investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLLS: Cellectis S.A. - American Depositary Shares

+ Biopharma, Medicine, Cancer fight



Clear duplicates of prices



2026-05-25
CLLS 2026-05-25 00:03:100.00 0.00 -0.57%
2026-05-26
CLLS 2026-05-26 04:01:393.80 3.70 5.97%
CLLS 2026-05-26 05:01:163.91 3.59 5.97%
CLLS 2026-05-26 06:01:323.96 3.65 5.97%
CLLS 2026-05-26 07:01:263.94 3.65 4.26%
CLLS 2026-05-26 09:01:183.92 3.66 4.26%
CLLS 2026-05-26 10:01:333.78 3.60 3.13%
CLLS 2026-05-26 11:01:173.76 3.62 3.13%
CLLS 2026-05-26 12:01:373.77 3.64 3.13%
CLLS 2026-05-26 13:01:193.73 3.64 3.69%
CLLS 2026-05-26 14:01:413.70 3.62 4.26%
CLLS 2026-05-26 15:01:253.70 3.62 4.83%
CLLS 2026-05-26 16:01:284.64 3.50 4.86%
CLLS 2026-05-26 20:01:370.00 0.00 4.86%
2026-05-27
CLLS 2026-05-27 04:01:453.80 3.66 4.86%
CLLS 2026-05-27 05:01:243.90 3.60 4.86%
CLLS 2026-05-27 06:02:003.90 3.59 -1.71%
CLLS 2026-05-27 07:01:183.77 3.55 -1.71%
CLLS 2026-05-27 09:01:163.80 3.59 -1.71%
CLLS 2026-05-27 10:01:313.75 3.59 -0.57%
CLLS 2026-05-27 11:01:173.72 3.56 -0.57%
CLLS 2026-05-27 12:01:373.70 3.60 -0.57%
CLLS 2026-05-27 15:01:213.64 3.61 -1.14%
CLLS 2026-05-27 16:01:504.64 3.50 -1.09%
CLLS 2026-05-27 20:01:360.00 0.00 -1.09%
2026-05-28
CLLS 2026-05-28 04:01:573.77 3.48 -1.09%
CLLS 2026-05-28 05:01:233.74 3.46 -1.09%
CLLS 2026-05-28 06:01:343.85 3.66 -1.09%
CLLS 2026-05-28 07:01:233.88 3.67 -1.09%
CLLS 2026-05-28 08:01:363.81 3.65 -1.09%
CLLS 2026-05-28 09:01:173.81 3.63 -1.09%
CLLS 2026-05-28 10:01:333.82 3.60 3.00%
CLLS 2026-05-28 11:01:213.75 3.60 3.27%
CLLS 2026-05-28 12:01:323.73 3.50 -0.54%
CLLS 2026-05-28 13:01:203.71 3.53 2.72%
CLLS 2026-05-28 14:01:363.62 3.53 2.72%
CLLS 2026-05-28 16:01:414.60 3.50 0.00%
CLLS 2026-05-28 20:01:220.00 0.00 0.00%
2026-05-29
CLLS 2026-05-29 04:01:363.83 3.54 0.00%
CLLS 2026-05-29 05:01:163.69 3.54 4.96%
CLLS 2026-05-29 06:01:353.81 3.53 4.96%
CLLS 2026-05-29 08:01:343.75 3.50 4.96%
CLLS 2026-05-29 09:01:293.69 3.52 4.96%
CLLS 2026-05-29 10:01:303.62 3.50 0.55%
CLLS 2026-05-29 11:01:193.63 3.52 0.55%
CLLS 2026-05-29 12:01:393.62 3.53 0.00%
CLLS 2026-05-29 13:01:113.60 3.53 0.00%
CLLS 2026-05-29 14:01:343.60 3.53 -2.20%
CLLS 2026-05-29 15:01:183.60 3.53 -1.10%
CLLS 2026-05-29 16:01:374.55 3.50 -3.03%
CLLS 2026-05-29 17:01:194.62 3.50 -3.03%
CLLS 2026-05-29 20:01:330.00 0.00 -3.03%
2026-06-01
CLLS 2026-06-01 04:01:433.71 3.68 -3.03%
CLLS 2026-06-01 05:01:163.70 3.45 4.68%
CLLS 2026-06-01 07:01:143.64 3.46 4.68%
CLLS 2026-06-01 08:01:353.67 3.50 4.68%
CLLS 2026-06-01 09:01:193.66 3.50 4.68%
CLLS 2026-06-01 10:01:313.52 3.45 -1.10%
CLLS 2026-06-01 11:01:163.58 3.50 0.00%
CLLS 2026-06-01 12:01:343.50 3.45 0.00%
CLLS 2026-06-01 13:01:473.49 3.44 -1.65%
CLLS 2026-06-01 16:01:443.69 3.44 -1.14%
CLLS 2026-06-01 20:01:360.00 0.00 -1.14%
2026-06-02
CLLS 2026-06-02 04:01:373.54 3.38 -1.14%
CLLS 2026-06-02 05:01:263.63 3.36 -1.14%
CLLS 2026-06-02 06:01:353.64 3.35 -1.14%
CLLS 2026-06-02 07:01:183.66 3.37 -1.14%
CLLS 2026-06-02 08:01:313.65 3.36 -1.14%
CLLS 2026-06-02 09:01:133.62 3.34 -1.14%
CLLS 2026-06-02 10:01:293.51 3.35 -0.57%
CLLS 2026-06-02 11:01:183.45 3.40 -0.57%
CLLS 2026-06-02 12:01:383.49 3.40 -0.57%
CLLS 2026-06-02 13:01:173.49 3.44 -1.14%
CLLS 2026-06-02 14:01:353.49 3.47 0.00%
CLLS 2026-06-02 15:01:293.48 3.44 0.00%
CLLS 2026-06-02 16:01:444.09 2.46 -2.87%
CLLS 2026-06-02 17:01:203.70 2.46 -2.87%
CLLS 2026-06-02 20:01:370.00 0.00 -2.87%
2026-06-03
CLLS 2026-06-03 04:01:403.50 3.22 -2.87%
CLLS 2026-06-03 05:01:203.47 3.26 -2.87%
CLLS 2026-06-03 06:01:333.45 3.22 -2.87%
CLLS 2026-06-03 08:01:303.44 3.22 -2.87%
CLLS 2026-06-03 09:01:223.40 2.75 -2.87%
CLLS 2026-06-03 10:01:313.29 3.15 -6.03%
CLLS 2026-06-03 11:01:163.30 3.11 -7.76%
CLLS 2026-06-03 12:01:333.16 3.10 -7.76%
CLLS 2026-06-03 13:01:193.11 3.07 -8.33%
CLLS 2026-06-03 14:01:303.14 3.04 -7.76%
CLLS 2026-06-03 15:01:223.14 3.09 -7.18%
CLLS 2026-06-03 16:01:353.39 2.90 -8.58%
CLLS 2026-06-03 17:01:263.35 2.90 -8.58%
CLLS 2026-06-03 18:01:373.37 2.90 -8.58%
CLLS 2026-06-03 20:01:380.00 0.00 -8.58%
2026-06-04
CLLS 2026-06-04 04:01:373.20 3.01 -8.58%
CLLS 2026-06-04 05:01:183.15 3.00 -8.58%
CLLS 2026-06-04 06:01:343.14 3.00 -8.58%
CLLS 2026-06-04 07:01:123.13 3.00 -8.58%
CLLS 2026-06-04 08:01:343.12 3.00 -8.58%
CLLS 2026-06-04 10:01:353.09 3.04 -0.30%
CLLS 2026-06-04 11:01:183.19 3.07 0.00%
CLLS 2026-06-04 12:01:343.22 3.06 0.00%
CLLS 2026-06-04 13:01:083.20 3.10 0.00%
CLLS 2026-06-04 14:01:373.12 3.06 -0.30%
CLLS 2026-06-04 15:01:203.16 3.06 0.00%
CLLS 2026-06-04 16:01:354.60 2.46 2.27%
CLLS 2026-06-04 20:02:010.00 0.00 2.27%
2026-06-05
CLLS 2026-06-05 04:01:243.24 3.18 2.27%
CLLS 2026-06-05 05:01:203.30 3.09 2.27%
CLLS 2026-06-05 06:01:333.30 3.08 2.27%
CLLS 2026-06-05 07:01:163.28 3.07 2.27%
CLLS 2026-06-05 08:01:303.28 3.06 2.27%
CLLS 2026-06-05 09:01:203.22 3.01 2.27%
CLLS 2026-06-05 10:01:303.28 3.04 1.62%
CLLS 2026-06-05 11:01:293.12 3.03 -1.94%
CLLS 2026-06-05 12:02:113.10 3.03 -1.94%
CLLS 2026-06-05 15:01:413.10 3.04 -2.27%
CLLS 2026-06-05 16:01:344.64 2.46 -2.54%
CLLS 2026-06-05 20:01:300.00 0.00 -2.54%
2026-06-08
CLLS 2026-06-08 04:01:353.12 2.88 -2.54%
CLLS 2026-06-08 05:01:213.10 2.88 -2.54%
CLLS 2026-06-08 06:01:443.15 2.89 -2.54%
CLLS 2026-06-08 07:01:123.14 2.92 -2.54%
CLLS 2026-06-08 08:01:343.17 2.90 -2.54%
CLLS 2026-06-08 09:01:223.18 2.91 -2.54%
CLLS 2026-06-08 10:01:353.04 2.92 -3.81%
CLLS 2026-06-08 11:01:153.01 2.93 -3.81%
CLLS 2026-06-08 12:01:323.00 2.95 -3.17%
CLLS 2026-06-08 13:01:172.98 2.92 -3.17%
CLLS 2026-06-08 14:01:322.96 2.92 -3.81%
CLLS 2026-06-08 15:01:212.99 2.94 -3.17%
CLLS 2026-06-08 16:01:463.81 2.52 -3.92%
CLLS 2026-06-08 20:01:330.00 0.00 -3.92%
2026-06-09
CLLS 2026-06-09 04:01:373.16 2.93 -3.92%
CLLS 2026-06-09 05:01:193.13 2.92 -3.92%
CLLS 2026-06-09 06:01:323.11 2.87 -3.92%
CLLS 2026-06-09 07:01:193.09 2.83 -3.92%
CLLS 2026-06-09 09:01:153.11 2.85 -3.92%
CLLS 2026-06-09 10:01:293.03 2.94 3.59%
CLLS 2026-06-09 11:01:163.04 2.94 3.59%
CLLS 2026-06-09 12:01:363.03 2.94 1.63%
CLLS 2026-06-09 13:01:173.01 2.88 -0.33%
CLLS 2026-06-09 14:01:373.04 2.91 2.29%
CLLS 2026-06-09 15:01:203.04 2.90 2.29%
CLLS 2026-06-09 16:01:373.24 2.52 2.39%
CLLS 2026-06-09 16:35:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326004006/0001171843-26-004006-index.htm
6-K - Cellectis S.A. (0001627281) (Filer)
CLLS 2026-06-09 17:01:193.80 3.56 21.50%
CLLS 2026-06-09 18:02:463.63 3.56 22.18%
CLLS 2026-06-09 19:01:103.70 3.50 18.77%
CLLS 2026-06-09 20:01:300.00 0.00 19.45%
2026-06-10
CLLS 2026-06-10 04:01:333.24 3.15 7.17%
CLLS 2026-06-10 05:01:203.84 3.15 5.46%
CLLS 2026-06-10 06:01:313.17 3.10 4.10%
CLLS 2026-06-10 07:01:163.18 3.11 8.87%
CLLS 2026-06-10 08:01:303.16 3.12 4.44%
CLLS 2026-06-10 09:01:173.18 3.12 4.44%
CLLS 2026-06-10 10:01:283.25 3.17 8.87%
CLLS 2026-06-10 11:01:153.23 3.12 6.48%
CLLS 2026-06-10 12:01:333.21 3.10 6.48%
CLLS 2026-06-10 13:01:173.21 3.10 4.44%
CLLS 2026-06-10 14:01:383.21 3.16 6.14%
CLLS 2026-06-10 15:01:213.19 3.10 5.46%
CLLS 2026-06-10 16:01:354.49 2.52 6.35%
CLLS 2026-06-10 17:01:144.49 2.77 6.35%
CLLS 2026-06-10 18:01:334.35 2.76 6.35%
CLLS 2026-06-10 19:01:154.35 2.52 6.35%
CLLS 2026-06-10 20:01:400.00 0.00 6.35%
2026-06-11
CLLS 2026-06-11 04:01:353.53 3.35 9.36%
CLLS 2026-06-11 05:01:143.43 3.09 0.33%
CLLS 2026-06-11 06:01:313.41 3.10 0.33%
CLLS 2026-06-11 07:00:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1627281/000117184326004051/0001171843-26-004051-index.htm
6-K - Cellectis S.A. (0001627281) (Filer)
CLLS 2026-06-11 07:01:143.42 3.08 0.33%
CLLS 2026-06-11 08:01:273.36 3.05 0.33%
CLLS 2026-06-11 09:01:163.30 2.98 0.33%
CLLS 2026-06-11 10:01:293.32 3.15 0.00%
CLLS 2026-06-11 11:01:163.25 3.14 0.00%
CLLS 2026-06-11 12:01:313.24 3.16 1.00%
CLLS 2026-06-11 13:01:143.22 3.16 1.00%
CLLS 2026-06-11 14:01:383.22 3.16 0.33%
CLLS 2026-06-11 15:01:213.19 3.15 -0.33%
CLLS 2026-06-11 16:01:404.20 2.77 -2.83%
CLLS 2026-06-11 17:01:303.74 2.52 -2.83%
CLLS 2026-06-11 18:01:363.74 2.54 -2.83%
CLLS 2026-06-11 19:01:213.74 2.52 -2.83%
CLLS 2026-06-11 20:01:390.00 0.00 -2.83%
2026-06-12
CLLS 2026-06-12 04:01:553.35 3.25 -2.83%
CLLS 2026-06-12 05:01:153.30 3.08 8.49%
CLLS 2026-06-12 06:01:343.38 3.21 6.92%
CLLS 2026-06-12 07:01:153.27 3.06 6.92%
CLLS 2026-06-12 08:01:303.34 3.06 6.92%
CLLS 2026-06-12 09:01:223.33 3.02 6.92%
CLLS 2026-06-12 10:01:303.25 3.11 0.94%
CLLS 2026-06-12 11:01:213.20 3.09 2.20%
CLLS 2026-06-12 12:01:343.20 3.08 2.20%
CLLS 2026-06-12 13:01:173.17 3.06 2.20%
CLLS 2026-06-12 14:01:323.12 3.06 0.00%
CLLS 2026-06-12 15:01:163.11 3.06 0.63%
CLLS 2026-06-12 16:01:313.38 2.52 0.00%
CLLS 2026-06-12 20:01:340.00 0.00 0.00%
2026-06-15
CLLS 2026-06-15 04:01:353.26 3.15 0.00%
CLLS 2026-06-15 05:01:143.38 3.08 0.00%
CLLS 2026-06-15 06:01:313.36 3.03 0.00%
CLLS 2026-06-15 07:01:163.39 3.09 0.00%
CLLS 2026-06-15 08:01:323.37 3.05 0.00%
CLLS 2026-06-15 09:01:173.39 3.05 0.00%
CLLS 2026-06-15 10:01:323.13 3.11 1.94%
CLLS 2026-06-15 11:01:233.13 3.09 1.29%
CLLS 2026-06-15 12:01:393.15 3.09 2.27%
CLLS 2026-06-15 13:01:273.15 3.11 2.27%
CLLS 2026-06-15 15:01:153.15 3.13 2.27%
CLLS 2026-06-15 16:01:323.15 2.52 0.97%
CLLS 2026-06-15 20:01:300.00 0.00 2.27%
2026-06-16
CLLS 2026-06-16 04:01:303.33 2.99 2.27%
CLLS 2026-06-16 05:01:203.35 3.01 2.27%
CLLS 2026-06-16 06:01:293.34 2.98 2.27%
CLLS 2026-06-16 08:01:333.33 2.96 2.27%
CLLS 2026-06-16 09:01:163.30 2.96 2.27%
CLLS 2026-06-16 10:01:283.20 3.13 2.27%
CLLS 2026-06-16 11:01:163.24 3.13 1.94%
CLLS 2026-06-16 12:01:313.17 3.09 0.97%
CLLS 2026-06-16 13:01:183.11 3.09 0.00%
CLLS 2026-06-16 14:01:273.13 3.06 -0.65%
CLLS 2026-06-16 15:01:223.09 3.06 -0.65%
CLLS 2026-06-16 16:01:354.34 2.52 -1.61%
CLLS 2026-06-16 20:01:330.00 0.00 -1.61%
2026-06-17
CLLS 2026-06-17 04:01:383.29 2.90 -1.61%
CLLS 2026-06-17 05:01:133.28 2.92 -1.61%
CLLS 2026-06-17 06:01:333.29 2.92 -1.61%
CLLS 2026-06-17 07:01:243.28 2.91 -1.61%
CLLS 2026-06-17 08:01:283.27 2.91 -1.61%
CLLS 2026-06-17 09:01:183.26 3.00 -1.61%
CLLS 2026-06-17 10:01:273.13 3.05 3.22%
CLLS 2026-06-17 11:01:143.13 3.06 2.89%
CLLS 2026-06-17 12:01:283.20 3.08 2.89%
CLLS 2026-06-17 13:01:203.16 3.11 2.89%
CLLS 2026-06-17 14:01:343.14 3.06 2.25%
CLLS 2026-06-17 15:01:203.11 3.06 2.57%
CLLS 2026-06-17 16:01:333.16 3.05 1.31%
CLLS 2026-06-17 20:01:330.00 0.00 1.31%
2026-06-18
CLLS 2026-06-18 04:01:333.26 3.13 1.31%
CLLS 2026-06-18 05:01:173.31 2.99 1.31%
CLLS 2026-06-18 06:01:303.29 3.08 1.31%
CLLS 2026-06-18 07:01:143.29 3.07 1.31%
CLLS 2026-06-18 08:01:333.29 3.08 1.31%
CLLS 2026-06-18 10:01:293.24 3.08 0.33%
CLLS 2026-06-18 11:01:223.13 3.05 -0.66%
CLLS 2026-06-18 12:01:343.17 3.05 -0.66%
CLLS 2026-06-18 13:01:213.12 3.05 0.98%
CLLS 2026-06-18 14:01:413.10 3.05 0.98%
CLLS 2026-06-18 15:01:223.09 3.02 -0.66%
CLLS 2026-06-18 16:01:374.01 2.52 -3.25%
CLLS 2026-06-18 16:31:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1717393/000110465926075782/0001104659-26-075782-index.htm
6-K - CORPORACION AMERICA AIRPORTS S.A. (0001717393) (Filer)
CLLS 2026-06-18 17:01:164.01 2.52 0.97%
CLLS 2026-06-18 20:01:480.00 0.00 0.97%
2026-06-22
CLLS 2026-06-22 04:01:503.08 2.80 0.97%
CLLS 2026-06-22 05:01:113.07 2.80 0.97%
CLLS 2026-06-22 06:01:302.98 2.76 0.97%
CLLS 2026-06-22 09:01:162.84 2.78 -1.95%
CLLS 2026-06-22 10:01:312.85 2.80 -4.55%
CLLS 2026-06-22 11:01:192.85 2.84 -4.55%
CLLS 2026-06-22 12:01:362.83 2.80 -5.19%
CLLS 2026-06-22 13:01:202.82 2.79 -5.19%
CLLS 2026-06-22 14:01:332.81 2.80 -5.19%
CLLS 2026-06-22 15:04:162.82 2.80 -5.19%
CLLS 2026-06-22 16:01:352.98 2.52 -5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.