investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2026-04-22
CLIR 2026-04-22 08:02:055.61 4.99 0.00%
CLIR 2026-04-22 10:01:595.59 5.41 1.66%
CLIR 2026-04-22 11:01:535.59 5.46 2.77%
CLIR 2026-04-22 12:03:255.80 5.58 5.91%
CLIR 2026-04-22 14:01:525.65 5.45 3.33%
CLIR 2026-04-22 15:01:565.57 5.40 2.77%
CLIR 2026-04-22 16:02:215.95 5.40 3.52%
CLIR 2026-04-22 20:02:130.00 0.00 3.52%
2026-04-23
CLIR 2026-04-23 04:02:296.49 4.94 3.52%
CLIR 2026-04-23 07:01:466.49 5.04 3.52%
CLIR 2026-04-23 09:01:427.34 3.97 3.52%
CLIR 2026-04-23 10:01:535.66 5.40 -1.85%
CLIR 2026-04-23 11:02:145.66 5.40 -3.15%
CLIR 2026-04-23 12:02:105.49 5.25 -3.33%
CLIR 2026-04-23 13:01:535.49 5.25 -5.74%
CLIR 2026-04-23 14:02:125.35 5.00 -8.70%
CLIR 2026-04-23 15:01:495.35 5.05 -7.96%
CLIR 2026-04-23 16:02:045.35 4.99 -7.51%
CLIR 2026-04-23 20:02:080.00 0.00 -7.51%
2026-04-24
CLIR 2026-04-24 04:02:155.80 4.58 -7.51%
CLIR 2026-04-24 08:01:585.61 4.99 -7.51%
CLIR 2026-04-24 10:02:015.18 5.00 0.18%
CLIR 2026-04-24 11:01:375.18 5.04 -0.54%
CLIR 2026-04-24 14:01:545.07 4.76 -1.61%
CLIR 2026-04-24 15:01:535.10 5.00 -0.89%
CLIR 2026-04-24 16:01:585.29 4.80 -2.52%
CLIR 2026-04-24 20:02:350.00 0.00 -2.52%
2026-04-27
CLIR 2026-04-27 04:02:155.57 3.66 -2.52%
CLIR 2026-04-27 05:01:435.60 3.64 -2.52%
CLIR 2026-04-27 07:01:495.00 4.82 -2.52%
CLIR 2026-04-27 10:01:535.00 4.86 -2.13%
CLIR 2026-04-27 11:01:395.08 4.91 -0.19%
CLIR 2026-04-27 12:01:565.08 5.00 1.16%
CLIR 2026-04-27 13:01:335.06 4.95 0.19%
CLIR 2026-04-27 14:01:585.35 5.24 5.43%
CLIR 2026-04-27 15:01:405.33 5.21 4.07%
CLIR 2026-04-27 16:02:015.61 4.99 4.78%
CLIR 2026-04-27 17:01:375.50 4.99 4.78%
CLIR 2026-04-27 18:01:405.61 4.99 4.78%
CLIR 2026-04-27 20:01:450.00 0.00 4.78%
2026-04-28
CLIR 2026-04-28 04:01:576.83 3.66 4.78%
CLIR 2026-04-28 07:01:366.08 3.66 4.78%
CLIR 2026-04-28 08:01:535.61 4.99 4.78%
CLIR 2026-04-28 10:01:455.46 5.37 3.78%
CLIR 2026-04-28 11:01:315.50 5.37 5.38%
CLIR 2026-04-28 12:01:475.56 5.39 5.38%
CLIR 2026-04-28 13:01:465.46 5.27 2.59%
CLIR 2026-04-28 14:01:515.46 5.28 4.18%
CLIR 2026-04-28 15:01:355.46 5.36 2.79%
CLIR 2026-04-28 16:01:555.68 4.99 1.91%
CLIR 2026-04-28 20:02:000.00 0.00 1.91%
2026-04-29
CLIR 2026-04-29 04:02:035.66 3.66 1.91%
CLIR 2026-04-29 07:01:375.61 4.99 1.91%
CLIR 2026-04-29 10:01:505.61 5.36 0.96%
CLIR 2026-04-29 14:02:035.55 5.36 0.96%
CLIR 2026-04-29 16:01:545.56 4.99 0.00%
CLIR 2026-04-29 20:02:020.00 0.00 0.00%
2026-04-30
CLIR 2026-04-30 04:01:506.01 4.88 0.00%
CLIR 2026-04-30 05:01:355.61 4.99 0.00%
CLIR 2026-04-30 10:01:455.51 5.33 0.00%
CLIR 2026-04-30 11:01:345.40 5.14 -0.56%
CLIR 2026-04-30 12:01:495.39 5.01 -3.56%
CLIR 2026-04-30 13:01:285.45 5.03 -3.56%
CLIR 2026-04-30 14:01:525.51 5.09 -3.94%
CLIR 2026-04-30 15:01:565.39 5.11 -3.94%
CLIR 2026-04-30 16:01:595.54 4.99 -6.94%
CLIR 2026-04-30 17:01:565.54 4.99 -6.19%
CLIR 2026-04-30 19:01:515.54 5.01 -6.19%
CLIR 2026-04-30 20:02:060.00 0.00 -6.19%
2026-05-01
CLIR 2026-05-01 04:02:006.01 4.57 -6.19%
CLIR 2026-05-01 09:01:347.09 4.80 -6.19%
CLIR 2026-05-01 10:01:525.20 5.00 3.38%
CLIR 2026-05-01 11:02:395.20 5.00 2.25%
CLIR 2026-05-01 12:01:545.22 5.05 3.94%
CLIR 2026-05-01 13:01:435.22 5.09 2.06%
CLIR 2026-05-01 14:01:565.22 5.09 3.94%
CLIR 2026-05-01 15:01:405.22 5.14 3.94%
CLIR 2026-05-01 16:02:180.00 0.00 3.40%
CLIR 2026-05-01 17:01:316.01 4.57 3.40%
CLIR 2026-05-01 20:01:560.00 0.00 3.40%
2026-05-04
CLIR 2026-05-04 04:02:006.01 4.57 3.40%
CLIR 2026-05-04 09:01:507.09 3.60 3.40%
CLIR 2026-05-04 10:02:435.12 4.84 -5.40%
CLIR 2026-05-04 11:01:395.15 4.92 -3.20%
CLIR 2026-05-04 12:01:575.15 4.96 -1.60%
CLIR 2026-05-04 13:01:475.15 4.87 -4.00%
CLIR 2026-05-04 14:02:425.15 4.83 -4.00%
CLIR 2026-05-04 15:01:435.10 4.96 -1.00%
CLIR 2026-05-04 16:01:555.17 0.00 -0.97%
CLIR 2026-05-04 17:01:495.17 4.25 -0.97%
CLIR 2026-05-04 20:02:050.00 0.00 -0.97%
2026-05-05
CLIR 2026-05-05 04:02:226.01 4.25 -0.97%
CLIR 2026-05-05 07:01:396.01 3.93 -0.97%
CLIR 2026-05-05 08:01:505.29 3.93 -0.97%
CLIR 2026-05-05 09:01:395.29 3.57 -0.97%
CLIR 2026-05-05 10:01:494.99 4.71 -5.23%
CLIR 2026-05-05 11:01:364.99 4.86 -2.91%
CLIR 2026-05-05 12:02:074.99 4.86 -2.71%
CLIR 2026-05-05 14:01:564.99 4.86 -3.10%
CLIR 2026-05-05 15:01:404.99 4.90 -3.10%
CLIR 2026-05-05 16:01:565.06 4.71 -2.77%
CLIR 2026-05-05 20:02:070.00 0.00 -2.77%
2026-05-06
CLIR 2026-05-06 04:02:065.46 5.31 -2.77%
CLIR 2026-05-06 05:01:195.29 4.71 8.10%
CLIR 2026-05-06 10:01:354.99 4.86 -3.95%
CLIR 2026-05-06 11:01:235.05 4.86 -0.79%
CLIR 2026-05-06 12:01:405.01 4.82 -0.99%
CLIR 2026-05-06 13:01:215.05 4.71 0.20%
CLIR 2026-05-06 14:01:535.05 4.82 0.20%
CLIR 2026-05-06 16:01:435.31 4.71 0.00%
CLIR 2026-05-06 17:01:315.29 4.71 0.00%
CLIR 2026-05-06 20:01:400.00 0.00 0.00%
2026-05-07
CLIR 2026-05-07 04:01:375.49 1.98 0.00%
CLIR 2026-05-07 07:01:305.49 3.16 0.00%
CLIR 2026-05-07 08:01:395.06 4.90 0.00%
CLIR 2026-05-07 10:01:314.97 4.86 -0.81%
CLIR 2026-05-07 13:01:254.92 4.86 0.41%
CLIR 2026-05-07 15:01:184.93 4.63 -1.63%
CLIR 2026-05-07 16:01:375.49 4.70 -1.63%
CLIR 2026-05-07 20:01:350.00 0.00 -1.63%
2026-05-08
CLIR 2026-05-08 04:01:415.23 1.98 -1.63%
CLIR 2026-05-08 07:01:295.23 2.75 -1.63%
CLIR 2026-05-08 09:01:176.16 2.16 -1.63%
CLIR 2026-05-08 10:01:314.83 4.54 -2.44%
CLIR 2026-05-08 11:01:394.83 4.55 -2.44%
CLIR 2026-05-08 13:01:184.83 4.50 -4.89%
CLIR 2026-05-08 14:01:344.71 4.30 -9.98%
CLIR 2026-05-08 16:01:374.71 4.19 -6.00%
CLIR 2026-05-08 20:01:400.00 0.00 -6.00%
2026-05-11
CLIR 2026-05-11 04:01:424.71 4.19 -6.00%
CLIR 2026-05-11 07:01:164.71 4.42 -6.00%
CLIR 2026-05-11 10:01:324.71 4.46 -0.83%
CLIR 2026-05-11 11:01:164.71 4.46 -1.45%
CLIR 2026-05-11 12:01:404.71 4.19 -5.18%
CLIR 2026-05-11 13:01:244.71 4.19 -1.66%
CLIR 2026-05-11 14:01:264.70 4.19 1.04%
CLIR 2026-05-11 16:01:274.71 3.50 -6.17%
CLIR 2026-05-11 18:01:394.71 3.50 1.10%
CLIR 2026-05-11 20:01:340.00 0.00 1.76%
2026-05-12
CLIR 2026-05-12 04:01:384.60 4.37 1.76%
CLIR 2026-05-12 10:01:374.53 4.36 5.73%
CLIR 2026-05-12 11:01:164.53 4.45 4.19%
CLIR 2026-05-12 12:01:354.92 4.50 7.49%
CLIR 2026-05-12 13:01:204.70 4.55 7.93%
CLIR 2026-05-12 14:01:374.60 4.55 7.49%
CLIR 2026-05-12 15:01:214.60 4.50 6.61%
CLIR 2026-05-12 16:01:444.92 4.44 4.45%
CLIR 2026-05-12 17:01:224.71 4.40 4.45%
CLIR 2026-05-12 18:01:314.71 4.45 4.45%
CLIR 2026-05-12 20:01:430.00 0.00 4.45%
2026-05-13
CLIR 2026-05-13 04:01:474.71 4.19 4.45%
CLIR 2026-05-13 07:01:154.49 4.19 4.45%
CLIR 2026-05-13 10:01:364.71 4.54 -2.11%
CLIR 2026-05-13 11:01:164.65 4.45 -2.11%
CLIR 2026-05-13 12:01:384.71 4.42 0.94%
CLIR 2026-05-13 13:01:244.71 4.42 -1.17%
CLIR 2026-05-13 14:01:304.71 4.45 0.70%
CLIR 2026-05-13 15:01:164.71 4.45 3.75%
CLIR 2026-05-13 16:01:384.75 3.50 -1.98%
CLIR 2026-05-13 17:01:294.45 3.50 -1.98%
CLIR 2026-05-13 18:01:364.75 3.50 -1.98%
CLIR 2026-05-13 20:01:400.00 0.00 -1.98%
2026-05-14
CLIR 2026-05-14 04:01:424.71 4.19 -1.98%
CLIR 2026-05-14 09:01:264.71 4.19 5.49%
CLIR 2026-05-14 10:01:444.82 4.65 5.49%
CLIR 2026-05-14 11:01:184.79 4.51 6.59%
CLIR 2026-05-14 13:01:384.99 4.84 9.45%
CLIR 2026-05-14 14:01:295.35 5.20 20.00%
CLIR 2026-05-14 15:01:475.30 5.00 16.48%
CLIR 2026-05-14 16:01:175.61 4.99 17.75%
CLIR 2026-05-14 17:01:455.24 4.99 17.75%
CLIR 2026-05-14 19:01:345.61 4.99 17.75%
CLIR 2026-05-14 20:01:230.00 0.00 17.75%
2026-05-15
CLIR 2026-05-15 04:01:195.69 4.21 17.75%
CLIR 2026-05-15 07:01:385.49 4.21 17.75%
CLIR 2026-05-15 09:01:335.49 4.86 17.75%
CLIR 2026-05-15 09:20:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465926061940/0001104659-26-061940-index.htm
10-Q - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2026-05-15 10:01:215.25 4.75 0.00%
CLIR 2026-05-15 11:01:445.25 4.73 0.00%
CLIR 2026-05-15 12:01:155.05 4.78 -5.62%
CLIR 2026-05-15 13:01:374.89 4.75 -11.01%
CLIR 2026-05-15 14:01:155.24 4.75 -7.42%
CLIR 2026-05-15 15:01:384.96 4.75 -11.01%
CLIR 2026-05-15 16:01:234.99 4.44 -9.35%
CLIR 2026-05-15 20:01:270.00 0.00 -9.35%
2026-05-18
CLIR 2026-05-18 04:01:424.24 3.16 -8.78%
CLIR 2026-05-18 05:01:314.99 3.16 -8.78%
CLIR 2026-05-18 06:01:464.99 4.50 -8.78%
CLIR 2026-05-18 08:01:384.99 4.50 4.77%
CLIR 2026-05-18 10:01:294.67 4.45 -3.82%
CLIR 2026-05-18 11:01:184.67 4.46 -0.76%
CLIR 2026-05-18 12:01:394.67 4.54 -0.76%
CLIR 2026-05-18 13:01:264.59 4.45 -4.01%
CLIR 2026-05-18 15:01:204.59 4.45 -4.77%
CLIR 2026-05-18 16:01:454.49 4.40 -6.16%
CLIR 2026-05-18 20:01:380.00 0.00 -6.16%
2026-05-19
CLIR 2026-05-19 04:01:504.71 4.03 -6.16%
CLIR 2026-05-19 08:01:344.71 4.20 -6.16%
CLIR 2026-05-19 10:01:424.67 4.45 1.27%
CLIR 2026-05-19 11:01:194.67 4.45 1.06%
CLIR 2026-05-19 12:01:444.61 4.45 1.06%
CLIR 2026-05-19 13:01:204.61 4.46 1.06%
CLIR 2026-05-19 14:01:374.67 4.50 3.61%
CLIR 2026-05-19 15:01:184.75 4.50 4.25%
CLIR 2026-05-19 16:01:284.74 4.50 2.72%
CLIR 2026-05-19 17:01:314.99 4.44 2.72%
CLIR 2026-05-19 20:01:420.00 0.00 2.72%
2026-05-20
CLIR 2026-05-20 04:01:424.76 4.44 2.72%
CLIR 2026-05-20 10:01:314.70 4.45 0.68%
CLIR 2026-05-20 11:01:184.99 4.65 6.80%
CLIR 2026-05-20 12:01:374.95 4.65 7.26%
CLIR 2026-05-20 13:01:185.29 4.92 11.79%
CLIR 2026-05-20 14:01:325.08 4.80 10.88%
CLIR 2026-05-20 15:01:255.29 4.96 11.34%
CLIR 2026-05-20 16:01:375.29 4.78 5.97%
CLIR 2026-05-20 20:01:340.00 0.00 5.97%
2026-05-21
CLIR 2026-05-21 04:01:465.31 4.71 5.97%
CLIR 2026-05-21 05:01:245.29 4.71 5.97%
CLIR 2026-05-21 09:01:216.24 4.71 5.97%
CLIR 2026-05-21 10:01:384.87 4.45 -3.98%
CLIR 2026-05-21 11:01:184.87 4.50 -3.54%
CLIR 2026-05-21 11:20:46
ClearSign Technologies Corporation (CLIR) Q1 2026 Earnings Call Transcript
CLIR 2026-05-21 13:01:244.87 4.73 -2.65%
CLIR 2026-05-21 14:01:394.99 4.75 -0.44%
CLIR 2026-05-21 15:01:214.96 4.87 0.22%
CLIR 2026-05-21 16:01:375.29 4.71 1.44%
CLIR 2026-05-21 16:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465926065175/0001104659-26-065175-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2026-05-21 19:01:255.29 4.96 1.44%
CLIR 2026-05-21 20:01:410.00 0.00 1.44%
2026-05-22
CLIR 2026-05-22 04:01:317.95 4.71 1.44%
CLIR 2026-05-22 07:01:185.00 4.71 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.