investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2025-04-09
CLIR 2025-04-09 03:00:420.00 0.00 -1.92%
CLIR 2025-04-09 05:00:370.60 0.38 -1.92%
CLIR 2025-04-09 07:00:380.60 0.41 -1.92%
CLIR 2025-04-09 08:00:450.55 0.41 -1.92%
CLIR 2025-04-09 10:00:440.56 0.55 7.69%
CLIR 2025-04-09 11:00:340.56 0.55 9.62%
CLIR 2025-04-09 12:01:120.55 0.55 7.69%
CLIR 2025-04-09 13:00:390.56 0.52 7.69%
CLIR 2025-04-09 14:00:410.56 0.55 7.69%
CLIR 2025-04-09 15:00:420.60 0.59 15.38%
CLIR 2025-04-09 16:00:460.73 0.57 17.31%
CLIR 2025-04-09 17:00:390.62 0.55 17.65%
CLIR 2025-04-09 18:00:450.67 0.55 17.65%
CLIR 2025-04-09 19:00:420.73 0.55 17.65%
CLIR 2025-04-09 20:00:440.00 0.00 17.65%
2025-04-10
CLIR 2025-04-10 05:00:460.73 0.61 17.65%
CLIR 2025-04-10 08:00:440.65 0.55 3.92%
CLIR 2025-04-10 10:00:540.61 0.55 1.96%
CLIR 2025-04-10 11:00:510.61 0.57 3.92%
CLIR 2025-04-10 12:00:490.61 0.55 3.92%
CLIR 2025-04-10 15:00:420.60 0.56 -5.88%
CLIR 2025-04-10 16:00:450.60 0.55 -9.80%
CLIR 2025-04-10 17:00:420.60 0.55 -8.47%
CLIR 2025-04-10 18:00:460.63 0.55 -8.47%
CLIR 2025-04-10 20:00:490.00 0.00 -8.47%
2025-04-11
CLIR 2025-04-11 05:00:390.63 0.55 -8.47%
CLIR 2025-04-11 10:00:490.57 0.54 3.39%
CLIR 2025-04-11 11:00:430.55 0.54 0.00%
CLIR 2025-04-11 12:00:480.56 0.54 0.00%
CLIR 2025-04-11 13:00:410.57 0.56 1.69%
CLIR 2025-04-11 14:00:460.58 0.56 1.69%
CLIR 2025-04-11 15:00:410.58 0.57 5.08%
CLIR 2025-04-11 16:00:480.58 0.53 3.39%
CLIR 2025-04-11 17:00:380.58 0.51 3.64%
CLIR 2025-04-11 19:00:400.58 0.49 3.64%
CLIR 2025-04-11 20:00:460.00 0.00 3.64%
2025-04-14
CLIR 2025-04-14 05:00:410.67 0.49 3.64%
CLIR 2025-04-14 07:00:360.62 0.49 3.64%
CLIR 2025-04-14 08:00:480.62 0.54 3.64%
CLIR 2025-04-14 10:00:440.61 0.60 3.64%
CLIR 2025-04-14 11:00:440.61 0.60 5.45%
CLIR 2025-04-14 12:00:450.59 0.56 -1.82%
CLIR 2025-04-14 13:00:440.59 0.56 3.64%
CLIR 2025-04-14 16:00:420.61 0.56 -1.82%
CLIR 2025-04-14 17:00:400.61 0.56 -1.75%
CLIR 2025-04-14 18:00:470.61 0.59 3.51%
CLIR 2025-04-14 20:00:390.00 0.00 3.51%
2025-04-15
CLIR 2025-04-15 05:00:380.67 0.50 3.51%
CLIR 2025-04-15 07:00:460.64 0.50 3.51%
CLIR 2025-04-15 10:00:460.61 0.57 5.26%
CLIR 2025-04-15 11:00:440.60 0.56 1.75%
CLIR 2025-04-15 12:00:450.59 0.56 5.26%
CLIR 2025-04-15 13:00:430.60 0.57 7.02%
CLIR 2025-04-15 14:00:420.61 0.59 5.26%
CLIR 2025-04-15 15:00:390.61 0.59 8.77%
CLIR 2025-04-15 16:00:420.61 0.55 5.26%
CLIR 2025-04-15 17:00:470.61 0.55 5.36%
CLIR 2025-04-15 20:00:400.00 0.00 5.36%
2025-04-16
CLIR 2025-04-16 05:00:380.71 0.50 5.36%
CLIR 2025-04-16 09:00:390.58 0.50 5.36%
CLIR 2025-04-16 10:00:440.60 0.55 -3.57%
CLIR 2025-04-16 11:00:390.60 0.56 1.79%
CLIR 2025-04-16 12:00:420.60 0.58 1.79%
CLIR 2025-04-16 14:00:390.59 0.56 -1.79%
CLIR 2025-04-16 15:00:390.60 0.56 1.79%
CLIR 2025-04-16 16:00:400.58 0.55 -5.36%
CLIR 2025-04-16 17:00:400.56 0.55 -5.08%
CLIR 2025-04-16 18:00:430.58 0.55 -5.08%
CLIR 2025-04-16 20:00:440.00 0.00 -5.08%
2025-04-17
CLIR 2025-04-17 05:00:410.63 0.51 -5.08%
CLIR 2025-04-17 07:00:410.58 0.51 -5.08%
CLIR 2025-04-17 09:00:370.58 0.52 -5.08%
CLIR 2025-04-17 10:00:430.59 0.57 1.69%
CLIR 2025-04-17 11:00:380.60 0.57 1.69%
CLIR 2025-04-17 14:00:390.59 0.57 1.69%
CLIR 2025-04-17 15:00:340.60 0.58 1.69%
CLIR 2025-04-17 16:00:420.61 0.58 6.78%
CLIR 2025-04-17 17:00:380.61 0.55 7.14%
CLIR 2025-04-17 20:00:430.00 0.00 7.14%
2025-04-21
CLIR 2025-04-21 05:00:390.65 0.50 7.14%
CLIR 2025-04-21 10:00:440.60 0.58 -3.57%
CLIR 2025-04-21 11:00:430.60 0.56 -1.79%
CLIR 2025-04-21 12:00:450.59 0.56 -1.79%
CLIR 2025-04-21 14:00:460.59 0.58 -1.79%
CLIR 2025-04-21 16:00:470.60 0.57 0.00%
CLIR 2025-04-21 20:00:440.00 0.00 0.00%
2025-04-22
CLIR 2025-04-22 05:00:420.59 0.50 0.00%
CLIR 2025-04-22 08:00:490.59 0.51 0.00%
CLIR 2025-04-22 09:00:410.59 0.39 0.00%
CLIR 2025-04-22 10:00:470.61 0.59 3.33%
CLIR 2025-04-22 11:00:430.60 0.59 3.33%
CLIR 2025-04-22 12:00:460.60 0.56 1.67%
CLIR 2025-04-22 13:00:470.60 0.57 1.67%
CLIR 2025-04-22 14:00:490.60 0.57 3.33%
CLIR 2025-04-22 15:00:420.59 0.58 1.67%
CLIR 2025-04-22 16:00:410.60 0.50 -1.67%
CLIR 2025-04-22 17:00:440.65 0.50 -1.72%
CLIR 2025-04-22 19:00:500.65 0.56 -1.72%
CLIR 2025-04-22 20:00:540.00 0.00 -1.72%
2025-04-23
CLIR 2025-04-23 05:00:480.61 0.51 -1.72%
CLIR 2025-04-23 08:00:470.61 0.50 -1.72%
CLIR 2025-04-23 10:00:510.60 0.55 -3.45%
CLIR 2025-04-23 11:00:400.61 0.57 0.00%
CLIR 2025-04-23 13:00:450.61 0.58 0.00%
CLIR 2025-04-23 15:00:470.60 0.57 0.00%
CLIR 2025-04-23 16:00:550.60 0.55 0.00%
CLIR 2025-04-23 20:00:460.00 0.00 0.00%
2025-04-24
CLIR 2025-04-24 05:00:370.65 0.50 0.00%
CLIR 2025-04-24 07:00:430.65 0.55 0.00%
CLIR 2025-04-24 10:00:460.61 0.56 -1.72%
CLIR 2025-04-24 11:00:460.57 0.53 -5.17%
CLIR 2025-04-24 12:00:440.57 0.53 -1.72%
CLIR 2025-04-24 13:00:420.57 0.53 -5.17%
CLIR 2025-04-24 14:00:440.58 0.54 -1.72%
CLIR 2025-04-24 15:00:410.57 0.54 -5.17%
CLIR 2025-04-24 16:00:450.60 0.55 1.72%
CLIR 2025-04-24 17:00:520.61 0.55 1.72%
CLIR 2025-04-24 20:00:470.00 0.00 1.72%
2025-04-25
CLIR 2025-04-25 05:00:440.65 0.50 1.72%
CLIR 2025-04-25 10:00:420.55 0.52 -10.34%
CLIR 2025-04-25 11:00:400.56 0.54 -5.17%
CLIR 2025-04-25 12:00:410.58 0.54 -6.90%
CLIR 2025-04-25 13:00:380.55 0.54 -6.90%
CLIR 2025-04-25 15:00:400.58 0.56 -1.72%
CLIR 2025-04-25 16:00:400.59 0.55 -3.45%
CLIR 2025-04-25 17:00:400.61 0.55 -3.39%
CLIR 2025-04-25 20:00:450.00 0.00 -3.39%
2025-04-29
CLIR 2025-04-29 11:02:040.56 0.55 1.75%
CLIR 2025-04-29 14:00:370.56 0.53 -1.75%
CLIR 2025-04-29 15:00:460.57 0.54 1.75%
CLIR 2025-04-29 16:00:370.59 0.53 -1.75%
CLIR 2025-04-29 17:00:400.63 0.53 -1.75%
CLIR 2025-04-29 20:00:350.00 0.00 -1.75%
2025-04-30
CLIR 2025-04-30 05:00:390.63 0.46 -1.75%
CLIR 2025-04-30 07:00:360.63 0.48 -1.75%
CLIR 2025-04-30 08:00:390.63 0.52 -1.75%
CLIR 2025-04-30 09:00:390.61 0.48 -1.75%
CLIR 2025-04-30 10:00:420.58 0.54 0.00%
CLIR 2025-04-30 11:00:350.57 0.54 0.00%
CLIR 2025-04-30 12:00:430.57 0.55 1.75%
CLIR 2025-04-30 13:00:310.58 0.56 5.26%
CLIR 2025-04-30 14:00:410.60 0.58 10.53%
CLIR 2025-04-30 15:00:380.60 0.57 10.53%
CLIR 2025-04-30 16:00:400.60 0.55 7.02%
CLIR 2025-04-30 17:00:360.61 0.55 7.41%
CLIR 2025-04-30 20:00:440.00 0.00 7.41%
2025-05-01
CLIR 2025-05-01 05:00:380.61 0.50 7.41%
CLIR 2025-05-01 08:00:460.57 0.50 7.41%
CLIR 2025-05-01 09:00:390.57 0.39 7.41%
CLIR 2025-05-01 10:00:410.57 0.56 -5.56%
CLIR 2025-05-01 11:00:370.60 0.56 -3.70%
CLIR 2025-05-01 13:00:370.59 0.57 -3.70%
CLIR 2025-05-01 14:00:430.58 0.55 -7.41%
CLIR 2025-05-01 16:00:420.58 0.55 -1.85%
CLIR 2025-05-01 17:00:370.61 0.56 -1.69%
CLIR 2025-05-01 20:00:410.00 0.00 -1.69%
2025-05-02
CLIR 2025-05-02 05:00:380.92 0.50 -1.69%
CLIR 2025-05-02 10:00:390.60 0.58 -5.08%
CLIR 2025-05-02 11:00:360.60 0.55 0.00%
CLIR 2025-05-02 12:00:440.60 0.56 0.00%
CLIR 2025-05-02 13:00:410.59 0.57 0.00%
CLIR 2025-05-02 14:00:410.59 0.56 1.69%
CLIR 2025-05-02 15:00:400.60 0.59 1.69%
CLIR 2025-05-02 16:00:440.61 0.56 1.69%
CLIR 2025-05-02 17:00:400.61 0.56 5.17%
CLIR 2025-05-02 20:00:470.00 0.00 5.17%
2025-05-05
CLIR 2025-05-05 05:00:400.94 0.50 5.17%
CLIR 2025-05-05 07:00:440.88 0.51 5.17%
CLIR 2025-05-05 10:00:430.60 0.58 0.00%
CLIR 2025-05-05 11:00:360.60 0.58 -1.72%
CLIR 2025-05-05 12:00:410.59 0.55 -3.45%
CLIR 2025-05-05 14:00:430.59 0.56 -3.45%
CLIR 2025-05-05 16:00:430.62 0.56 -3.45%
CLIR 2025-05-05 17:00:370.62 0.51 0.00%
CLIR 2025-05-05 18:00:400.88 0.51 0.00%
CLIR 2025-05-05 20:00:430.00 0.00 0.00%
2025-05-06
CLIR 2025-05-06 05:00:370.94 0.50 0.00%
CLIR 2025-05-06 07:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/842162/000084216225000040/0000842162-25-000040-index.htm
8-K - LEAR CORP (0000842162) (Filer)
CLIR 2025-05-06 07:00:390.88 0.51 0.00%
CLIR 2025-05-06 09:00:410.65 0.58 8.33%
CLIR 2025-05-06 09:10:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/842162/000084216225000042/0000842162-25-000042-index.htm
10-Q - LEAR CORP (0000842162) (Filer)
CLIR 2025-05-06 10:00:440.60 0.59 0.00%
CLIR 2025-05-06 12:00:430.60 0.58 0.00%
CLIR 2025-05-06 16:00:450.61 0.55 -1.67%
CLIR 2025-05-06 17:00:420.61 0.55 -3.39%
CLIR 2025-05-06 20:00:440.00 0.00 -3.39%
2025-05-07
CLIR 2025-05-07 05:00:410.91 0.50 -3.39%
CLIR 2025-05-07 07:00:430.88 0.51 -3.39%
CLIR 2025-05-07 08:00:460.82 0.51 -3.39%
CLIR 2025-05-07 09:00:410.66 0.61 28.81%
CLIR 2025-05-07 10:00:420.60 0.57 5.08%
CLIR 2025-05-07 11:00:360.60 0.56 1.69%
CLIR 2025-05-07 13:00:390.57 0.55 0.00%
CLIR 2025-05-07 14:00:380.56 0.55 -3.39%
CLIR 2025-05-07 15:00:410.57 0.54 -3.39%
CLIR 2025-05-07 16:00:420.58 0.52 -5.08%
CLIR 2025-05-07 17:00:390.58 0.47 -5.08%
CLIR 2025-05-07 19:00:410.58 0.48 -5.08%
CLIR 2025-05-07 20:00:430.00 0.00 -5.08%
2025-05-08
CLIR 2025-05-08 05:00:400.63 0.41 -5.08%
CLIR 2025-05-08 07:00:400.63 0.47 -5.08%
CLIR 2025-05-08 08:00:400.63 0.50 -5.08%
CLIR 2025-05-08 10:00:390.58 0.52 5.08%
CLIR 2025-05-08 11:00:380.57 0.54 6.78%
CLIR 2025-05-08 12:00:350.55 0.54 6.78%
CLIR 2025-05-08 14:00:430.57 0.54 3.39%
CLIR 2025-05-08 15:00:400.56 0.54 3.39%
CLIR 2025-05-08 16:00:380.57 0.52 0.00%
CLIR 2025-05-08 17:00:330.57 0.50 0.00%
CLIR 2025-05-08 20:00:420.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.