$CLIR: ClearSign Technologies Corporation - Common Stock
2024-10-07 CLIR 2024-10-07 05:01:09 0.87 0.77 0.00% CLIR 2024-10-07 10:01:19 0.87 0.83 6.10% CLIR 2024-10-07 11:01:12 0.87 0.85 3.66% CLIR 2024-10-07 12:01:17 0.89 0.84 6.10% CLIR 2024-10-07 13:01:09 0.86 0.84 6.10% CLIR 2024-10-07 14:01:10 0.86 0.85 3.66% CLIR 2024-10-07 15:01:13 0.86 0.85 4.88% CLIR 2024-10-07 16:01:21 0.92 0.83 4.88% CLIR 2024-10-07 20:01:18 0.00 0.00 4.88% 2024-10-08 CLIR 2024-10-08 04:01:15 0.92 0.82 4.88% CLIR 2024-10-08 07:01:16 0.88 0.82 4.88% CLIR 2024-10-08 08:01:21 0.88 0.82 0.00% CLIR 2024-10-08 10:01:18 0.90 0.83 1.22% CLIR 2024-10-08 11:01:08 0.89 0.83 1.22% CLIR 2024-10-08 12:01:14 0.89 0.83 -3.66% CLIR 2024-10-08 13:01:14 0.89 0.84 1.22% CLIR 2024-10-08 14:01:12 0.89 0.84 2.44% CLIR 2024-10-08 15:01:09 0.88 0.85 3.66% CLIR 2024-10-08 16:01:13 0.92 0.82 0.00% CLIR 2024-10-08 20:01:16 0.00 0.00 0.00% 2024-10-09 CLIR 2024-10-09 05:01:21 0.92 0.82 0.00% CLIR 2024-10-09 10:01:17 0.88 0.82 0.00% CLIR 2024-10-09 11:01:10 0.90 0.84 2.30% CLIR 2024-10-09 12:01:17 0.92 0.88 3.45% CLIR 2024-10-09 13:01:12 0.90 0.86 3.45% CLIR 2024-10-09 15:01:08 0.88 0.86 3.45% CLIR 2024-10-09 16:01:16 0.87 0.80 -3.45% CLIR 2024-10-09 17:01:09 0.87 0.77 -3.45% CLIR 2024-10-09 20:01:15 0.00 0.00 -3.45% 2024-10-10 CLIR 2024-10-10 05:01:11 0.87 0.77 -3.45% CLIR 2024-10-10 08:01:16 0.87 0.77 0.00% CLIR 2024-10-10 10:01:19 0.85 0.82 -2.30% CLIR 2024-10-10 11:01:12 0.84 0.80 1.15% CLIR 2024-10-10 12:01:13 0.82 0.79 -5.75% CLIR 2024-10-10 13:01:13 0.84 0.82 -2.30% CLIR 2024-10-10 14:01:17 0.84 0.82 -1.15% CLIR 2024-10-10 15:01:12 0.84 0.80 -1.15% CLIR 2024-10-10 16:01:15 0.84 0.77 -1.15% CLIR 2024-10-10 17:01:13 0.84 0.77 -1.19% CLIR 2024-10-10 20:01:23 0.00 0.00 -1.19% 2024-10-11 CLIR 2024-10-11 05:01:16 0.87 0.77 -1.19% CLIR 2024-10-11 08:01:16 0.87 0.77 0.00% CLIR 2024-10-11 09:01:12 0.94 0.77 0.00% CLIR 2024-10-11 10:01:19 0.85 0.80 -1.19% CLIR 2024-10-11 11:01:11 0.85 0.83 2.38% CLIR 2024-10-11 12:01:18 0.85 0.84 1.19% CLIR 2024-10-11 14:01:18 0.85 0.84 2.38% CLIR 2024-10-11 15:01:14 0.87 0.84 2.38% CLIR 2024-10-11 16:01:23 0.87 0.77 0.00% CLIR 2024-10-11 17:01:15 0.94 0.77 0.00% CLIR 2024-10-11 20:01:22 0.00 0.00 0.00% 2024-10-14 CLIR 2024-10-14 05:01:13 0.87 0.77 0.00% CLIR 2024-10-14 10:01:22 0.87 0.82 4.82% CLIR 2024-10-14 11:01:16 0.86 0.82 4.82% CLIR 2024-10-14 14:01:13 0.86 0.82 1.20% CLIR 2024-10-14 16:01:18 0.86 0.83 -1.20% CLIR 2024-10-14 17:01:12 0.86 0.83 -1.19% CLIR 2024-10-14 20:01:14 0.00 0.00 -1.19% 2024-10-15 CLIR 2024-10-15 05:01:16 0.87 0.77 -1.19% CLIR 2024-10-15 08:01:20 0.87 0.86 0.00% CLIR 2024-10-15 10:01:22 0.86 0.80 -2.38% CLIR 2024-10-15 11:01:13 0.86 0.81 -2.38% CLIR 2024-10-15 12:01:17 0.86 0.83 0.00% CLIR 2024-10-15 14:01:15 0.83 0.81 0.00% CLIR 2024-10-15 16:01:18 0.85 0.78 0.00% CLIR 2024-10-15 18:01:23 0.85 0.77 0.00% CLIR 2024-10-15 19:01:17 0.87 0.77 2.41% CLIR 2024-10-15 20:01:16 0.00 0.00 2.41% 2024-10-16 CLIR 2024-10-16 05:01:15 0.87 0.77 2.41% CLIR 2024-10-16 08:01:22 0.87 0.77 0.00% CLIR 2024-10-16 10:01:21 0.86 0.82 3.61% CLIR 2024-10-16 11:01:47 0.86 0.84 3.61% CLIR 2024-10-16 12:01:56 0.88 0.83 3.61% CLIR 2024-10-16 13:01:16 0.85 0.82 1.20% CLIR 2024-10-16 15:01:20 0.85 0.83 1.20% CLIR 2024-10-16 16:01:30 0.85 0.82 2.41% CLIR 2024-10-16 20:01:31 0.00 0.00 2.41% 2024-10-17 CLIR 2024-10-17 05:01:28 0.93 0.82 2.41% CLIR 2024-10-17 08:01:36 0.93 0.82 0.00% CLIR 2024-10-17 10:01:24 0.86 0.82 -2.41% CLIR 2024-10-17 11:01:26 0.87 0.86 1.20% CLIR 2024-10-17 12:01:25 0.87 0.83 1.20% CLIR 2024-10-17 13:01:20 0.85 0.84 0.00% CLIR 2024-10-17 15:01:18 0.85 0.81 -6.02% CLIR 2024-10-17 16:01:21 0.85 0.77 -2.41% CLIR 2024-10-17 17:01:22 0.85 0.77 -2.35% CLIR 2024-10-17 19:01:22 0.85 0.77 0.00% CLIR 2024-10-17 20:01:30 0.00 0.00 0.00% 2024-10-18 CLIR 2024-10-18 05:01:24 0.87 0.77 0.00% CLIR 2024-10-18 09:01:31 0.87 0.82 0.00% CLIR 2024-10-18 10:01:26 0.83 0.82 1.18% CLIR 2024-10-18 11:01:14 0.86 0.82 0.00% CLIR 2024-10-18 12:01:28 0.86 0.81 0.00% CLIR 2024-10-18 13:01:15 0.84 0.82 1.18% CLIR 2024-10-18 14:01:31 0.86 0.82 1.18% CLIR 2024-10-18 16:01:26 0.85 0.81 1.18% CLIR 2024-10-18 17:01:21 0.85 0.81 1.20% CLIR 2024-10-18 18:01:40 0.85 0.77 1.20% CLIR 2024-10-18 20:01:33 0.00 0.00 1.20% 2024-10-21 CLIR 2024-10-21 05:01:21 0.87 0.77 1.20% CLIR 2024-10-21 08:01:28 0.87 0.77 0.00% CLIR 2024-10-21 10:01:28 0.85 0.82 1.20% CLIR 2024-10-21 11:01:12 0.85 0.82 0.00% CLIR 2024-10-21 12:01:29 0.85 0.80 0.00% CLIR 2024-10-21 13:01:15 0.84 0.82 -1.20% CLIR 2024-10-21 14:01:28 0.85 0.82 -1.20% CLIR 2024-10-21 15:01:11 0.86 0.81 2.41% CLIR 2024-10-21 16:01:29 0.87 0.77 3.61% CLIR 2024-10-21 17:01:18 0.87 0.77 3.57% CLIR 2024-10-21 20:01:31 0.00 0.00 3.57% 2024-10-22 CLIR 2024-10-22 05:01:14 0.87 0.77 3.57% CLIR 2024-10-22 07:01:19 0.86 0.77 3.57% CLIR 2024-10-22 08:01:30 0.86 0.77 0.00% CLIR 2024-10-22 10:01:34 0.85 0.78 -2.38% CLIR 2024-10-22 11:01:06 0.85 0.79 -2.38% CLIR 2024-10-22 12:01:21 0.85 0.82 -2.38% CLIR 2024-10-22 13:01:07 0.85 0.81 -1.19% CLIR 2024-10-22 14:01:25 0.85 0.81 -2.38% CLIR 2024-10-22 16:01:23 0.86 0.81 0.00% CLIR 2024-10-22 18:01:29 0.86 0.77 0.00% CLIR 2024-10-22 20:01:33 0.00 0.00 0.00% 2024-10-23 CLIR 2024-10-23 05:01:50 0.94 0.70 0.00% CLIR 2024-10-23 07:01:18 0.87 0.75 0.00% CLIR 2024-10-23 10:01:27 0.85 0.80 0.00% CLIR 2024-10-23 11:01:20 0.85 0.81 0.00% CLIR 2024-10-23 12:01:26 0.86 0.82 2.35% CLIR 2024-10-23 16:01:33 0.87 0.00 4.71% CLIR 2024-10-23 17:01:17 0.87 0.75 4.76% CLIR 2024-10-23 20:01:34 0.00 0.00 4.76% 2024-10-24 CLIR 2024-10-24 05:01:19 0.87 0.75 4.76% CLIR 2024-10-24 06:01:31 0.87 0.77 4.76% CLIR 2024-10-24 07:05:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/842162/000084216224000060/0000842162-24-000060-index.htm 8-K - LEAR CORP (0000842162) (Filer) CLIR 2024-10-24 08:01:26 0.87 0.77 0.00% CLIR 2024-10-24 09:01:53 10-Q Sec report https://www.sec.gov/Archives/edgar/data/842162/000084216224000062/0000842162-24-000062-index.htm 10-Q - LEAR CORP (0000842162) (Filer) CLIR 2024-10-24 10:01:29 0.86 0.81 -2.38% CLIR 2024-10-24 11:01:16 0.86 0.81 1.19% CLIR 2024-10-24 12:01:30 0.86 0.82 -2.38% CLIR 2024-10-24 13:01:10 0.86 0.83 -2.38% CLIR 2024-10-24 15:01:16 0.84 0.79 -5.95% CLIR 2024-10-24 16:01:31 0.87 0.82 -2.38% CLIR 2024-10-24 17:01:18 0.86 0.77 -2.33% CLIR 2024-10-24 18:01:36 0.86 0.79 -2.33% CLIR 2024-10-24 19:01:20 0.86 0.77 -2.33% CLIR 2024-10-24 20:01:41 0.00 0.00 -2.33% 2024-10-25 CLIR 2024-10-25 05:01:20 0.87 0.77 -2.33% CLIR 2024-10-25 08:01:24 0.87 0.77 0.00% CLIR 2024-10-25 10:01:31 0.85 0.81 2.33% CLIR 2024-10-25 11:01:11 0.84 0.81 2.33% CLIR 2024-10-25 12:01:25 0.84 0.81 1.16% CLIR 2024-10-25 13:01:10 0.83 0.81 1.16% CLIR 2024-10-25 15:01:11 0.83 0.82 1.16% CLIR 2024-10-25 16:01:35 0.87 0.77 -1.16% CLIR 2024-10-25 17:01:25 0.87 0.77 -1.20% CLIR 2024-10-25 20:01:27 0.00 0.00 -1.20% 2024-10-28 CLIR 2024-10-28 05:01:10 0.87 0.77 -1.20% CLIR 2024-10-28 08:01:24 0.87 0.77 0.00% CLIR 2024-10-28 10:01:15 0.85 0.79 2.41% CLIR 2024-10-28 11:01:08 0.85 0.81 2.41% CLIR 2024-10-28 12:01:23 0.84 0.80 0.00% CLIR 2024-10-28 13:01:10 0.84 0.81 0.00% CLIR 2024-10-28 14:01:27 0.85 0.81 0.00% CLIR 2024-10-28 15:01:13 0.84 0.80 1.20% CLIR 2024-10-28 16:01:25 0.87 0.80 -1.20% CLIR 2024-10-28 17:01:11 0.87 0.80 -1.22% CLIR 2024-10-28 18:01:24 0.87 0.77 -1.22% CLIR 2024-10-28 20:01:22 0.00 0.00 -1.22% 2024-10-29 CLIR 2024-10-29 05:01:12 0.87 0.77 -1.22% CLIR 2024-10-29 08:01:19 0.87 0.77 0.00% CLIR 2024-10-29 09:01:05 0.84 0.77 0.00% CLIR 2024-10-29 10:01:25 0.84 0.79 0.00% CLIR 2024-10-29 11:01:12 0.83 0.81 3.66% CLIR 2024-10-29 12:01:19 0.83 0.81 2.44% CLIR 2024-10-29 13:01:06 0.84 0.82 3.66% CLIR 2024-10-29 14:01:21 0.84 0.84 3.66% CLIR 2024-10-29 17:01:09 0.85 0.77 3.70% CLIR 2024-10-29 20:01:30 0.00 0.00 3.70% 2024-10-30 CLIR 2024-10-30 05:01:10 0.92 0.72 3.70% CLIR 2024-10-30 07:01:05 0.87 0.77 3.70% CLIR 2024-10-30 08:01:27 0.87 0.77 0.00% CLIR 2024-10-30 10:01:26 0.85 0.82 -3.70% CLIR 2024-10-30 11:01:14 0.85 0.82 0.00% CLIR 2024-10-30 12:01:26 0.86 0.82 0.00% CLIR 2024-10-30 13:01:08 0.87 0.86 1.23% CLIR 2024-10-30 14:01:27 0.89 0.86 2.47% CLIR 2024-10-30 16:01:19 0.86 0.83 0.00% CLIR 2024-10-30 17:00:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465924112653/0001104659-24-112653-index.htm 8-K - ClearSign Technologies Corp (0001434524) (Filer) CLIR 2024-10-30 17:01:01 0.91 0.83 -2.35% CLIR 2024-10-30 18:01:26 0.92 0.82 -2.35% CLIR 2024-10-30 20:01:24 0.00 0.00 -2.35% 2024-10-31 CLIR 2024-10-31 05:01:07 0.92 0.82 -2.35% CLIR 2024-10-31 08:01:27 0.92 0.82 0.00% CLIR 2024-10-31 10:01:27 0.87 0.82 4.71% CLIR 2024-10-31 11:01:04 0.86 0.82 4.71% CLIR 2024-10-31 12:01:26 0.84 0.82 1.18% CLIR 2024-10-31 13:01:14 0.87 0.82 1.18% CLIR 2024-10-31 14:01:29 0.87 0.82 4.71% CLIR 2024-10-31 15:01:09 0.87 0.83 3.53% CLIR 2024-10-31 16:01:26 0.87 0.83 2.35% CLIR 2024-10-31 17:01:10 0.87 0.82 3.61% CLIR 2024-10-31 20:01:31 0.00 0.00 3.61% 2024-11-01 CLIR 2024-11-01 05:01:10 0.87 0.76 3.61% CLIR 2024-11-01 08:01:32 0.87 0.77 0.00% CLIR 2024-11-01 10:01:25 0.86 0.85 -2.41% CLIR 2024-11-01 11:01:10 0.87 0.84 1.20% CLIR 2024-11-01 12:01:22 0.88 0.84 1.20% CLIR 2024-11-01 16:01:25 0.90 0.85 2.41% CLIR 2024-11-01 17:01:09 0.91 0.85 2.33% CLIR 2024-11-01 20:01:23 0.00 0.00 2.33% 2024-11-04 CLIR 2024-11-04 06:01:24 0.92 0.80 2.33% CLIR 2024-11-04 09:01:09 0.92 0.80 0.00% CLIR 2024-11-04 11:01:06 0.87 0.85 -1.16% CLIR 2024-11-04 12:01:30 0.88 0.86 -1.16% CLIR 2024-11-04 13:01:03 0.88 0.85 -2.33% CLIR 2024-11-04 14:01:21 0.88 0.85 -1.16% CLIR 2024-11-04 15:01:01 0.87 0.84 -1.16% CLIR 2024-11-04 16:01:23 0.86 0.85 -4.65% CLIR 2024-11-04 17:01:09 0.91 0.85 -1.16% CLIR 2024-11-04 18:01:30 0.92 0.85 4.55% CLIR 2024-11-04 20:01:23 0.92 0.85 -3.41% 2024-11-05 CLIR 2024-11-05 06:01:22 0.92 0.78 -3.41% CLIR 2024-11-05 08:01:24 0.92 0.82 -3.41% CLIR 2024-11-05 09:01:09 0.92 0.82 0.00% CLIR 2024-11-05 11:01:07 0.90 0.86 1.14% CLIR 2024-11-05 12:01:22 0.90 0.86 2.27% CLIR 2024-11-05 13:01:07 0.90 0.86 3.41% CLIR 2024-11-05 14:01:24 0.85 0.84 -2.27% CLIR 2024-11-05 15:01:14 0.90 0.87 -2.27% CLIR 2024-11-05 16:01:26 0.93 0.92 5.68% CLIR 2024-11-05 17:01:08 0.94 0.90 5.68%