CLIR 1970-01-01 03:00:004.98 2.20 1.30%
CLIR 2020-11-12 15:00:352.64 0.01 1.30%
CLIR 2020-11-12 16:00:352.40 2.18 1.30%
CLIR 2020-11-12 17:00:362.33 2.27 0.00%
CLIR 2020-11-12 18:00:352.32 2.27 0.00%
CLIR 2020-11-12 19:00:352.35 2.31 0.43%
CLIR 2020-11-12 20:00:352.38 2.31 1.72%
CLIR 2020-11-12 21:00:342.38 2.35 2.58%
CLIR 2020-11-12 22:00:352.39 2.33 0.86%
CLIR 2020-11-12 23:00:342.38 2.33 2.15%
CLIR 2020-11-13 01:03:082.40 2.20 2.15%
CLIR 2020-11-13 02:00:342.40 2.20 2.15%
CLIR 2020-11-13 03:00:342.40 2.20 2.15%
CLIR 2020-11-13 04:00:342.40 2.20 2.15%
CLIR 2020-11-13 05:00:342.40 2.20 2.15%
CLIR 2020-11-13 06:00:352.40 2.20 2.15%
CLIR 2020-11-13 07:00:342.40 2.20 2.15%
CLIR 2020-11-13 08:00:362.40 2.20 2.15%
CLIR 2020-11-13 09:00:362.40 2.20 2.15%
CLIR 2020-11-13 10:00:352.40 2.20 2.15%
CLIR 2020-11-13 11:00:342.40 2.20 2.15%
CLIR 2020-11-13 12:00:352.40 2.20 2.15%
CLIR 2020-11-13 13:00:362.40 2.20 2.15%
CLIR 2020-11-13 14:00:354.20 2.20 2.15%
CLIR 2020-11-13 15:00:352.64 2.20 2.15%
CLIR 2020-11-13 16:00:352.57 2.20 2.15%
CLIR 2020-11-13 17:00:452.44 2.41 1.26%
CLIR 2020-11-13 18:00:352.44 2.41 2.10%
CLIR 2020-11-13 19:00:352.40 2.37 1.26%
CLIR 2020-11-13 20:00:352.45 2.43 2.10%
CLIR 2020-11-13 21:00:352.43 2.37 0.84%
CLIR 2020-11-13 22:00:352.39 2.33 -0.42%
CLIR 2020-11-13 23:00:352.44 2.33 -0.42%
CLIR 2020-11-14 01:02:512.43 2.33 -0.42%
CLIR 2020-11-14 02:00:342.43 2.33 -0.42%
CLIR 2020-11-14 03:00:342.43 2.33 -0.42%
CLIR 2020-11-14 04:00:352.43 2.33 -0.42%
CLIR 2020-11-14 05:00:352.43 2.33 -0.42%
CLIR 2020-11-14 06:00:352.43 2.33 -0.42%
CLIR 2020-11-14 07:00:352.43 2.33 -0.42%
CLIR 2020-11-14 08:00:342.43 2.33 -0.42%
CLIR 2020-11-14 09:00:352.43 2.33 -0.42%
CLIR 2020-11-14 10:00:342.43 2.33 -0.42%
CLIR 2020-11-14 11:00:352.43 2.33 -0.42%
CLIR 2020-11-14 12:00:352.43 2.33 -0.42%
CLIR 2020-11-14 13:00:352.43 2.33 -0.42%
CLIR 2020-11-14 14:00:342.43 2.33 -0.42%
CLIR 2020-11-14 15:00:342.43 2.33 -0.42%
CLIR 2020-11-14 16:00:352.43 2.33 -0.42%
CLIR 2020-11-14 17:00:342.43 2.33 -0.42%
CLIR 2020-11-14 18:00:352.43 2.33 -0.42%
CLIR 2020-11-14 19:00:352.43 2.33 -0.42%
CLIR 2020-11-14 20:00:342.43 2.33 -0.42%
CLIR 2020-11-14 21:00:342.43 2.33 -0.42%
CLIR 2020-11-14 22:00:342.43 2.33 -0.42%
CLIR 2020-11-14 23:00:352.43 2.33 -0.42%
CLIR 2020-11-15 01:03:512.44 2.33 -0.42%
CLIR 2020-11-15 02:00:342.44 2.33 -0.42%
CLIR 2020-11-15 03:00:342.44 2.33 -0.42%
CLIR 2020-11-15 04:00:342.44 2.33 -0.42%
CLIR 2020-11-15 05:00:342.44 2.33 -0.42%
CLIR 2020-11-15 06:00:342.44 2.33 -0.42%
CLIR 2020-11-15 07:00:342.44 2.33 -0.42%
CLIR 2020-11-15 08:00:352.44 2.33 -0.42%
CLIR 2020-11-15 09:00:342.44 2.33 -0.42%
CLIR 2020-11-15 10:00:352.44 2.33 -0.42%
CLIR 2020-11-15 11:00:352.44 2.33 -0.42%
CLIR 2020-11-15 12:00:362.44 2.33 -0.42%
CLIR 2020-11-15 13:00:352.44 2.33 -0.42%
CLIR 2020-11-15 14:00:352.44 2.33 -0.42%
CLIR 2020-11-15 15:00:342.44 2.33 -0.42%
CLIR 2020-11-15 16:00:352.44 2.33 -0.42%
CLIR 2020-11-15 17:00:342.44 2.33 -0.42%
CLIR 2020-11-15 18:00:352.44 2.33 -0.42%
CLIR 2020-11-15 19:00:362.44 2.33 -0.42%
CLIR 2020-11-15 20:00:352.44 2.33 -0.42%
CLIR 2020-11-15 21:00:352.44 2.33 -0.42%
CLIR 2020-11-15 22:00:352.44 2.33 -0.42%
CLIR 2020-11-15 23:00:412.44 2.33 -0.42%
CLIR 2020-11-16 01:03:162.44 2.33 -0.42%
CLIR 2020-11-16 02:00:352.44 2.33 -0.42%
CLIR 2020-11-16 03:00:342.44 2.33 -0.42%
CLIR 2020-11-16 04:00:352.44 2.33 -0.42%
CLIR 2020-11-16 05:00:342.44 2.33 -0.42%
CLIR 2020-11-16 06:00:352.44 2.33 -0.42%
CLIR 2020-11-16 07:00:352.44 2.33 -0.42%
CLIR 2020-11-16 08:00:342.44 2.33 -0.42%
CLIR 2020-11-16 09:00:352.44 2.33 -0.42%
CLIR 2020-11-16 10:00:352.44 2.33 -0.42%
CLIR 2020-11-16 11:00:352.44 2.33 -0.42%
CLIR 2020-11-16 12:00:342.44 2.33 -0.42%
CLIR 2020-11-16 13:00:352.44 2.33 -0.42%
CLIR 2020-11-16 14:00:352.75 2.20 -0.42%
CLIR 2020-11-16 15:00:352.64 2.20 -0.42%
CLIR 2020-11-16 16:00:362.55 2.22 -0.42%
CLIR 2020-11-16 17:00:392.40 2.35 0.00%
CLIR 2020-11-16 18:00:362.43 2.39 1.27%
CLIR 2020-11-16 19:00:352.40 2.31 0.42%
CLIR 2020-11-16 20:00:352.42 2.35 0.00%
CLIR 2020-11-16 21:00:362.35 2.33 -1.27%
CLIR 2020-11-16 22:00:362.40 2.35 0.00%
CLIR 2020-11-16 23:00:352.35 2.33 -1.27%
CLIR 2020-11-17 01:02:252.40 2.29 -1.27%
CLIR 2020-11-17 02:00:352.40 2.29 -1.27%
CLIR 2020-11-17 03:00:352.40 2.29 -1.27%
CLIR 2020-11-17 04:00:352.40 2.29 -1.27%
CLIR 2020-11-17 05:00:342.40 2.29 -1.27%
CLIR 2020-11-17 06:00:352.40 2.29 -1.27%
CLIR 2020-11-17 07:00:352.40 2.29 -1.27%
CLIR 2020-11-17 08:00:352.40 2.29 -1.27%
CLIR 2020-11-17 09:00:362.40 2.29 -1.27%
CLIR 2020-11-17 10:00:352.40 2.29 -1.27%
CLIR 2020-11-17 11:00:352.40 2.29 -1.27%
CLIR 2020-11-17 12:00:362.40 2.20 -1.27%
CLIR 2020-11-17 13:00:372.40 2.20 -1.27%
CLIR 2020-11-17 14:00:353.50 2.20 -1.27%
CLIR 2020-11-17 15:00:352.64 2.20 -1.27%
CLIR 2020-11-17 16:00:362.43 2.27 -1.27%
CLIR 2020-11-17 17:00:582.43 2.35 0.00%
CLIR 2020-11-17 18:00:352.42 2.31 0.43%
CLIR 2020-11-17 19:00:352.38 2.35 0.43%
CLIR 2020-11-17 20:00:352.41 2.35 1.28%
CLIR 2020-11-17 21:00:352.37 2.33 1.28%
CLIR 2020-11-17 22:00:352.38 2.33 1.71%
CLIR 2020-11-17 23:00:352.38 2.37 1.71%
CLIR 2020-11-18 01:02:112.40 2.29 1.71%
CLIR 2020-11-18 02:00:342.40 2.29 1.71%
CLIR 2020-11-18 03:00:342.40 2.29 1.71%
CLIR 2020-11-18 04:00:342.40 2.29 1.71%
CLIR 2020-11-18 05:00:352.40 2.29 1.71%
CLIR 2020-11-18 06:00:352.40 2.29 1.71%
CLIR 2020-11-18 07:00:362.40 2.29 1.71%
CLIR 2020-11-18 08:00:352.40 2.29 1.71%
CLIR 2020-11-18 09:00:352.40 2.29 1.71%
CLIR 2020-11-18 10:00:352.40 2.29 1.71%
CLIR 2020-11-18 11:00:352.40 2.29 1.71%
CLIR 2020-11-18 12:00:352.40 2.29 1.71%
CLIR 2020-11-18 13:00:362.40 2.29 1.71%
CLIR 2020-11-18 14:00:352.40 2.29 1.71%
CLIR 2020-11-18 15:00:352.64 0.01 1.71%
CLIR 2020-11-18 16:00:362.55 2.18 1.71%
CLIR 2020-11-18 17:00:542.50 2.44 2.10%
CLIR 2020-11-18 18:00:362.37 2.31 -1.26%
CLIR 2020-11-18 19:00:342.33 2.30 -1.68%
CLIR 2020-11-18 20:00:352.35 2.31 -3.36%
CLIR 2020-11-18 21:00:342.38 2.33 -2.52%
CLIR 2020-11-18 22:00:362.35 2.29 -1.26%
CLIR 2020-11-18 23:00:352.33 2.32 -2.10%
CLIR 2020-11-19 01:02:132.35 2.29 -2.10%
CLIR 2020-11-19 02:00:342.35 2.29 -2.10%
CLIR 2020-11-19 03:00:352.38 2.33 -2.10%
CLIR 2020-11-19 04:00:352.39 2.36 -2.10%
CLIR 2020-11-19 05:00:352.36 2.30 -2.10%
CLIR 2020-11-19 06:00:352.30 2.29 -2.10%
CLIR 2020-11-19 07:00:362.35 2.31 -2.10%
CLIR 2020-11-19 08:00:342.38 2.33 -2.10%
CLIR 2020-11-19 09:00:352.35 2.34 -2.10%
CLIR 2020-11-19 10:00:352.33 2.30 -2.10%
CLIR 2020-11-19 11:00:362.33 2.30 -2.10%
CLIR 2020-11-19 12:00:362.33 2.30 -2.10%
CLIR 2020-11-19 13:00:342.33 2.30 -2.10%
CLIR 2020-11-19 14:00:352.33 2.07 -2.10%
CLIR 2020-11-19 15:00:362.64 2.07 -2.10%
CLIR 2020-11-19 16:00:352.46 2.21 -2.10%
CLIR 2020-11-19 17:00:392.35 2.34 -1.72%
CLIR 2020-11-19 18:00:362.39 2.36 1.72%
CLIR 2020-11-19 19:00:402.40 2.35 2.58%
CLIR 2020-11-19 20:00:352.39 2.38 2.15%
CLIR 2020-11-19 21:00:352.39 2.37 1.72%
CLIR 2020-11-19 22:00:352.41 2.39 2.15%
CLIR 2020-11-19 23:00:352.39 2.38 2.15%
CLIR 2020-11-20 01:02:282.44 2.07 0.00%
CLIR 2020-11-20 02:00:352.44 2.07 0.00%
CLIR 2020-11-20 03:00:352.46 2.07 0.00%
CLIR 2020-11-20 04:00:342.46 2.07 0.00%
CLIR 2020-11-20 05:00:342.46 2.07 0.00%
CLIR 2020-11-20 06:00:352.46 2.07 0.00%
CLIR 2020-11-20 07:00:352.46 2.07 0.00%
CLIR 2020-11-20 08:00:352.46 2.07 0.00%
CLIR 2020-11-20 09:00:362.46 2.07 0.00%
CLIR 2020-11-20 10:00:362.46 2.07 0.00%
CLIR 2020-11-20 11:00:352.46 2.07 0.00%
CLIR 2020-11-20 12:00:352.46 2.07 0.00%
CLIR 2020-11-20 13:00:362.46 2.07 0.00%
CLIR 2020-11-20 14:00:343.65 2.19 0.00%
CLIR 2020-11-20 15:00:352.64 2.19 0.00%
CLIR 2020-11-20 16:00:352.45 2.19 0.00%
CLIR 2020-11-20 17:00:442.33 2.28 8.49%
CLIR 2020-11-20 18:00:362.31 2.26 7.08%
CLIR 2020-11-20 19:00:362.32 2.30 8.96%
CLIR 2020-11-20 20:00:342.31 2.29 8.96%
CLIR 2020-11-20 21:00:362.32 2.30 8.96%
CLIR 2020-11-20 22:00:352.38 2.27 11.32%
CLIR 2020-11-20 23:00:342.35 2.33 10.85%
CLIR 2020-11-21 01:02:082.38 2.27 4.50%
CLIR 2020-11-21 02:00:342.38 2.27 4.50%
CLIR 2020-11-21 03:00:342.44 2.27 4.50%
CLIR 2020-11-21 04:00:352.44 2.27 4.50%
CLIR 2020-11-21 05:00:342.44 2.27 4.50%
CLIR 2020-11-21 06:00:342.44 2.27 4.50%
CLIR 2020-11-21 07:00:352.44 2.27 4.50%
CLIR 2020-11-21 08:00:352.44 2.27 4.50%
CLIR 2020-11-21 09:00:342.44 2.27 4.50%
CLIR 2020-11-21 10:00:362.44 2.27 4.50%
CLIR 2020-11-21 11:00:352.44 2.27 4.50%
CLIR 2020-11-21 12:00:352.44 2.27 4.50%
CLIR 2020-11-21 13:00:362.44 2.27 4.50%
CLIR 2020-11-21 14:00:352.44 2.27 4.50%
CLIR 2020-11-21 15:00:352.44 2.27 4.50%
CLIR 2020-11-21 16:00:352.44 2.27 4.50%
CLIR 2020-11-21 17:00:352.44 2.27 4.50%
CLIR 2020-11-21 18:00:352.44 2.27 4.50%
CLIR 2020-11-21 19:00:352.44 2.27 4.50%
CLIR 2020-11-21 20:00:362.44 2.27 4.50%
CLIR 2020-11-21 21:00:362.44 2.27 4.50%
CLIR 2020-11-21 22:00:352.44 2.27 4.50%
CLIR 2020-11-21 23:00:342.44 2.27 4.50%
CLIR 2020-11-22 01:03:092.44 2.27 4.50%
CLIR 2020-11-22 02:00:352.44 2.27 4.50%
CLIR 2020-11-22 03:00:342.44 2.27 4.50%
CLIR 2020-11-22 04:00:342.44 2.27 4.50%
CLIR 2020-11-22 05:00:342.44 2.27 4.50%
CLIR 2020-11-22 06:00:352.44 2.27 4.50%
CLIR 2020-11-22 07:00:352.44 2.27 4.50%
CLIR 2020-11-22 08:00:352.44 2.27 4.50%
CLIR 2020-11-22 09:00:342.44 2.27 4.50%
CLIR 2020-11-22 10:00:352.44 2.27 4.50%
CLIR 2020-11-22 11:00:342.44 2.27 4.50%
CLIR 2020-11-22 12:00:352.44 2.27 4.50%
CLIR 2020-11-22 13:00:352.44 2.27 4.50%
CLIR 2020-11-22 14:00:352.44 2.27 4.50%
CLIR 2020-11-22 15:00:352.44 2.27 4.50%
CLIR 2020-11-22 16:00:352.44 2.27 4.50%
CLIR 2020-11-22 17:00:352.44 2.27 4.50%
CLIR 2020-11-22 18:00:352.44 2.27 4.50%
CLIR 2020-11-22 19:00:382.44 2.27 4.50%
CLIR 2020-11-22 20:00:352.44 2.27 4.50%
CLIR 2020-11-22 21:00:352.44 2.27 4.50%
CLIR 2020-11-22 22:00:342.44 2.27 4.50%
CLIR 2020-11-22 23:00:392.44 2.27 4.50%
CLIR 2020-11-23 01:02:452.44 2.27 4.50%
CLIR 2020-11-23 02:00:342.44 2.27 4.50%
CLIR 2020-11-23 03:00:342.44 2.27 4.50%
CLIR 2020-11-23 04:00:352.44 2.27 4.50%
CLIR 2020-11-23 05:00:352.44 2.27 4.50%
CLIR 2020-11-23 06:00:342.44 2.27 4.50%
CLIR 2020-11-23 07:00:362.44 2.27 4.50%
CLIR 2020-11-23 08:00:352.44 2.27 4.50%
CLIR 2020-11-23 09:00:352.44 2.27 4.50%
CLIR 2020-11-23 10:00:362.44 2.27 4.50%
CLIR 2020-11-23 11:00:362.44 2.27 4.50%
CLIR 2020-11-23 12:00:362.44 2.32 4.50%
CLIR 2020-11-23 13:00:342.44 2.32 4.50%
CLIR 2020-11-23 14:00:352.88 2.32 4.50%
CLIR 2020-11-23 15:00:372.88 2.32 4.50%
CLIR 2020-11-23 16:00:362.40 2.36 4.50%
CLIR 2020-11-23 17:00:382.30 2.29 -1.29%
CLIR 2020-11-23 18:00:362.34 2.32 0.43%
CLIR 2020-11-23 19:00:362.33 2.30 0.43%
CLIR 2020-11-23 20:00:342.36 2.32 0.86%
CLIR 2020-11-23 21:00:352.34 2.33 0.43%
CLIR 2020-11-23 22:00:352.34 2.30 0.00%
CLIR 2020-11-23 23:00:352.34 2.30 -0.86%
CLIR 2020-11-24 01:02:142.38 2.29 0.87%
CLIR 2020-11-24 02:00:352.38 2.29 0.87%
CLIR 2020-11-24 03:00:352.45 2.28 0.87%
CLIR 2020-11-24 04:00:352.45 2.28 0.87%
CLIR 2020-11-24 05:00:362.45 2.28 0.87%
CLIR 2020-11-24 06:00:342.45 2.28 0.87%
CLIR 2020-11-24 07:00:352.45 2.28 0.87%
CLIR 2020-11-24 08:00:342.45 2.28 0.87%
CLIR 2020-11-24 09:00:372.45 2.28 0.87%
CLIR 2020-11-24 10:00:362.45 2.28 0.87%
CLIR 2020-11-24 11:00:352.45 2.28 0.87%
CLIR 2020-11-24 12:00:382.31 2.28 0.87%
CLIR 2020-11-24 13:00:362.31 2.28 0.87%
CLIR 2020-11-24 14:00:362.31 2.21 0.87%
CLIR 2020-11-24 15:00:353.65 2.34 1.30%
CLIR 2020-11-24 16:00:372.56 2.40 1.30%
CLIR 2020-11-24 17:01:192.65 2.64 13.73%
CLIR 2020-11-24 18:00:382.62 2.56 8.58%
CLIR 2020-11-24 19:00:572.58 2.53 9.44%
CLIR 2020-11-24 20:00:352.64 2.58 11.16%
CLIR 2020-11-24 21:00:352.66 2.62 14.16%
CLIR 2020-11-24 22:00:352.65 2.63 11.59%
CLIR 2020-11-24 23:00:352.69 2.62 15.02%
CLIR 2020-11-25 01:02:092.70 2.58 8.06%
CLIR 2020-11-25 02:00:342.70 2.58 8.06%
CLIR 2020-11-25 03:00:352.70 2.60 8.06%
CLIR 2020-11-25 04:00:352.70 2.60 8.06%
CLIR 2020-11-25 05:00:352.70 2.60 8.06%
CLIR 2020-11-25 06:00:352.70 2.60 8.06%
CLIR 2020-11-25 07:00:362.70 2.60 8.06%
CLIR 2020-11-25 08:00:352.70 2.60 8.06%
CLIR 2020-11-25 09:00:342.70 2.60 8.06%
CLIR 2020-11-25 10:00:352.70 2.60 8.06%
CLIR 2020-11-25 11:00:352.70 2.60 8.06%
CLIR 2020-11-25 12:00:353.06 2.60 8.06%
CLIR 2020-11-25 13:00:363.06 2.60 8.06%
CLIR 2020-11-25 14:00:363.06 2.60 8.06%
CLIR 2020-11-25 15:00:363.06 0.01 8.06%
CLIR 2020-11-25 16:00:352.89 2.51 2.82%
CLIR 2020-11-25 18:00:362.53 2.49 -7.09%
CLIR 2020-11-25 19:00:362.51 2.49 -6.34%
CLIR 2020-11-25 20:00:352.55 2.48 -6.72%
CLIR 2020-11-25 21:00:352.61 2.57 -4.85%
CLIR 2020-11-25 22:00:372.62 2.57 -2.99%
CLIR 2020-11-25 23:00:352.59 2.55 -4.85%
CLIR 2020-11-26 01:02:392.73 2.45 -3.03%
CLIR 2020-11-26 02:00:342.73 2.45 -3.03%
CLIR 2020-11-26 03:00:342.73 2.45 -3.03%
CLIR 2020-11-26 04:00:362.73 2.45 -3.03%
CLIR 2020-11-26 05:00:362.73 2.45 -3.03%
CLIR 2020-11-26 06:00:352.73 2.45 -3.03%
CLIR 2020-11-26 07:00:352.73 2.45 -3.03%
CLIR 2020-11-26 08:00:352.73 2.45 -3.03%
CLIR 2020-11-26 09:00:352.73 2.45 -3.03%
CLIR 2020-11-26 10:00:362.73 2.45 -3.03%
CLIR 2020-11-26 11:00:352.73 2.45 -3.03%
CLIR 2020-11-26 12:00:352.73 2.45 -3.03%
CLIR 2020-11-26 13:00:362.73 2.45 -3.03%
CLIR 2020-11-26 14:00:362.73 2.45 -3.03%
CLIR 2020-11-26 15:00:352.73 2.45 -3.03%
CLIR 2020-11-26 16:00:362.73 2.45 -3.03%
CLIR 2020-11-26 17:00:342.73 2.45 -3.03%
CLIR 2020-11-26 18:00:352.73 2.45 -3.03%
CLIR 2020-11-26 19:00:362.73 2.45 -3.03%
CLIR 2020-11-26 20:00:362.73 2.45 -3.03%
CLIR 2020-11-26 21:00:362.73 2.45 -3.03%
CLIR 2020-11-26 22:00:352.73 2.45 -3.03%
CLIR 2020-11-26 23:00:352.73 2.45 -3.03%
CLIR 2020-11-27 01:02:592.73 2.45 -3.03%
CLIR 2020-11-27 02:00:362.73 2.45 -3.03%
CLIR 2020-11-27 03:00:362.73 2.45 -3.03%
CLIR 2020-11-27 04:00:352.73 2.45 -3.03%
CLIR 2020-11-27 05:00:352.73 2.45 -3.03%
CLIR 2020-11-27 06:00:362.73 2.45 -3.03%
CLIR 2020-11-27 07:00:352.73 2.45 -3.03%
CLIR 2020-11-27 08:00:342.73 2.45 -3.03%
CLIR 2020-11-27 09:00:352.73 2.45 -3.03%
CLIR 2020-11-27 10:00:352.73 2.45 -3.03%
CLIR 2020-11-27 11:01:162.73 2.45 -3.03%
CLIR 2020-11-27 12:00:452.73 2.45 -3.03%
CLIR 2020-11-27 13:00:372.73 2.45 -3.03%
CLIR 2020-11-27 14:00:352.73 2.45 -3.03%
CLIR 2020-11-27 15:00:35199999.99 0.01 -1.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83