investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2026-03-16
CLIR 2026-03-16 00:03:140.44 0.42 0.00%
CLIR 2026-03-16 09:01:466.40 4.09 -61.36%
CLIR 2026-03-16 10:01:514.57 4.38 40.91%
CLIR 2026-03-16 11:01:384.74 4.38 25.00%
CLIR 2026-03-16 12:01:584.38 4.33 -4.55%
CLIR 2026-03-16 13:01:574.46 4.36 -4.55%
CLIR 2026-03-16 14:02:044.37 4.23 -6.82%
CLIR 2026-03-16 15:02:184.39 4.21 -9.09%
CLIR 2026-03-16 16:02:084.60 3.91 888.64%
CLIR 2026-03-16 17:02:064.60 3.91 88.86%
CLIR 2026-03-16 18:02:004.60 3.90 88.86%
CLIR 2026-03-16 19:01:504.38 3.90 -0.45%
CLIR 2026-03-16 20:02:010.00 0.00 -0.45%
2026-03-17
CLIR 2026-03-17 04:02:024.99 3.57 -0.45%
CLIR 2026-03-17 05:02:024.99 4.00 -0.45%
CLIR 2026-03-17 06:02:074.24 3.49 -0.45%
CLIR 2026-03-17 07:01:444.75 3.49 -2.05%
CLIR 2026-03-17 08:01:574.75 3.50 -2.05%
CLIR 2026-03-17 09:01:564.75 3.75 -2.05%
CLIR 2026-03-17 10:02:074.26 4.09 -5.00%
CLIR 2026-03-17 11:01:434.15 4.00 -5.45%
CLIR 2026-03-17 12:02:014.25 4.05 -6.14%
CLIR 2026-03-17 13:01:524.25 4.05 -5.45%
CLIR 2026-03-17 14:02:014.25 4.11 -5.45%
CLIR 2026-03-17 15:02:004.12 4.04 -5.68%
CLIR 2026-03-17 16:01:574.45 3.66 -7.05%
CLIR 2026-03-17 17:05:404.45 3.66 -7.14%
CLIR 2026-03-17 20:02:000.00 0.00 -7.14%
2026-03-18
CLIR 2026-03-18 04:02:136.46 3.57 -7.14%
CLIR 2026-03-18 07:02:034.10 3.57 -7.14%
CLIR 2026-03-18 09:01:534.10 2.81 -7.14%
CLIR 2026-03-18 10:02:054.14 3.90 -0.92%
CLIR 2026-03-18 11:03:413.91 3.82 -3.23%
CLIR 2026-03-18 13:03:133.91 3.81 -3.23%
CLIR 2026-03-18 14:01:593.91 3.85 -3.23%
CLIR 2026-03-18 15:02:093.74 3.67 -7.60%
CLIR 2026-03-18 16:02:023.95 3.52 -7.14%
CLIR 2026-03-18 17:03:403.95 3.52 -7.67%
CLIR 2026-03-18 20:02:000.00 0.00 -7.67%
2026-03-19
CLIR 2026-03-19 04:02:253.95 3.52 -7.67%
CLIR 2026-03-19 09:02:003.95 3.52 0.74%
CLIR 2026-03-19 10:02:063.85 3.70 -1.49%
CLIR 2026-03-19 11:02:243.81 3.65 0.50%
CLIR 2026-03-19 12:01:593.77 3.65 0.00%
CLIR 2026-03-19 13:01:583.61 3.57 -2.97%
CLIR 2026-03-19 14:01:573.76 3.57 -2.48%
CLIR 2026-03-19 15:02:063.66 3.57 -2.48%
CLIR 2026-03-19 16:01:563.89 3.56 -2.97%
CLIR 2026-03-19 17:02:193.89 3.56 -3.22%
CLIR 2026-03-19 20:02:100.00 0.00 -3.22%
2026-03-20
CLIR 2026-03-20 04:02:063.95 3.52 -3.22%
CLIR 2026-03-20 07:02:013.95 3.59 -3.22%
CLIR 2026-03-20 10:01:573.95 3.73 6.70%
CLIR 2026-03-20 11:01:523.74 3.63 3.49%
CLIR 2026-03-20 12:02:003.58 3.52 -1.61%
CLIR 2026-03-20 13:01:543.58 3.47 -2.68%
CLIR 2026-03-20 15:02:043.44 3.33 -4.29%
CLIR 2026-03-20 16:02:123.73 0.00 -3.75%
CLIR 2026-03-20 17:02:033.73 3.00 -3.88%
CLIR 2026-03-20 20:02:130.00 0.00 -3.88%
2026-03-23
CLIR 2026-03-23 04:02:105.21 1.40 -3.88%
CLIR 2026-03-23 07:01:463.73 3.32 6.93%
CLIR 2026-03-23 09:01:533.98 3.75 8.59%
CLIR 2026-03-23 10:02:063.78 3.70 7.48%
CLIR 2026-03-23 11:01:583.84 3.70 7.48%
CLIR 2026-03-23 12:02:153.84 3.70 8.59%
CLIR 2026-03-23 13:01:503.79 3.53 4.71%
CLIR 2026-03-23 14:02:113.75 3.54 4.71%
CLIR 2026-03-23 15:01:573.75 3.55 7.48%
CLIR 2026-03-23 16:02:343.95 3.52 4.16%
CLIR 2026-03-23 17:02:113.95 3.52 4.34%
CLIR 2026-03-23 20:03:100.00 0.00 4.34%
2026-03-24
CLIR 2026-03-24 04:02:523.95 3.52 4.34%
CLIR 2026-03-24 10:02:103.73 3.32 -2.31%
CLIR 2026-03-24 11:01:463.73 3.54 -2.31%
CLIR 2026-03-24 12:02:013.70 3.54 -2.31%
CLIR 2026-03-24 15:01:493.65 3.57 1.45%
CLIR 2026-03-24 16:02:063.73 3.32 -1.73%
CLIR 2026-03-24 17:01:433.73 3.32 -1.67%
CLIR 2026-03-24 20:02:140.00 0.00 -1.67%
2026-03-25
CLIR 2026-03-25 04:02:313.73 3.32 -1.67%
CLIR 2026-03-25 10:02:253.73 3.54 3.61%
CLIR 2026-03-25 11:02:093.67 3.54 3.89%
CLIR 2026-03-25 12:01:593.71 3.52 5.00%
CLIR 2026-03-25 13:01:513.65 3.52 5.56%
CLIR 2026-03-25 14:02:093.70 3.55 1.39%
CLIR 2026-03-25 16:02:153.73 3.50 1.39%
CLIR 2026-03-25 17:01:593.73 3.50 1.42%
CLIR 2026-03-25 20:02:240.00 0.00 1.42%
2026-03-26
CLIR 2026-03-26 04:02:053.95 3.52 1.42%
CLIR 2026-03-26 07:02:013.95 3.57 1.42%
CLIR 2026-03-26 10:02:023.60 3.50 -1.70%
CLIR 2026-03-26 11:02:023.60 3.50 0.85%
CLIR 2026-03-26 12:02:123.73 3.67 4.53%
CLIR 2026-03-26 13:02:213.95 3.71 4.82%
CLIR 2026-03-26 14:02:213.95 3.71 10.48%
CLIR 2026-03-26 15:02:173.89 3.71 10.48%
CLIR 2026-03-26 16:02:433.89 3.52 4.53%
CLIR 2026-03-26 17:02:193.89 3.52 4.48%
CLIR 2026-03-26 18:02:093.95 3.52 4.48%
CLIR 2026-03-26 20:02:200.00 0.00 4.48%
2026-03-27
CLIR 2026-03-27 04:02:274.25 3.52 4.48%
CLIR 2026-03-27 10:02:383.76 3.52 -1.96%
CLIR 2026-03-27 11:02:073.68 3.52 -5.04%
CLIR 2026-03-27 15:02:163.77 3.53 -3.36%
CLIR 2026-03-27 16:02:283.80 3.50 0.84%
CLIR 2026-03-27 17:02:103.80 3.50 0.81%
CLIR 2026-03-27 19:01:393.95 3.50 0.81%
CLIR 2026-03-27 20:01:490.00 0.00 0.81%
2026-03-30
CLIR 2026-03-30 04:02:165.98 1.50 0.81%
CLIR 2026-03-30 07:01:404.00 3.12 0.81%
CLIR 2026-03-30 10:01:583.82 3.53 0.81%
CLIR 2026-03-30 11:01:393.79 3.53 0.81%
CLIR 2026-03-30 12:01:593.79 3.62 0.81%
CLIR 2026-03-30 13:01:413.79 3.59 -3.49%
CLIR 2026-03-30 15:01:463.79 3.59 1.34%
CLIR 2026-03-30 16:02:024.20 3.73 2.96%
CLIR 2026-03-30 17:01:514.20 3.73 2.94%
CLIR 2026-03-30 17:29:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465926036808/0001104659-26-036808-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2026-03-30 18:01:524.20 3.85 2.94%
CLIR 2026-03-30 19:01:504.20 3.73 2.94%
CLIR 2026-03-30 20:02:090.00 0.00 2.94%
2026-03-31
CLIR 2026-03-31 04:02:394.20 3.73 2.94%
CLIR 2026-03-31 10:01:573.85 3.73 2.41%
CLIR 2026-03-31 11:01:503.95 3.75 0.00%
CLIR 2026-03-31 12:02:093.95 3.75 1.87%
CLIR 2026-03-31 13:01:514.20 3.95 9.63%
CLIR 2026-03-31 14:02:104.45 4.25 10.96%
CLIR 2026-03-31 15:02:014.25 3.95 11.76%
CLIR 2026-03-31 16:02:224.45 4.12 13.90%
CLIR 2026-03-31 17:02:024.45 4.12 13.51%
CLIR 2026-03-31 18:02:104.45 4.37 13.51%
CLIR 2026-03-31 19:01:584.71 4.19 15.84%
CLIR 2026-03-31 20:02:160.00 0.00 15.84%
2026-04-01
CLIR 2026-04-01 04:02:176.97 3.77 15.84%
CLIR 2026-04-01 05:02:076.51 3.77 15.84%
CLIR 2026-04-01 07:02:024.95 3.77 15.84%
CLIR 2026-04-01 08:02:075.10 3.77 -3.12%
CLIR 2026-04-01 09:02:255.08 3.77 -3.12%
CLIR 2026-04-01 10:02:304.49 4.12 0.78%
CLIR 2026-04-01 11:01:534.49 4.34 0.78%
CLIR 2026-04-01 12:02:414.49 4.34 2.60%
CLIR 2026-04-01 13:01:444.67 4.42 6.49%
CLIR 2026-04-01 14:01:594.65 4.53 7.79%
CLIR 2026-04-01 15:01:474.65 4.13 7.27%
CLIR 2026-04-01 16:02:114.99 4.44 7.79%
CLIR 2026-04-01 17:01:514.99 4.44 6.88%
CLIR 2026-04-01 20:02:060.00 0.00 6.88%
2026-04-02
CLIR 2026-04-02 04:01:586.92 3.77 6.88%
CLIR 2026-04-02 07:01:326.51 3.77 6.88%
CLIR 2026-04-02 08:02:346.51 4.44 6.88%
CLIR 2026-04-02 09:01:364.99 4.44 6.88%
CLIR 2026-04-02 10:01:554.78 4.54 -4.59%
CLIR 2026-04-02 11:01:304.99 4.54 -4.59%
CLIR 2026-04-02 12:01:524.99 4.75 -4.59%
CLIR 2026-04-02 14:01:504.95 4.63 6.88%
CLIR 2026-04-02 15:01:404.95 4.67 2.98%
CLIR 2026-04-02 16:01:514.95 4.44 2.98%
CLIR 2026-04-02 17:01:394.95 4.44 2.80%
CLIR 2026-04-02 18:01:594.99 4.44 2.80%
CLIR 2026-04-02 19:01:434.99 4.63 2.80%
CLIR 2026-04-02 20:01:570.00 0.00 2.80%
2026-04-06
CLIR 2026-04-06 04:01:567.72 3.77 2.80%
CLIR 2026-04-06 07:02:046.51 3.77 2.80%
CLIR 2026-04-06 08:01:456.51 1.94 2.80%
CLIR 2026-04-06 09:01:374.99 1.94 2.80%
CLIR 2026-04-06 10:01:585.55 5.31 12.47%
CLIR 2026-04-06 11:01:406.25 5.77 28.82%
CLIR 2026-04-06 12:01:527.38 7.21 52.04%
CLIR 2026-04-06 13:01:426.81 6.51 38.71%
CLIR 2026-04-06 14:02:007.07 6.88 45.16%
CLIR 2026-04-06 15:01:356.86 6.71 40.65%
CLIR 2026-04-06 16:02:187.20 6.78 48.60%
CLIR 2026-04-06 17:01:437.20 6.78 46.79%
CLIR 2026-04-06 19:01:427.18 6.71 46.58%
CLIR 2026-04-06 20:02:060.00 0.00 33.54%
2026-04-07
CLIR 2026-04-07 04:01:556.90 6.20 33.54%
CLIR 2026-04-07 05:01:456.82 6.20 -2.28%
CLIR 2026-04-07 06:01:577.57 6.20 -2.48%
CLIR 2026-04-07 07:01:416.81 6.58 -7.25%
CLIR 2026-04-07 08:02:117.21 6.58 -7.25%
CLIR 2026-04-07 09:01:337.21 6.30 -7.66%
CLIR 2026-04-07 10:01:546.45 6.03 -15.32%
CLIR 2026-04-07 11:01:406.00 5.78 -23.19%
CLIR 2026-04-07 12:02:045.99 5.75 -25.88%
CLIR 2026-04-07 13:01:466.00 5.81 -20.50%
CLIR 2026-04-07 14:01:576.14 5.95 -16.36%
CLIR 2026-04-07 15:01:406.20 6.06 -16.36%
CLIR 2026-04-07 16:01:556.69 5.77 -10.77%
CLIR 2026-04-07 17:01:406.69 6.16 -3.75%
CLIR 2026-04-07 18:01:456.69 5.96 -11.24%
CLIR 2026-04-07 19:01:396.69 6.37 -3.60%
CLIR 2026-04-07 20:01:580.00 0.00 -8.21%
2026-04-08
CLIR 2026-04-08 04:01:586.69 2.48 -8.21%
CLIR 2026-04-08 06:02:006.69 2.65 -8.21%
CLIR 2026-04-08 07:01:536.69 5.48 -8.21%
CLIR 2026-04-08 08:02:006.01 5.48 -2.02%
CLIR 2026-04-08 09:01:446.69 5.48 -2.02%
CLIR 2026-04-08 10:02:086.53 6.22 4.90%
CLIR 2026-04-08 11:01:506.37 6.24 3.03%
CLIR 2026-04-08 12:01:556.27 6.20 1.01%
CLIR 2026-04-08 13:01:476.24 6.04 0.72%
CLIR 2026-04-08 14:01:586.19 6.01 -1.73%
CLIR 2026-04-08 15:03:036.24 6.07 -0.86%
CLIR 2026-04-08 16:02:027.25 6.11 4.61%
CLIR 2026-04-08 17:01:407.25 6.18 5.20%
CLIR 2026-04-08 18:01:587.01 6.11 5.20%
CLIR 2026-04-08 19:01:466.40 6.11 5.20%
CLIR 2026-04-08 20:02:010.00 0.00 5.20%
2026-04-09
CLIR 2026-04-09 04:02:107.85 5.28 5.20%
CLIR 2026-04-09 08:02:197.85 5.31 5.20%
CLIR 2026-04-09 09:01:377.85 5.91 5.20%
CLIR 2026-04-09 10:02:006.58 6.11 1.30%
CLIR 2026-04-09 11:01:386.26 5.95 -8.78%
CLIR 2026-04-09 12:01:496.19 5.95 -4.72%
CLIR 2026-04-09 13:01:396.31 6.01 -4.72%
CLIR 2026-04-09 14:01:596.31 6.01 -2.60%
CLIR 2026-04-09 15:01:396.49 6.01 0.81%
CLIR 2026-04-09 16:01:586.58 6.50 -6.02%
CLIR 2026-04-09 17:01:426.69 6.42 0.00%
CLIR 2026-04-09 18:02:007.09 6.52 5.10%
CLIR 2026-04-09 20:02:090.00 0.00 6.80%
CLIR 2026-04-09 20:41:44
ClearSign Technologies Corporation (CLIR) Q4 2025 Earnings Call Transcript
2026-04-10
CLIR 2026-04-10 04:01:587.77 5.63 6.80%
CLIR 2026-04-10 07:02:107.11 6.20 6.80%
CLIR 2026-04-10 08:01:596.86 6.20 6.80%
CLIR 2026-04-10 09:01:436.99 5.90 6.80%
CLIR 2026-04-10 10:01:496.44 6.14 2.01%
CLIR 2026-04-10 11:01:386.22 6.05 0.31%
CLIR 2026-04-10 12:03:396.13 5.96 -1.24%
CLIR 2026-04-10 13:01:495.95 5.70 -3.25%
CLIR 2026-04-10 14:02:005.95 5.31 -11.75%
CLIR 2026-04-10 15:01:395.29 4.91 -18.70%
CLIR 2026-04-10 16:02:005.29 4.80 -13.60%
CLIR 2026-04-10 16:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465926042017/0001104659-26-042017-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2026-04-10 17:01:405.61 4.99 -12.97%
CLIR 2026-04-10 18:01:595.61 4.99 -7.72%
CLIR 2026-04-10 20:02:110.00 0.00 -7.72%
2026-04-13
CLIR 2026-04-13 04:01:596.83 4.32 -7.72%
CLIR 2026-04-13 05:01:315.29 4.71 -7.72%
CLIR 2026-04-13 10:01:505.15 5.14 -2.46%
CLIR 2026-04-13 11:01:345.16 5.09 -2.63%
CLIR 2026-04-13 12:01:535.26 5.08 -3.28%
CLIR 2026-04-13 13:01:425.39 5.12 -2.13%
CLIR 2026-04-13 14:01:495.37 5.05 -2.13%
CLIR 2026-04-13 15:01:435.36 5.05 -2.79%
CLIR 2026-04-13 16:02:086.83 3.13 1.89%
CLIR 2026-04-13 18:01:575.39 3.13 1.89%
CLIR 2026-04-13 19:01:465.38 3.13 1.89%
CLIR 2026-04-13 20:02:260.00 0.00 1.89%
2026-04-14
CLIR 2026-04-14 04:01:526.30 4.92 1.89%
CLIR 2026-04-14 05:01:345.61 4.99 4.16%
CLIR 2026-04-14 09:01:366.30 4.99 4.16%
CLIR 2026-04-14 10:01:545.47 5.25 1.51%
CLIR 2026-04-14 11:01:515.61 5.27 1.51%
CLIR 2026-04-14 12:01:575.51 5.31 1.13%
CLIR 2026-04-14 13:01:525.41 5.27 1.13%
CLIR 2026-04-14 14:01:535.41 5.29 -1.51%
CLIR 2026-04-14 16:01:495.61 4.80 0.00%
CLIR 2026-04-14 18:02:215.61 4.99 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.