investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2026-01-22
CLIR 2026-01-22 09:01:130.73 0.69 -9.33%
CLIR 2026-01-22 11:01:140.71 0.68 0.00%
CLIR 2026-01-22 13:01:230.71 0.68 1.33%
CLIR 2026-01-22 14:01:420.72 0.69 4.00%
CLIR 2026-01-22 15:01:220.73 0.68 4.00%
CLIR 2026-01-22 16:01:370.74 0.70 6.67%
CLIR 2026-01-22 17:01:100.76 0.69 5.33%
CLIR 2026-01-22 18:01:390.77 0.69 5.88%
CLIR 2026-01-22 19:01:270.83 0.64 5.88%
CLIR 2026-01-22 20:01:360.77 0.69 5.88%
CLIR 2026-01-22 21:01:360.00 0.00 5.88%
2026-01-23
CLIR 2026-01-23 05:01:211.14 0.69 5.88%
CLIR 2026-01-23 06:01:410.83 0.69 5.88%
CLIR 2026-01-23 10:01:340.82 0.69 5.88%
CLIR 2026-01-23 11:01:230.75 0.69 2.94%
CLIR 2026-01-23 12:01:280.75 0.71 1.47%
CLIR 2026-01-23 13:01:250.75 0.69 0.00%
CLIR 2026-01-23 14:01:300.74 0.71 0.00%
CLIR 2026-01-23 15:01:280.72 0.69 1.47%
CLIR 2026-01-23 17:01:180.75 0.69 -1.47%
CLIR 2026-01-23 18:01:440.75 0.69 -1.39%
CLIR 2026-01-23 19:01:210.76 0.69 -1.39%
CLIR 2026-01-23 21:01:410.00 0.00 -1.39%
2026-01-26
CLIR 2026-01-26 05:01:191.17 0.75 -1.39%
CLIR 2026-01-26 06:01:330.83 0.75 -1.39%
CLIR 2026-01-26 08:01:300.83 0.64 8.33%
CLIR 2026-01-26 10:01:290.75 0.64 8.33%
CLIR 2026-01-26 11:01:150.74 0.68 4.17%
CLIR 2026-01-26 12:01:300.72 0.68 4.17%
CLIR 2026-01-26 14:01:410.72 0.69 4.17%
CLIR 2026-01-26 15:01:530.72 0.70 4.17%
CLIR 2026-01-26 17:01:160.75 0.63 2.78%
CLIR 2026-01-26 18:01:340.75 0.63 2.86%
CLIR 2026-01-26 21:02:200.00 0.00 2.86%
2026-01-27
CLIR 2026-01-27 05:01:170.77 0.69 2.86%
CLIR 2026-01-27 11:01:210.69 0.65 -2.86%
CLIR 2026-01-27 12:01:320.72 0.67 -2.86%
CLIR 2026-01-27 13:01:110.71 0.66 -4.29%
CLIR 2026-01-27 15:01:240.71 0.68 -1.43%
CLIR 2026-01-27 16:01:290.71 0.68 -2.86%
CLIR 2026-01-27 17:01:180.73 0.65 -2.86%
CLIR 2026-01-27 20:01:370.72 0.65 -2.86%
CLIR 2026-01-27 21:01:390.00 0.00 -2.86%
CLIR 2026-01-27 22:02:270.72 0.65 -2.86%
2026-01-28
CLIR 2026-01-28 05:01:230.73 0.65 -2.86%
CLIR 2026-01-28 11:01:120.69 0.66 -1.43%
CLIR 2026-01-28 12:01:280.67 0.65 -2.86%
CLIR 2026-01-28 13:01:120.67 0.64 -1.43%
CLIR 2026-01-28 14:01:250.68 0.64 -1.43%
CLIR 2026-01-28 15:01:150.67 0.61 -5.71%
CLIR 2026-01-28 16:01:520.67 0.61 -7.14%
CLIR 2026-01-28 17:01:320.69 0.61 -7.14%
CLIR 2026-01-28 18:01:440.69 0.61 -7.46%
CLIR 2026-01-28 21:02:050.00 0.00 -7.46%
2026-01-29
CLIR 2026-01-29 05:01:180.69 0.62 -7.46%
CLIR 2026-01-29 08:01:300.69 0.61 1.49%
CLIR 2026-01-29 11:01:150.64 0.61 1.49%
CLIR 2026-01-29 12:01:320.60 0.57 -2.99%
CLIR 2026-01-29 13:01:210.62 0.58 0.00%
CLIR 2026-01-29 15:01:460.62 0.58 -1.49%
CLIR 2026-01-29 16:01:320.62 0.59 -1.49%
CLIR 2026-01-29 17:01:230.65 0.57 0.00%
CLIR 2026-01-29 18:01:470.65 0.58 0.00%
CLIR 2026-01-29 21:02:010.00 0.00 0.00%
2026-01-30
CLIR 2026-01-30 05:01:150.92 0.57 0.00%
CLIR 2026-01-30 06:01:370.71 0.57 0.00%
CLIR 2026-01-30 07:01:230.71 0.60 0.00%
CLIR 2026-01-30 08:01:350.68 0.60 0.00%
CLIR 2026-01-30 11:01:140.64 0.60 1.61%
CLIR 2026-01-30 12:01:300.62 0.59 1.61%
CLIR 2026-01-30 13:01:180.64 0.59 1.61%
CLIR 2026-01-30 14:01:290.65 0.59 1.61%
CLIR 2026-01-30 15:01:190.64 0.61 1.61%
CLIR 2026-01-30 16:01:270.64 0.61 6.45%
CLIR 2026-01-30 17:01:210.65 0.58 1.61%
CLIR 2026-01-30 18:01:370.65 0.58 1.67%
CLIR 2026-01-30 19:01:160.65 0.60 0.00%
CLIR 2026-01-30 20:01:300.55 0.50 -8.33%
CLIR 2026-01-30 21:02:060.00 0.00 -8.33%
2026-02-02
CLIR 2026-02-02 05:01:120.86 0.46 -8.33%
CLIR 2026-02-02 06:01:270.55 0.46 -8.33%
CLIR 2026-02-02 08:01:340.55 0.49 -8.33%
CLIR 2026-02-02 09:01:160.66 0.49 -8.33%
CLIR 2026-02-02 10:01:310.58 0.54 -3.33%
CLIR 2026-02-02 11:01:140.56 0.54 -8.33%
CLIR 2026-02-02 12:01:290.58 0.55 -3.33%
CLIR 2026-02-02 13:01:180.61 0.57 0.00%
CLIR 2026-02-02 14:01:280.61 0.59 0.00%
CLIR 2026-02-02 15:01:340.59 0.58 -1.67%
CLIR 2026-02-02 16:01:470.61 0.60 1.67%
CLIR 2026-02-02 17:01:150.61 0.56 0.00%
CLIR 2026-02-02 21:02:210.00 0.00 0.00%
2026-02-03
CLIR 2026-02-03 05:01:130.91 0.56 0.00%
CLIR 2026-02-03 06:01:300.64 0.56 0.00%
CLIR 2026-02-03 07:01:170.67 0.56 0.00%
CLIR 2026-02-03 11:01:110.61 0.57 -1.67%
CLIR 2026-02-03 12:01:280.63 0.60 5.00%
CLIR 2026-02-03 14:01:380.62 0.61 5.00%
CLIR 2026-02-03 15:01:190.62 0.59 1.67%
CLIR 2026-02-03 16:01:360.61 0.58 1.67%
CLIR 2026-02-03 17:01:200.65 0.57 5.00%
CLIR 2026-02-03 21:02:200.00 0.00 5.00%
2026-02-04
CLIR 2026-02-04 05:01:190.65 0.57 5.00%
CLIR 2026-02-04 08:06:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/842162/000084216226000005/0000842162-26-000005-index.htm
8-K - LEAR CORP (0000842162) (Filer)
CLIR 2026-02-04 11:01:120.61 0.57 -1.67%
CLIR 2026-02-04 12:01:450.59 0.57 -3.33%
CLIR 2026-02-04 14:01:490.59 0.57 -5.00%
CLIR 2026-02-04 16:01:350.58 0.56 -5.00%
CLIR 2026-02-04 17:01:110.61 0.55 -3.33%
CLIR 2026-02-04 18:01:330.61 0.55 -3.28%
CLIR 2026-02-04 21:02:410.00 0.00 -3.28%
2026-02-05
CLIR 2026-02-05 05:01:210.58 0.25 -3.28%
CLIR 2026-02-05 06:01:350.61 0.55 0.00%
2026-02-06
CLIR 2026-02-06 10:02:070.60 0.55 -1.69%
CLIR 2026-02-06 11:01:160.58 0.55 3.39%
CLIR 2026-02-06 12:01:330.60 0.56 5.08%
CLIR 2026-02-06 13:01:220.58 0.56 3.39%
CLIR 2026-02-06 16:01:380.58 0.57 3.39%
CLIR 2026-02-06 17:01:220.61 0.55 3.39%
CLIR 2026-02-06 18:01:350.61 0.55 3.51%
CLIR 2026-02-06 21:01:220.00 0.00 3.51%
2026-02-09
CLIR 2026-02-09 05:01:220.93 0.57 3.51%
CLIR 2026-02-09 06:01:370.67 0.57 3.51%
CLIR 2026-02-09 11:01:140.64 0.62 12.28%
CLIR 2026-02-09 12:01:310.69 0.65 19.30%
CLIR 2026-02-09 13:01:190.69 0.67 21.05%
CLIR 2026-02-09 14:01:290.71 0.67 21.05%
CLIR 2026-02-09 15:01:190.68 0.65 15.79%
CLIR 2026-02-09 16:02:020.66 0.65 14.04%
CLIR 2026-02-09 17:01:150.69 0.63 15.79%
CLIR 2026-02-09 18:01:270.67 0.63 15.52%
CLIR 2026-02-09 19:01:210.69 0.63 15.52%
CLIR 2026-02-09 20:01:280.69 0.66 15.52%
2026-02-10
CLIR 2026-02-10 05:01:250.85 0.61 15.52%
CLIR 2026-02-10 06:01:340.72 0.61 15.52%
CLIR 2026-02-10 08:01:350.72 0.64 15.52%
CLIR 2026-02-10 11:01:170.66 0.62 -3.45%
CLIR 2026-02-10 12:01:270.63 0.61 -5.17%
CLIR 2026-02-10 13:01:330.64 0.61 -3.45%
CLIR 2026-02-10 14:09:530.65 0.63 -1.72%
CLIR 2026-02-10 15:01:380.65 0.62 -3.45%
CLIR 2026-02-10 16:01:360.64 0.61 -3.45%
CLIR 2026-02-10 17:01:220.66 0.61 -5.17%
CLIR 2026-02-10 18:02:220.66 0.61 -4.55%
CLIR 2026-02-10 19:01:160.72 0.61 -4.55%
CLIR 2026-02-10 21:03:040.00 0.00 -4.55%
2026-02-11
CLIR 2026-02-11 05:01:180.69 0.61 -4.55%
CLIR 2026-02-11 11:01:310.60 0.57 -3.03%
CLIR 2026-02-11 15:01:150.60 0.58 -3.03%
CLIR 2026-02-11 16:01:370.60 0.57 -1.52%
CLIR 2026-02-11 17:01:170.60 0.57 -3.03%
CLIR 2026-02-11 18:01:510.60 0.57 -3.28%
CLIR 2026-02-11 21:01:370.00 0.00 -3.28%
2026-02-12
CLIR 2026-02-12 05:01:220.61 0.55 -3.28%
CLIR 2026-02-12 07:01:240.61 0.56 0.00%
CLIR 2026-02-12 09:01:270.61 0.55 0.00%
CLIR 2026-02-12 11:01:430.61 0.57 1.64%
CLIR 2026-02-12 12:02:020.59 0.55 -3.28%
CLIR 2026-02-12 13:07:000.61 0.57 0.00%
CLIR 2026-02-12 14:01:340.61 0.56 1.64%
CLIR 2026-02-12 15:01:340.60 0.56 1.64%
CLIR 2026-02-12 16:01:370.61 0.58 4.92%
CLIR 2026-02-12 17:01:540.65 0.57 4.92%
CLIR 2026-02-12 18:01:300.65 0.57 5.17%
CLIR 2026-02-12 21:02:450.00 0.00 5.17%
2026-02-13
CLIR 2026-02-13 05:02:430.65 0.57 5.17%
CLIR 2026-02-13 11:01:520.61 0.58 0.00%
CLIR 2026-02-13 12:01:310.63 0.59 0.00%
CLIR 2026-02-13 13:01:560.62 0.59 -1.72%
CLIR 2026-02-13 14:01:570.64 0.61 0.00%
CLIR 2026-02-13 15:01:160.63 0.60 -1.72%
CLIR 2026-02-13 17:01:130.65 0.57 3.45%
CLIR 2026-02-13 17:04:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/842162/000084216226000011/0000842162-26-000011-index.htm
10-K - LEAR CORP (0000842162) (Filer)
CLIR 2026-02-13 18:01:280.65 0.57 3.28%
CLIR 2026-02-13 21:02:010.00 0.00 3.28%
2026-02-17
CLIR 2026-02-17 05:01:200.65 0.25 3.28%
CLIR 2026-02-17 06:01:280.65 0.53 3.28%
CLIR 2026-02-17 08:01:330.65 0.57 3.28%
CLIR 2026-02-17 11:01:140.62 0.59 0.00%
CLIR 2026-02-17 12:01:330.63 0.59 1.64%
CLIR 2026-02-17 14:01:280.62 0.59 -1.64%
CLIR 2026-02-17 15:01:160.64 0.60 1.64%
CLIR 2026-02-17 16:01:300.63 0.60 0.00%
CLIR 2026-02-17 17:01:160.65 0.57 3.28%
CLIR 2026-02-17 21:02:360.00 0.00 3.28%
2026-02-18
CLIR 2026-02-18 05:01:140.65 0.57 3.28%
CLIR 2026-02-18 11:01:150.65 0.62 0.00%
CLIR 2026-02-18 12:01:290.64 0.60 1.64%
CLIR 2026-02-18 14:01:310.65 0.60 1.64%
CLIR 2026-02-18 15:01:180.61 0.59 -1.64%
CLIR 2026-02-18 16:01:340.61 0.58 -1.64%
CLIR 2026-02-18 17:01:150.65 0.57 -1.64%
CLIR 2026-02-18 18:01:310.65 0.57 -1.59%
CLIR 2026-02-18 21:02:280.00 0.00 -1.59%
2026-02-19
CLIR 2026-02-19 05:01:170.98 0.57 -1.59%
CLIR 2026-02-19 06:01:320.69 0.57 -1.59%
CLIR 2026-02-19 07:01:290.69 0.41 -1.59%
CLIR 2026-02-19 08:01:290.65 0.57 -1.59%
CLIR 2026-02-19 11:01:130.62 0.60 3.17%
CLIR 2026-02-19 12:01:320.62 0.60 1.59%
CLIR 2026-02-19 13:01:150.65 0.62 4.76%
CLIR 2026-02-19 14:01:290.63 0.61 4.76%
CLIR 2026-02-19 15:01:160.63 0.61 3.17%
CLIR 2026-02-19 16:01:320.63 0.61 1.59%
CLIR 2026-02-19 17:01:170.65 0.57 3.17%
CLIR 2026-02-19 18:01:310.65 0.57 3.28%
CLIR 2026-02-19 21:02:220.00 0.00 3.28%
2026-02-20
CLIR 2026-02-20 05:01:140.65 0.57 3.28%
CLIR 2026-02-20 11:01:140.65 0.61 3.28%
CLIR 2026-02-20 12:01:290.64 0.61 3.28%
CLIR 2026-02-20 13:01:360.62 0.59 0.00%
CLIR 2026-02-20 14:01:390.63 0.59 0.00%
CLIR 2026-02-20 15:01:260.63 0.61 -1.64%
CLIR 2026-02-20 16:01:310.63 0.60 1.64%
CLIR 2026-02-20 17:01:540.65 0.57 -1.64%
CLIR 2026-02-20 18:01:330.65 0.57 -1.61%
CLIR 2026-02-20 21:02:500.00 0.00 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.