investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2026-06-08
CLIR 2026-06-08 00:03:160.00 0.00 -7.94%
CLIR 2026-06-08 04:01:354.20 3.73 -7.94%
CLIR 2026-06-08 09:01:224.20 3.73 -0.93%
CLIR 2026-06-08 10:01:354.20 4.00 4.21%
CLIR 2026-06-08 11:01:154.05 3.91 3.04%
CLIR 2026-06-08 12:01:324.07 4.01 2.34%
CLIR 2026-06-08 13:01:174.24 4.13 7.24%
CLIR 2026-06-08 16:01:464.97 3.57 5.58%
CLIR 2026-06-08 20:01:330.00 0.00 5.58%
2026-06-09
CLIR 2026-06-09 04:01:374.45 3.95 5.58%
CLIR 2026-06-09 10:01:294.42 4.07 7.11%
CLIR 2026-06-09 11:01:164.32 4.00 7.11%
CLIR 2026-06-09 12:01:364.20 4.03 0.76%
CLIR 2026-06-09 13:01:174.22 4.07 1.52%
CLIR 2026-06-09 14:01:374.20 4.07 1.27%
CLIR 2026-06-09 15:01:204.29 4.12 1.27%
CLIR 2026-06-09 16:01:375.50 3.57 0.24%
CLIR 2026-06-09 16:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465926071865/0001104659-26-071865-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2026-06-09 17:01:194.77 3.57 0.24%
CLIR 2026-06-09 20:01:300.00 0.00 0.24%
2026-06-10
CLIR 2026-06-10 04:01:334.45 3.95 0.24%
CLIR 2026-06-10 10:01:284.34 4.29 3.13%
CLIR 2026-06-10 11:01:154.33 3.98 2.17%
CLIR 2026-06-10 12:01:334.33 4.04 2.17%
CLIR 2026-06-10 13:01:174.14 3.98 2.17%
CLIR 2026-06-10 14:01:384.16 4.00 0.96%
CLIR 2026-06-10 15:01:214.14 4.01 -1.45%
CLIR 2026-06-10 16:01:354.75 3.91 1.20%
CLIR 2026-06-10 17:01:144.45 3.95 1.20%
CLIR 2026-06-10 20:01:400.00 0.00 1.20%
2026-06-11
CLIR 2026-06-11 04:01:354.45 3.95 1.20%
CLIR 2026-06-11 09:01:164.45 4.00 1.20%
CLIR 2026-06-11 10:01:294.37 4.09 1.20%
CLIR 2026-06-11 11:01:164.27 4.09 -2.16%
CLIR 2026-06-11 12:01:314.27 4.05 -2.16%
CLIR 2026-06-11 13:01:144.27 4.05 1.20%
CLIR 2026-06-11 16:01:404.97 4.09 1.43%
CLIR 2026-06-11 20:01:390.00 0.00 1.43%
2026-06-12
CLIR 2026-06-12 04:01:554.45 3.95 1.43%
CLIR 2026-06-12 07:01:154.45 4.00 1.43%
CLIR 2026-06-12 10:01:304.31 4.09 -1.91%
CLIR 2026-06-12 11:01:214.34 4.07 -0.95%
CLIR 2026-06-12 12:01:344.38 4.19 0.00%
CLIR 2026-06-12 13:01:174.32 4.19 0.00%
CLIR 2026-06-12 14:01:324.30 4.19 0.00%
CLIR 2026-06-12 15:01:164.29 4.19 0.00%
CLIR 2026-06-12 16:01:315.17 4.07 -1.88%
CLIR 2026-06-12 20:01:340.00 0.00 -1.88%
2026-06-15
CLIR 2026-06-15 04:01:354.45 4.17 -1.88%
CLIR 2026-06-15 05:01:144.45 4.19 -1.88%
CLIR 2026-06-15 08:01:324.86 4.16 -1.88%
CLIR 2026-06-15 09:01:175.49 4.16 -1.88%
CLIR 2026-06-15 10:01:324.20 4.05 3.06%
CLIR 2026-06-15 11:01:234.26 4.05 3.06%
CLIR 2026-06-15 12:01:394.26 4.12 3.06%
CLIR 2026-06-15 13:01:274.26 4.13 2.35%
CLIR 2026-06-15 15:01:154.14 4.07 1.18%
CLIR 2026-06-15 16:01:324.45 3.95 1.47%
CLIR 2026-06-15 18:01:334.45 4.05 1.47%
CLIR 2026-06-15 20:01:300.00 0.00 1.47%
2026-06-16
CLIR 2026-06-16 04:01:304.45 3.95 1.47%
CLIR 2026-06-16 08:01:334.45 4.00 1.47%
CLIR 2026-06-16 10:01:284.29 4.03 0.98%
CLIR 2026-06-16 11:01:164.10 4.07 -1.47%
CLIR 2026-06-16 13:01:184.14 4.07 -0.74%
CLIR 2026-06-16 14:01:274.15 4.07 -0.49%
CLIR 2026-06-16 15:01:224.25 4.12 0.49%
CLIR 2026-06-16 16:01:354.30 3.95 -0.24%
CLIR 2026-06-16 20:01:330.00 0.00 -0.24%
2026-06-17
CLIR 2026-06-17 04:01:384.33 3.95 -0.24%
CLIR 2026-06-17 06:01:334.45 3.95 -0.24%
CLIR 2026-06-17 07:01:244.30 3.95 -0.24%
CLIR 2026-06-17 10:01:274.18 4.05 2.17%
CLIR 2026-06-17 12:01:284.10 3.99 -1.69%
CLIR 2026-06-17 13:01:204.20 4.00 -1.69%
CLIR 2026-06-17 14:01:344.13 4.05 -0.48%
CLIR 2026-06-17 15:01:204.13 4.09 -0.97%
CLIR 2026-06-17 16:01:334.25 3.57 -1.70%
CLIR 2026-06-17 20:01:330.00 0.00 -1.70%
2026-06-18
CLIR 2026-06-18 04:01:334.45 3.95 -1.70%
CLIR 2026-06-18 06:01:304.28 3.95 -1.70%
CLIR 2026-06-18 08:01:334.20 3.95 5.58%
CLIR 2026-06-18 09:01:184.45 3.95 5.58%
CLIR 2026-06-18 10:01:294.11 4.04 0.00%
CLIR 2026-06-18 11:01:224.09 3.96 0.00%
CLIR 2026-06-18 12:01:343.90 3.80 -2.43%
CLIR 2026-06-18 13:01:213.87 3.74 -7.28%
CLIR 2026-06-18 14:01:413.95 3.77 -7.28%
CLIR 2026-06-18 15:01:223.98 3.79 -6.07%
CLIR 2026-06-18 16:01:374.06 3.73 -6.17%
CLIR 2026-06-18 16:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465926075734/0001104659-26-075734-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2026-06-18 17:01:163.90 3.73 -6.17%
CLIR 2026-06-18 18:01:403.85 3.73 -6.17%
CLIR 2026-06-18 19:01:193.81 3.73 -6.17%
CLIR 2026-06-18 20:01:480.00 0.00 -6.17%
2026-06-22
CLIR 2026-06-22 04:01:504.20 3.73 -6.17%
CLIR 2026-06-22 05:01:114.05 3.73 -6.17%
CLIR 2026-06-22 09:01:163.95 3.52 -1.98%
CLIR 2026-06-22 10:01:313.95 3.80 3.70%
CLIR 2026-06-22 11:01:193.95 3.80 0.49%
CLIR 2026-06-22 12:01:363.95 3.75 0.49%
CLIR 2026-06-22 13:01:203.93 3.75 -0.99%
CLIR 2026-06-22 15:04:163.87 3.70 -2.47%
CLIR 2026-06-22 16:01:353.94 3.52 -1.58%
CLIR 2026-06-22 20:01:320.00 0.00 -1.58%
2026-06-23
CLIR 2026-06-23 04:01:303.94 3.52 -1.58%
CLIR 2026-06-23 10:01:323.95 3.73 0.79%
CLIR 2026-06-23 11:01:213.76 3.55 -1.58%
CLIR 2026-06-23 12:01:373.75 3.55 -1.58%
CLIR 2026-06-23 13:01:193.81 3.59 -1.58%
CLIR 2026-06-23 15:01:223.71 3.59 -1.85%
CLIR 2026-06-23 16:01:353.76 3.22 -3.49%
CLIR 2026-06-23 20:01:560.00 0.00 -3.49%
2026-06-24
CLIR 2026-06-24 04:01:413.95 3.52 -3.49%
CLIR 2026-06-24 10:01:283.90 3.52 2.15%
CLIR 2026-06-24 11:01:193.88 3.52 2.15%
CLIR 2026-06-24 15:01:213.74 3.52 2.15%
CLIR 2026-06-24 16:01:393.81 3.55 -3.90%
CLIR 2026-06-24 20:01:380.00 0.00 -3.90%
2026-06-25
CLIR 2026-06-25 04:01:383.95 3.14 -3.90%
CLIR 2026-06-25 07:01:183.95 3.22 -3.90%
CLIR 2026-06-25 08:01:343.95 3.22 0.00%
CLIR 2026-06-25 09:01:153.95 3.52 0.00%
CLIR 2026-06-25 10:01:313.59 3.42 -1.67%
CLIR 2026-06-25 11:01:323.59 3.44 -1.67%
CLIR 2026-06-25 12:01:313.56 3.52 -1.67%
CLIR 2026-06-25 13:01:173.57 3.52 -0.56%
CLIR 2026-06-25 14:01:333.62 3.52 0.56%
CLIR 2026-06-25 15:05:423.54 3.39 -1.11%
CLIR 2026-06-25 16:01:303.55 3.32 -3.65%
CLIR 2026-06-25 20:01:370.00 0.00 -3.65%
2026-06-26
CLIR 2026-06-26 04:01:343.73 3.32 -3.65%
CLIR 2026-06-26 10:01:303.55 3.39 0.84%
CLIR 2026-06-26 11:01:153.55 3.39 0.28%
CLIR 2026-06-26 12:01:363.55 3.39 2.53%
CLIR 2026-06-26 13:01:213.65 3.58 5.34%
CLIR 2026-06-26 14:01:373.73 3.55 6.74%
CLIR 2026-06-26 15:01:253.69 3.52 7.30%
CLIR 2026-06-26 16:01:353.70 3.61 6.78%
CLIR 2026-06-26 19:01:303.70 3.53 6.78%
CLIR 2026-06-26 20:01:400.00 0.00 6.78%
2026-06-29
CLIR 2026-06-29 04:01:293.73 3.32 6.78%
CLIR 2026-06-29 07:01:273.73 3.32 3.24%
CLIR 2026-06-29 10:01:313.69 3.52 -2.36%
CLIR 2026-06-29 11:01:153.73 3.54 2.65%
CLIR 2026-06-29 12:01:303.73 3.59 -0.59%
CLIR 2026-06-29 13:01:233.65 3.50 0.88%
CLIR 2026-06-29 14:01:503.71 3.57 0.88%
CLIR 2026-06-29 15:01:293.70 3.58 -0.88%
CLIR 2026-06-29 16:01:445.79 3.16 0.83%
CLIR 2026-06-29 17:01:244.53 3.16 0.83%
CLIR 2026-06-29 20:01:430.00 0.00 0.83%
2026-06-30
CLIR 2026-06-30 04:01:593.65 3.32 1.93%
CLIR 2026-06-30 06:01:373.73 3.32 0.28%
CLIR 2026-06-30 07:01:223.72 3.32 0.28%
CLIR 2026-06-30 10:01:383.91 3.70 3.04%
CLIR 2026-06-30 11:01:183.76 3.60 -0.83%
CLIR 2026-06-30 13:01:213.74 3.60 -0.83%
CLIR 2026-06-30 14:01:303.74 3.60 2.49%
CLIR 2026-06-30 15:01:203.79 3.57 3.59%
CLIR 2026-06-30 16:01:385.85 3.62 0.82%
CLIR 2026-06-30 20:01:380.00 0.00 0.82%
2026-07-01
CLIR 2026-07-01 04:01:383.95 3.52 0.82%
CLIR 2026-07-01 05:01:193.80 3.52 0.82%
CLIR 2026-07-01 07:01:203.80 3.58 0.82%
CLIR 2026-07-01 08:01:323.80 3.57 3.57%
CLIR 2026-07-01 09:01:143.95 3.56 7.42%
CLIR 2026-07-01 10:01:343.94 3.66 6.32%
CLIR 2026-07-01 11:01:184.10 3.73 2.75%
CLIR 2026-07-01 12:01:324.12 4.00 11.54%
CLIR 2026-07-01 13:01:164.20 4.00 12.36%
CLIR 2026-07-01 14:01:384.21 4.00 14.84%
CLIR 2026-07-01 15:01:134.24 4.00 14.84%
CLIR 2026-07-01 16:01:304.25 3.22 12.53%
CLIR 2026-07-01 20:01:380.00 0.00 12.53%
2026-07-02
CLIR 2026-07-02 04:01:374.45 3.95 12.53%
CLIR 2026-07-02 10:01:334.24 4.05 -1.09%
CLIR 2026-07-02 12:01:374.24 4.05 2.45%
CLIR 2026-07-02 13:01:244.24 4.05 1.09%
CLIR 2026-07-02 14:01:364.24 4.05 -1.09%
CLIR 2026-07-02 15:01:204.16 4.05 -1.09%
CLIR 2026-07-02 16:01:284.45 3.21 -1.21%
CLIR 2026-07-02 17:01:234.45 0.00 -1.21%
CLIR 2026-07-02 18:01:394.45 3.21 -1.21%
CLIR 2026-07-02 20:01:420.00 0.00 -1.21%
2026-07-06
CLIR 2026-07-06 04:01:234.45 3.95 -1.21%
CLIR 2026-07-06 05:01:024.45 4.09 -1.21%
CLIR 2026-07-06 09:01:084.45 3.95 1.21%
CLIR 2026-07-06 10:01:234.10 4.00 -0.73%
CLIR 2026-07-06 11:01:094.04 3.73 -2.43%
CLIR 2026-07-06 12:01:304.04 3.86 -1.21%
CLIR 2026-07-06 14:01:284.04 3.88 -0.24%
CLIR 2026-07-06 15:01:164.09 3.93 0.49%
CLIR 2026-07-06 16:01:254.20 3.21 1.97%
CLIR 2026-07-06 16:06:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465926080744/0001104659-26-080744-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2026-07-06 20:01:340.00 0.00 1.97%
2026-07-07
CLIR 2026-07-07 04:01:264.20 3.73 1.97%
CLIR 2026-07-07 06:01:324.00 3.73 -2.96%
CLIR 2026-07-07 08:01:234.20 3.73 -2.96%
CLIR 2026-07-07 10:01:274.14 3.73 -2.71%
CLIR 2026-07-07 11:01:063.89 3.73 -5.42%
CLIR 2026-07-07 12:01:144.06 3.73 -5.67%
CLIR 2026-07-07 14:01:274.00 3.73 -5.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.