 | 0.76% |
| CLLS | 2025-11-28 15:01:35 | | 5.15 | 4.38 | 0.79% |
| CLLS | 2025-11-28 17:01:33 | | 5.97 | 4.38 | 0.79% |
| CLLS | 2025-11-28 18:01:40 | | 0.00 | 0.00 | 0.79% |
2025-12-01
|
| CLLS | 2025-12-01 05:01:31 | | 4.92 | 4.75 | 0.79% |
| CLLS | 2025-12-01 06:01:45 | | 5.05 | 4.75 | 0.79% |
| CLLS | 2025-12-01 07:01:28 | | 5.05 | 4.73 | 0.79% |
| CLLS | 2025-12-01 08:01:43 | | 5.03 | 4.73 | -0.79% |
| CLLS | 2025-12-01 09:01:32 | | 5.00 | 4.75 | -0.79% |
| CLLS | 2025-12-01 10:01:44 | | 5.00 | 4.73 | -0.79% |
| CLLS | 2025-12-01 11:01:30 | | 4.71 | 4.61 | -8.93% |
| CLLS | 2025-12-01 12:01:44 | | 4.67 | 4.57 | -9.52% |
| CLLS | 2025-12-01 13:01:35 | | 4.64 | 4.59 | -8.93% |
| CLLS | 2025-12-01 14:01:57 | | 4.66 | 4.54 | -9.13% |
| CLLS | 2025-12-01 15:01:35 | | 4.74 | 4.63 | -8.13% |
| CLLS | 2025-12-01 16:01:53 | | 4.63 | 4.55 | -8.73% |
| CLLS | 2025-12-01 17:01:39 | | 5.36 | 4.55 | -7.94% |
| CLLS | 2025-12-01 18:01:52 | | 5.48 | 4.50 | -7.89% |
| CLLS | 2025-12-01 21:03:12 | | 0.00 | 0.00 | -7.89% |
2025-12-02
|
| CLLS | 2025-12-02 05:01:29 | | 4.74 | 4.59 | -7.89% |
| CLLS | 2025-12-02 06:01:57 | | 4.87 | 4.74 | -7.89% |
| CLLS | 2025-12-02 07:01:56 | | 4.87 | 4.71 | -7.89% |
| CLLS | 2025-12-02 08:01:52 | | 4.87 | 4.67 | -7.89% |
| CLLS | 2025-12-02 09:01:35 | | 4.86 | 4.67 | -7.89% |
| CLLS | 2025-12-02 10:01:48 | | 4.84 | 4.67 | -7.89% |
| CLLS | 2025-12-02 11:01:34 | | 4.75 | 4.73 | 1.58% |
| CLLS | 2025-12-02 13:01:44 | | 4.68 | 4.59 | 0.00% |
| CLLS | 2025-12-02 14:01:28 | | 4.74 | 4.65 | 1.58% |
| CLLS | 2025-12-02 15:01:47 | | 4.72 | 4.67 | 0.79% |
| CLLS | 2025-12-02 16:01:35 | | 4.74 | 4.67 | 1.58% |
| CLLS | 2025-12-02 17:01:48 | | 4.85 | 4.01 | 0.99% |
| CLLS | 2025-12-02 18:01:29 | | 4.85 | 4.01 | 1.07% |
| CLLS | 2025-12-02 21:04:35 | | 0.00 | 0.00 | 1.07% |
2025-12-03
|
| CLLS | 2025-12-03 05:01:50 | | 4.77 | 4.59 | 1.07% |
| CLLS | 2025-12-03 06:01:32 | | 4.85 | 4.63 | 1.07% |
| CLLS | 2025-12-03 07:01:52 | | 4.90 | 4.71 | 1.07% |
| CLLS | 2025-12-03 08:01:39 | | 4.91 | 4.71 | 1.07% |
| CLLS | 2025-12-03 09:01:46 | | 4.86 | 4.70 | 1.07% |
| CLLS | 2025-12-03 10:01:27 | | 4.84 | 4.67 | 1.07% |
| CLLS | 2025-12-03 11:01:46 | | 4.70 | 4.63 | -1.07% |
| CLLS | 2025-12-03 12:01:25 | | 4.66 | 4.58 | -2.14% |
| CLLS | 2025-12-03 13:01:40 | | 4.61 | 4.55 | -2.57% |
| CLLS | 2025-12-03 14:01:33 | | 4.70 | 4.53 | -0.86% |
| CLLS | 2025-12-03 15:01:55 | | 4.71 | 4.61 | -1.93% |
| CLLS | 2025-12-03 16:01:36 | | 4.74 | 4.55 | -1.07% |
| CLLS | 2025-12-03 17:02:03 | | 5.32 | 4.50 | -0.86% |
| CLLS | 2025-12-03 18:01:49 | | 5.55 | 4.50 | -0.85% |
| CLLS | 2025-12-03 19:01:47 | | 5.26 | 4.50 | -0.85% |
| CLLS | 2025-12-03 21:05:26 | | 0.00 | 0.00 | -0.85% |
2025-12-04
|
| CLLS | 2025-12-04 05:01:56 | | 4.74 | 4.57 | -0.85% |
| CLLS | 2025-12-04 06:01:42 | | 4.78 | 4.61 | -0.85% |
| CLLS | 2025-12-04 07:01:55 | | 4.93 | 4.58 | -0.85% |
| CLLS | 2025-12-04 08:01:40 | | 4.90 | 4.54 | -0.85% |
| CLLS | 2025-12-04 09:02:04 | | 4.78 | 4.42 | -0.85% |
| CLLS | 2025-12-04 10:01:53 | | 4.86 | 4.50 | -0.85% |
| CLLS | 2025-12-04 11:06:35 | | 4.64 | 4.59 | -0.64% |
| CLLS | 2025-12-04 12:01:28 | | 4.79 | 4.73 | 2.12% |
| CLLS | 2025-12-04 13:05:06 | | 4.90 | 4.84 | 4.46% |
| CLLS | 2025-12-04 14:01:37 | | 4.91 | 4.88 | 4.67% |
| CLLS | 2025-12-04 15:01:55 | | 4.89 | 4.86 | 4.88% |
| CLLS | 2025-12-04 16:02:12 | | 4.85 | 4.82 | 4.25% |
| CLLS | 2025-12-04 17:01:43 | | 4.95 | 4.73 | 3.61% |
| CLLS | 2025-12-04 18:01:31 | | 5.17 | 4.73 | 3.65% |
| CLLS | 2025-12-04 21:05:19 | | 0.00 | 0.00 | 3.65% |
2025-12-05
|
| CLLS | 2025-12-05 05:02:09 | | 4.91 | 4.75 | 3.65% |
| CLLS | 2025-12-05 06:01:37 | | 4.84 | 4.69 | 3.65% |
| CLLS | 2025-12-05 07:02:01 | | 4.89 | 4.73 | -0.64% |
| CLLS | 2025-12-05 09:01:48 | | 4.88 | 4.71 | -0.64% |
| CLLS | 2025-12-05 10:01:35 | | 4.90 | 4.75 | -0.64% |
| CLLS | 2025-12-05 11:01:56 | | 4.80 | 4.67 | -2.58% |
| CLLS | 2025-12-05 12:01:28 | | 4.70 | 4.63 | -3.22% |
| CLLS | 2025-12-05 13:01:46 | | 4.70 | 4.59 | -3.65% |
| CLLS | 2025-12-05 14:01:29 | | 4.83 | 4.71 | -1.07% |
| CLLS | 2025-12-05 15:01:44 | | 4.77 | 4.65 | -2.36% |
| CLLS | 2025-12-05 16:01:51 | | 4.76 | 4.67 | -2.36% |
| CLLS | 2025-12-05 17:01:49 | | 4.89 | 4.53 | -1.72% |
| CLLS | 2025-12-05 17:05:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000119312525309622/0001193125-25-309622-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2025-12-05 18:01:25 | | 4.89 | 4.07 | -1.66% |
| CLLS | 2025-12-05 21:03:37 | | 0.00 | 0.00 | -1.66% |
2025-12-08
|
| CLLS | 2025-12-08 05:01:38 | | 4.99 | 4.82 | -1.66% |
| CLLS | 2025-12-08 06:01:41 | | 5.14 | 4.78 | -1.66% |
| CLLS | 2025-12-08 07:00:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184325007781/0001171843-25-007781-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2025-12-08 07:01:25 | | 5.00 | 4.70 | -1.66% |
| CLLS | 2025-12-08 08:01:59 | | 5.07 | 4.69 | -1.66% |
| CLLS | 2025-12-08 09:01:51 | | 4.86 | 4.69 | -1.66% |
| CLLS | 2025-12-08 10:01:51 | | 4.89 | 4.71 | -1.66% |
| CLLS | 2025-12-08 11:01:24 | | 4.77 | 4.69 | -0.83% |
| CLLS | 2025-12-08 12:01:47 | | 4.66 | 4.58 | -2.69% |
| CLLS | 2025-12-08 13:01:54 | | 4.70 | 4.63 | -1.66% |
| CLLS | 2025-12-08 14:02:05 | | 4.66 | 4.62 | -2.28% |
| CLLS | 2025-12-08 15:02:02 | | 4.74 | 4.67 | -0.83% |
| CLLS | 2025-12-08 16:01:54 | | 4.75 | 4.71 | -0.62% |
| CLLS | 2025-12-08 17:01:50 | | 5.26 | 4.01 | -2.48% |
| CLLS | 2025-12-08 18:02:10 | | 5.61 | 4.01 | -2.53% |
| CLLS | 2025-12-08 21:03:27 | | 0.00 | 0.00 | -2.53% |
2025-12-09
|
| CLLS | 2025-12-09 05:01:45 | | 4.74 | 4.40 | -2.53% |
| CLLS | 2025-12-09 06:01:58 | | 4.70 | 4.40 | -2.53% |
| CLLS | 2025-12-09 07:01:42 | | 4.67 | 4.40 | -2.53% |
| CLLS | 2025-12-09 08:01:55 | | 4.64 | 4.40 | -2.53% |
| CLLS | 2025-12-09 09:01:38 | | 4.62 | 4.40 | -2.53% |
| CLLS | 2025-12-09 10:02:43 | | 4.59 | 4.40 | -0.21% |
| CLLS | 2025-12-09 11:01:41 | | 4.57 | 4.46 | -2.53% |
| CLLS | 2025-12-09 12:01:58 | | 4.62 | 4.49 | -1.90% |
| CLLS | 2025-12-09 13:01:48 | | 4.58 | 4.54 | -1.48% |
| CLLS | 2025-12-09 14:02:34 | | 4.62 | 4.58 | -0.84% |
| CLLS | 2025-12-09 15:02:25 | | 4.67 | 4.61 | 0.00% |
| CLLS | 2025-12-09 16:01:58 | | 4.65 | 4.57 | -0.63% |
| CLLS | 2025-12-09 17:02:38 | | 5.61 | 4.45 | -0.63% |
| CLLS | 2025-12-09 18:01:53 | | 5.61 | 4.38 | -0.65% |
| CLLS | 2025-12-09 21:02:21 | | 0.00 | 0.00 | -0.65% |
2025-12-10
|
| CLLS | 2025-12-10 05:01:48 | | 4.75 | 4.61 | -0.65% |
| CLLS | 2025-12-10 06:02:11 | | 4.93 | 4.59 | -0.65% |
| CLLS | 2025-12-10 07:01:38 | | 5.06 | 4.71 | -0.65% |
| CLLS | 2025-12-10 08:01:54 | | 4.97 | 4.62 | -0.65% |
| CLLS | 2025-12-10 09:01:34 | | 4.99 | 4.63 | -0.65% |
| CLLS | 2025-12-10 10:01:54 | | 4.95 | 4.74 | -0.65% |
| CLLS | 2025-12-10 11:01:30 | | 4.97 | 4.92 | 7.36% |
| CLLS | 2025-12-10 12:01:41 | | 4.99 | 4.92 | 8.23% |
| CLLS | 2025-12-10 13:01:42 | | 5.12 | 5.05 | 9.96% |
| CLLS | 2025-12-10 14:02:09 | | 5.06 | 5.03 | 10.39% |
| CLLS | 2025-12-10 15:01:29 | | 5.09 | 5.04 | 10.82% |
| CLLS | 2025-12-10 16:01:59 | | 5.09 | 5.00 | 10.61% |
| CLLS | 2025-12-10 17:01:27 | | 5.17 | 5.13 | 11.69% |
| CLLS | 2025-12-10 18:02:14 | | 5.17 | 4.05 | 12.85% |
| CLLS | 2025-12-10 19:01:36 | | 5.17 | 4.90 | 12.85% |
| CLLS | 2025-12-10 21:02:18 | | 0.00 | 0.00 | 12.85% |
| CLLS | 2025-12-10 22:03:45 | | 5.17 | 4.90 | 12.85% |
2025-12-11
|
| CLLS | 2025-12-11 05:01:37 | | 5.12 | 5.03 | 12.85% |
| CLLS | 2025-12-11 06:01:51 | | 5.10 | 5.05 | 12.85% |
| CLLS | 2025-12-11 07:01:31 | | 5.22 | 5.11 | -0.87% |
| CLLS | 2025-12-11 08:01:50 | | 5.19 | 5.08 | -0.87% |
| CLLS | 2025-12-11 09:01:27 | | 5.20 | 5.05 | -0.87% |
| CLLS | 2025-12-11 10:02:04 | | 5.28 | 5.17 | 1.74% |
| CLLS | 2025-12-11 11:02:00 | | 5.33 | 5.19 | 1.53% |
| CLLS | 2025-12-11 12:02:00 | | 5.36 | 5.31 | 4.58% |
| CLLS | 2025-12-11 13:01:44 | | 5.35 | 5.20 | 1.74% |
| CLLS | 2025-12-11 14:01:52 | | 5.34 | 5.22 | 3.49% |
| CLLS | 2025-12-11 15:01:43 | | 5.34 | 5.24 | 3.27% |
| CLLS | 2025-12-11 16:01:56 | | 5.28 | 5.22 | 3.70% |
| CLLS | 2025-12-11 17:01:33 | | 5.40 | 5.19 | 1.96% |
| CLLS | 2025-12-11 18:02:54 | | 5.97 | 4.01 | 1.75% |
| CLLS | 2025-12-11 21:02:24 | | 0.00 | 0.00 | 1.75% |
| CLLS | 2025-12-11 22:31:37
| Cellectis' Allogeneic CAR-T Potential Still Justifies A 'Buy' |
2025-12-12
|
| CLLS | 2025-12-12 05:01:24 | | 5.11 | 4.92 | -2.14% |
| CLLS | 2025-12-12 06:01:55 | | 5.20 | 5.00 | -2.14% |
| CLLS | 2025-12-12 07:01:39 | | 5.31 | 4.92 | -2.14% |
| CLLS | 2025-12-12 08:01:46 | | 5.27 | 4.91 | -2.14% |
| CLLS | 2025-12-12 09:01:32 | | 5.24 | 4.88 | -2.14% |
| CLLS | 2025-12-12 10:02:35 | | 5.09 | 4.92 | -2.14% |
| CLLS | 2025-12-12 11:01:40 | | 4.95 | 4.83 | -7.21% |
| CLLS | 2025-12-12 12:01:42 | | 4.88 | 4.80 | -8.19% |
| CLLS | 2025-12-12 13:01:24 | | 4.76 | 4.63 | -10.53% |
| CLLS | 2025-12-12 14:01:49 | | 4.89 | 4.62 | -11.50% |
| CLLS | 2025-12-12 15:01:31 | | 4.84 | 4.70 | -8.97% |
| CLLS | 2025-12-12 16:02:05 | | 4.74 | 4.62 | -9.94% |
| CLLS | 2025-12-12 17:01:25 | | 5.47 | 4.59 | -10.53% |
| CLLS | 2025-12-12 18:01:46 | | 5.97 | 4.71 | -10.34% |
| CLLS | 2025-12-12 19:01:34 | | 4.50 | 4.40 | -13.60% |
| CLLS | 2025-12-12 21:02:02 | | 0.00 | 0.00 | -13.60% |
2025-12-15
|
| CLLS | 2025-12-15 05:01:31 | | 4.75 | 4.55 | -13.60% |
| CLLS | 2025-12-15 06:01:46 | | 4.82 | 4.59 | -13.60% |
| CLLS | 2025-12-15 07:01:35 | | 4.93 | 4.54 | -13.60% |
| CLLS | 2025-12-15 08:01:48 | | 5.00 | 4.62 | -13.60% |
| CLLS | 2025-12-15 09:01:35 | | 5.04 | 4.66 | -13.60% |
| CLLS | 2025-12-15 10:01:51 | | 4.91 | 4.58 | -13.60% |
| CLLS | 2025-12-15 11:01:30 | | 4.58 | 4.55 | -2.11% |
| CLLS | 2025-12-15 12:01:43 | | 4.74 | 4.67 | 0.77% |
| CLLS | 2025-12-15 13:01:25 | | 4.81 | 4.69 | 1.34% |
| CLLS | 2025-12-15 14:01:50 | | 4.87 | 4.71 | 2.30% |
| CLLS | 2025-12-15 15:01:39 | | 4.85 | 4.83 | 3.26% |
| CLLS | 2025-12-15 16:02:00 | | 4.83 | 4.80 | 3.07% |
| CLLS | 2025-12-15 17:01:35 | | 4.85 | 4.01 | 2.30% |
| CLLS | 2025-12-15 17:52:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184325007947/0001171843-25-007947-index.htm
6-K - Cellectis S.A. (0001627281) (Filer) |
| CLLS | 2025-12-15 18:01:46 | | 4.85 | 4.01 | 2.56% |
| CLLS | 2025-12-15 21:02:25 | | 0.00 | 0.00 | 2.56% |
2025-12-16
|
| CLLS | 2025-12-16 05:01:34 | | 4.40 | 4.24 | -7.69% |
| CLLS | 2025-12-16 06:01:48 | | 4.35 | 4.19 | -7.91% |
| CLLS | 2025-12-16 07:01:33 | | 4.40 | 4.20 | -7.91% |
| CLLS | 2025-12-16 08:02:05 | | 4.31 | 4.13 | -7.91% |
| CLLS | 2025-12-16 09:01:36 | | 4.33 | 4.13 | -7.91% |
| CLLS | 2025-12-16 10:02:02 | | 4.25 | 4.13 | -10.90% |
| CLLS | 2025-12-16 11:01:31 | | 4.10 | 4.00 | -16.03% |
| CLLS | 2025-12-16 12:01:41 | | 4.05 | 4.03 | -16.03% |
| CLLS | 2025-12-16 13:01:26 | | 3.98 | 3.97 | -17.31% |
| CLLS | 2025-12-16 14:01:43 | | 3.97 | 3.92 | -17.74% |
| CLLS | 2025-12-16 15:01:29 | | 4.01 | 3.95 | -16.88% |
| CLLS | 2025-12-16 16:01:43 | | 4.03 | 3.99 | -16.03% |
| CLLS | 2025-12-16 17:01:29 | | 4.14 | 3.53 | -15.38% |
| CLLS | 2025-12-16 18:01:41 | | 4.11 | 3.90 | -15.03% |
| CLLS | 2025-12-16 21:02:12 | | 0.00 | 0.00 | -15.03% |
2025-12-17
|
| CLLS | 2025-12-17 05:01:37 | | 3.92 | 3.70 | -5.01% |
| CLLS | 2025-12-17 06:01:57 | | 3.96 | 3.80 | -5.01% |
| CLLS | 2025-12-17 07:01:36 | | 3.98 | 3.79 | -5.01% |
| CLLS | 2025-12-17 08:01:54 | | 3.99 | 3.84 | -3.34% |
| CLLS | 2025-12-17 09:01:33 | | 4.09 | 3.91 | -3.34% |
| CLLS | 2025-12-17 10:01:44 | | 4.06 | 3.97 | -2.09% |
| CLLS | 2025-12-17 11:01:50 | | 4.09 | 4.00 | 0.63% |
| CLLS | 2025-12-17 12:01:50 | | 4.07 | 4.04 | 0.42% |
| CLLS | 2025-12-17 13:01:27 | | 4.03 | 3.97 | -0.63% |
| CLLS | 2025-12-17 14:01:50 | | 3.99 | 3.96 | -1.67% |
| CLLS | 2025-12-17 15:01:32 | | 4.02 | 3.98 | -0.84% |
| CLLS | 2025-12-17 16:01:59 | | 3.96 | 3.91 | -2.09% |
| CLLS | 2025-12-17 17:01:52 | | 4.34 | 3.53 | -1.67% |
| CLLS | 2025-12-17 17:35:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465925122069/0001104659-25-122069-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer) |
| CLLS | 2025-12-17 18:01:49 | | 4.34 | 3.53 | -1.97% |
| CLLS | 2025-12-17 19:01:50 | | 4.34 | 3.33 | -1.97% |
| CLLS | 2025-12-17 21:02:39 | | 0.00 | 0.00 | -1.97% |
2025-12-18
|
| CLLS | 2025-12-18 05:01:32 | | 3.97 | 3.80 | -1.97% |
| CLLS | 2025-12-18 06:01:49 | | 4.14 | 3.91 | -1.97% |
| CLLS | 2025-12-18 07:01:29 | | 4.22 | 3.97 | -1.97% |
| CLLS | 2025-12-18 08:01:51 | | 4.24 | 3.97 | -1.97% |
| CLLS | 2025-12-18 09:01:28 | | 4.25 | 3.97 | -1.97% |
| CLLS | 2025-12-18 09:52:35
| Cellectis: Showcasing Encouraging Data, But Still Early To Make A Run Like This |
| CLLS | 2025-12-18 10:01:44 | | 4.29 | 3.98 | -1.97% |
| CLLS | 2025-12-18 11:01:33 | | 4.18 | 4.04 | 4.68% |
| CLLS | 2025-12-18 12:01:43 | | 4.20 | 4.03 | 5.17% |
| CLLS | 2025-12-18 13:01:26 | | 4.24 | 4.19 | 6.65% |
| CLLS | 2025-12-18 14:01:45 | | 4.25 | 4.21 | 5.91% |
| CLLS | 2025-12-18 15:01:36 | | 4.27 | 4.23 | 6.65% |
| CLLS | 2025-12-18 16:01:54 | | 4.24 | 4.09 | 5.17% |
| CLLS | 2025-12-18 17:01:31 | | 4.16 | 4.01 | 4.68% |
| CLLS | 2025-12-18 18:01:48 | | 4.16 | 4.01 | 4.79% |
| CLLS | 2025-12-18 19:01:33 | | 4.34 | 4.09 | 4.79% |
| CLLS | 2025-12-18 21:02:22 | | 0.00 | 0.00 | 4.79% |
2025-12-19
|
| CLLS | 2025-12-19 05:01:40 | | 4.28 | 4.16 | 4.79% |
| CLLS | 2025-12-19 06:01:49 | | 4.51 | 4.26 | 4.79% |
| CLLS | 2025-12-19 07:02:19 | | 4.63 | 4.32 | 4.79% |
| CLLS | 2025-12-19 08:01:44 | | 4.58 | 4.32 | 4.79% |
| CLLS | 2025-12-19 09:01:24 | | 4.54 | 4.32 | 4.79% |
| CLLS | 2025-12-19 10:01:47 | | 4.59 | 4.28 | 4.79% |
| CLLS | 2025-12-19 11:02:27 | | 4.33 | 4.29 | 4.28% |
| CLLS | 2025-12-19 12:02:08 | | 4.33 | 4.25 | 4.03% |
| CLLS | 2025-12-19 13:01:33 | | 4.35 | 4.32 | 5.04% |
| CLLS | 2025-12-19 14:02:09 | | 4.34 | 4.28 | 4.53% |
| CLLS | 2025-12-19 15:01:47 | | 4.35 | 4.29 | 4.28% |
| CLLS | 2025-12-19 16:01:54 | | 4.36 | 4.30 | 5.04% |
| CLLS | 2025-12-19 17:02:51 | | 4.53 | 4.36 | 5.29% |
| CLLS | 2025-12-19 18:01:49 | | 4.53 | 4.38 | 5.05% |
| CLLS | 2025-12-19 21:02:35 | | 0.00 | 0.00 | 5.05% |
