investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2024-10-07

CLIR 2024-10-07 05:01:090.87 0.77 0.00%
CLIR 2024-10-07 10:01:190.87 0.83 6.10%
CLIR 2024-10-07 11:01:120.87 0.85 3.66%
CLIR 2024-10-07 12:01:170.89 0.84 6.10%
CLIR 2024-10-07 13:01:090.86 0.84 6.10%
CLIR 2024-10-07 14:01:100.86 0.85 3.66%
CLIR 2024-10-07 15:01:130.86 0.85 4.88%
CLIR 2024-10-07 16:01:210.92 0.83 4.88%
CLIR 2024-10-07 20:01:180.00 0.00 4.88%
2024-10-08

CLIR 2024-10-08 04:01:150.92 0.82 4.88%
CLIR 2024-10-08 07:01:160.88 0.82 4.88%
CLIR 2024-10-08 08:01:210.88 0.82 0.00%
CLIR 2024-10-08 10:01:180.90 0.83 1.22%
CLIR 2024-10-08 11:01:080.89 0.83 1.22%
CLIR 2024-10-08 12:01:140.89 0.83 -3.66%
CLIR 2024-10-08 13:01:140.89 0.84 1.22%
CLIR 2024-10-08 14:01:120.89 0.84 2.44%
CLIR 2024-10-08 15:01:090.88 0.85 3.66%
CLIR 2024-10-08 16:01:130.92 0.82 0.00%
CLIR 2024-10-08 20:01:160.00 0.00 0.00%
2024-10-09

CLIR 2024-10-09 05:01:210.92 0.82 0.00%
CLIR 2024-10-09 10:01:170.88 0.82 0.00%
CLIR 2024-10-09 11:01:100.90 0.84 2.30%
CLIR 2024-10-09 12:01:170.92 0.88 3.45%
CLIR 2024-10-09 13:01:120.90 0.86 3.45%
CLIR 2024-10-09 15:01:080.88 0.86 3.45%
CLIR 2024-10-09 16:01:160.87 0.80 -3.45%
CLIR 2024-10-09 17:01:090.87 0.77 -3.45%
CLIR 2024-10-09 20:01:150.00 0.00 -3.45%
2024-10-10

CLIR 2024-10-10 05:01:110.87 0.77 -3.45%
CLIR 2024-10-10 08:01:160.87 0.77 0.00%
CLIR 2024-10-10 10:01:190.85 0.82 -2.30%
CLIR 2024-10-10 11:01:120.84 0.80 1.15%
CLIR 2024-10-10 12:01:130.82 0.79 -5.75%
CLIR 2024-10-10 13:01:130.84 0.82 -2.30%
CLIR 2024-10-10 14:01:170.84 0.82 -1.15%
CLIR 2024-10-10 15:01:120.84 0.80 -1.15%
CLIR 2024-10-10 16:01:150.84 0.77 -1.15%
CLIR 2024-10-10 17:01:130.84 0.77 -1.19%
CLIR 2024-10-10 20:01:230.00 0.00 -1.19%
2024-10-11

CLIR 2024-10-11 05:01:160.87 0.77 -1.19%
CLIR 2024-10-11 08:01:160.87 0.77 0.00%
CLIR 2024-10-11 09:01:120.94 0.77 0.00%
CLIR 2024-10-11 10:01:190.85 0.80 -1.19%
CLIR 2024-10-11 11:01:110.85 0.83 2.38%
CLIR 2024-10-11 12:01:180.85 0.84 1.19%
CLIR 2024-10-11 14:01:180.85 0.84 2.38%
CLIR 2024-10-11 15:01:140.87 0.84 2.38%
CLIR 2024-10-11 16:01:230.87 0.77 0.00%
CLIR 2024-10-11 17:01:150.94 0.77 0.00%
CLIR 2024-10-11 20:01:220.00 0.00 0.00%
2024-10-14

CLIR 2024-10-14 05:01:130.87 0.77 0.00%
CLIR 2024-10-14 10:01:220.87 0.82 4.82%
CLIR 2024-10-14 11:01:160.86 0.82 4.82%
CLIR 2024-10-14 14:01:130.86 0.82 1.20%
CLIR 2024-10-14 16:01:180.86 0.83 -1.20%
CLIR 2024-10-14 17:01:120.86 0.83 -1.19%
CLIR 2024-10-14 20:01:140.00 0.00 -1.19%
2024-10-15

CLIR 2024-10-15 05:01:160.87 0.77 -1.19%
CLIR 2024-10-15 08:01:200.87 0.86 0.00%
CLIR 2024-10-15 10:01:220.86 0.80 -2.38%
CLIR 2024-10-15 11:01:130.86 0.81 -2.38%
CLIR 2024-10-15 12:01:170.86 0.83 0.00%
CLIR 2024-10-15 14:01:150.83 0.81 0.00%
CLIR 2024-10-15 16:01:180.85 0.78 0.00%
CLIR 2024-10-15 18:01:230.85 0.77 0.00%
CLIR 2024-10-15 19:01:170.87 0.77 2.41%
CLIR 2024-10-15 20:01:160.00 0.00 2.41%
2024-10-16

CLIR 2024-10-16 05:01:150.87 0.77 2.41%
CLIR 2024-10-16 08:01:220.87 0.77 0.00%
CLIR 2024-10-16 10:01:210.86 0.82 3.61%
CLIR 2024-10-16 11:01:470.86 0.84 3.61%
CLIR 2024-10-16 12:01:560.88 0.83 3.61%
CLIR 2024-10-16 13:01:160.85 0.82 1.20%
CLIR 2024-10-16 15:01:200.85 0.83 1.20%
CLIR 2024-10-16 16:01:300.85 0.82 2.41%
CLIR 2024-10-16 20:01:310.00 0.00 2.41%
2024-10-17

CLIR 2024-10-17 05:01:280.93 0.82 2.41%
CLIR 2024-10-17 08:01:360.93 0.82 0.00%
CLIR 2024-10-17 10:01:240.86 0.82 -2.41%
CLIR 2024-10-17 11:01:260.87 0.86 1.20%
CLIR 2024-10-17 12:01:250.87 0.83 1.20%
CLIR 2024-10-17 13:01:200.85 0.84 0.00%
CLIR 2024-10-17 15:01:180.85 0.81 -6.02%
CLIR 2024-10-17 16:01:210.85 0.77 -2.41%
CLIR 2024-10-17 17:01:220.85 0.77 -2.35%
CLIR 2024-10-17 19:01:220.85 0.77 0.00%
CLIR 2024-10-17 20:01:300.00 0.00 0.00%
2024-10-18

CLIR 2024-10-18 05:01:240.87 0.77 0.00%
CLIR 2024-10-18 09:01:310.87 0.82 0.00%
CLIR 2024-10-18 10:01:260.83 0.82 1.18%
CLIR 2024-10-18 11:01:140.86 0.82 0.00%
CLIR 2024-10-18 12:01:280.86 0.81 0.00%
CLIR 2024-10-18 13:01:150.84 0.82 1.18%
CLIR 2024-10-18 14:01:310.86 0.82 1.18%
CLIR 2024-10-18 16:01:260.85 0.81 1.18%
CLIR 2024-10-18 17:01:210.85 0.81 1.20%
CLIR 2024-10-18 18:01:400.85 0.77 1.20%
CLIR 2024-10-18 20:01:330.00 0.00 1.20%
2024-10-21

CLIR 2024-10-21 05:01:210.87 0.77 1.20%
CLIR 2024-10-21 08:01:280.87 0.77 0.00%
CLIR 2024-10-21 10:01:280.85 0.82 1.20%
CLIR 2024-10-21 11:01:120.85 0.82 0.00%
CLIR 2024-10-21 12:01:290.85 0.80 0.00%
CLIR 2024-10-21 13:01:150.84 0.82 -1.20%
CLIR 2024-10-21 14:01:280.85 0.82 -1.20%
CLIR 2024-10-21 15:01:110.86 0.81 2.41%
CLIR 2024-10-21 16:01:290.87 0.77 3.61%
CLIR 2024-10-21 17:01:180.87 0.77 3.57%
CLIR 2024-10-21 20:01:310.00 0.00 3.57%
2024-10-22

CLIR 2024-10-22 05:01:140.87 0.77 3.57%
CLIR 2024-10-22 07:01:190.86 0.77 3.57%
CLIR 2024-10-22 08:01:300.86 0.77 0.00%
CLIR 2024-10-22 10:01:340.85 0.78 -2.38%
CLIR 2024-10-22 11:01:060.85 0.79 -2.38%
CLIR 2024-10-22 12:01:210.85 0.82 -2.38%
CLIR 2024-10-22 13:01:070.85 0.81 -1.19%
CLIR 2024-10-22 14:01:250.85 0.81 -2.38%
CLIR 2024-10-22 16:01:230.86 0.81 0.00%
CLIR 2024-10-22 18:01:290.86 0.77 0.00%
CLIR 2024-10-22 20:01:330.00 0.00 0.00%
2024-10-23

CLIR 2024-10-23 05:01:500.94 0.70 0.00%
CLIR 2024-10-23 07:01:180.87 0.75 0.00%
CLIR 2024-10-23 10:01:270.85 0.80 0.00%
CLIR 2024-10-23 11:01:200.85 0.81 0.00%
CLIR 2024-10-23 12:01:260.86 0.82 2.35%
CLIR 2024-10-23 16:01:330.87 0.00 4.71%
CLIR 2024-10-23 17:01:170.87 0.75 4.76%
CLIR 2024-10-23 20:01:340.00 0.00 4.76%
2024-10-24

CLIR 2024-10-24 05:01:190.87 0.75 4.76%
CLIR 2024-10-24 06:01:310.87 0.77 4.76%
CLIR 2024-10-24 07:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/842162/000084216224000060/0000842162-24-000060-index.htm
8-K - LEAR CORP (0000842162) (Filer)
CLIR 2024-10-24 08:01:260.87 0.77 0.00%
CLIR 2024-10-24 09:01:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/842162/000084216224000062/0000842162-24-000062-index.htm
10-Q - LEAR CORP (0000842162) (Filer)
CLIR 2024-10-24 10:01:290.86 0.81 -2.38%
CLIR 2024-10-24 11:01:160.86 0.81 1.19%
CLIR 2024-10-24 12:01:300.86 0.82 -2.38%
CLIR 2024-10-24 13:01:100.86 0.83 -2.38%
CLIR 2024-10-24 15:01:160.84 0.79 -5.95%
CLIR 2024-10-24 16:01:310.87 0.82 -2.38%
CLIR 2024-10-24 17:01:180.86 0.77 -2.33%
CLIR 2024-10-24 18:01:360.86 0.79 -2.33%
CLIR 2024-10-24 19:01:200.86 0.77 -2.33%
CLIR 2024-10-24 20:01:410.00 0.00 -2.33%
2024-10-25

CLIR 2024-10-25 05:01:200.87 0.77 -2.33%
CLIR 2024-10-25 08:01:240.87 0.77 0.00%
CLIR 2024-10-25 10:01:310.85 0.81 2.33%
CLIR 2024-10-25 11:01:110.84 0.81 2.33%
CLIR 2024-10-25 12:01:250.84 0.81 1.16%
CLIR 2024-10-25 13:01:100.83 0.81 1.16%
CLIR 2024-10-25 15:01:110.83 0.82 1.16%
CLIR 2024-10-25 16:01:350.87 0.77 -1.16%
CLIR 2024-10-25 17:01:250.87 0.77 -1.20%
CLIR 2024-10-25 20:01:270.00 0.00 -1.20%
2024-10-28

CLIR 2024-10-28 05:01:100.87 0.77 -1.20%
CLIR 2024-10-28 08:01:240.87 0.77 0.00%
CLIR 2024-10-28 10:01:150.85 0.79 2.41%
CLIR 2024-10-28 11:01:080.85 0.81 2.41%
CLIR 2024-10-28 12:01:230.84 0.80 0.00%
CLIR 2024-10-28 13:01:100.84 0.81 0.00%
CLIR 2024-10-28 14:01:270.85 0.81 0.00%
CLIR 2024-10-28 15:01:130.84 0.80 1.20%
CLIR 2024-10-28 16:01:250.87 0.80 -1.20%
CLIR 2024-10-28 17:01:110.87 0.80 -1.22%
CLIR 2024-10-28 18:01:240.87 0.77 -1.22%
CLIR 2024-10-28 20:01:220.00 0.00 -1.22%
2024-10-29

CLIR 2024-10-29 05:01:120.87 0.77 -1.22%
CLIR 2024-10-29 08:01:190.87 0.77 0.00%
CLIR 2024-10-29 09:01:050.84 0.77 0.00%
CLIR 2024-10-29 10:01:250.84 0.79 0.00%
CLIR 2024-10-29 11:01:120.83 0.81 3.66%
CLIR 2024-10-29 12:01:190.83 0.81 2.44%
CLIR 2024-10-29 13:01:060.84 0.82 3.66%
CLIR 2024-10-29 14:01:210.84 0.84 3.66%
CLIR 2024-10-29 17:01:090.85 0.77 3.70%
CLIR 2024-10-29 20:01:300.00 0.00 3.70%
2024-10-30

CLIR 2024-10-30 05:01:100.92 0.72 3.70%
CLIR 2024-10-30 07:01:050.87 0.77 3.70%
CLIR 2024-10-30 08:01:270.87 0.77 0.00%
CLIR 2024-10-30 10:01:260.85 0.82 -3.70%
CLIR 2024-10-30 11:01:140.85 0.82 0.00%
CLIR 2024-10-30 12:01:260.86 0.82 0.00%
CLIR 2024-10-30 13:01:080.87 0.86 1.23%
CLIR 2024-10-30 14:01:270.89 0.86 2.47%
CLIR 2024-10-30 16:01:190.86 0.83 0.00%
CLIR 2024-10-30 17:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465924112653/0001104659-24-112653-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2024-10-30 17:01:010.91 0.83 -2.35%
CLIR 2024-10-30 18:01:260.92 0.82 -2.35%
CLIR 2024-10-30 20:01:240.00 0.00 -2.35%
2024-10-31

CLIR 2024-10-31 05:01:070.92 0.82 -2.35%
CLIR 2024-10-31 08:01:270.92 0.82 0.00%
CLIR 2024-10-31 10:01:270.87 0.82 4.71%
CLIR 2024-10-31 11:01:040.86 0.82 4.71%
CLIR 2024-10-31 12:01:260.84 0.82 1.18%
CLIR 2024-10-31 13:01:140.87 0.82 1.18%
CLIR 2024-10-31 14:01:290.87 0.82 4.71%
CLIR 2024-10-31 15:01:090.87 0.83 3.53%
CLIR 2024-10-31 16:01:260.87 0.83 2.35%
CLIR 2024-10-31 17:01:100.87 0.82 3.61%
CLIR 2024-10-31 20:01:310.00 0.00 3.61%
2024-11-01

CLIR 2024-11-01 05:01:100.87 0.76 3.61%
CLIR 2024-11-01 08:01:320.87 0.77 0.00%
CLIR 2024-11-01 10:01:250.86 0.85 -2.41%
CLIR 2024-11-01 11:01:100.87 0.84 1.20%
CLIR 2024-11-01 12:01:220.88 0.84 1.20%
CLIR 2024-11-01 16:01:250.90 0.85 2.41%
CLIR 2024-11-01 17:01:090.91 0.85 2.33%
CLIR 2024-11-01 20:01:230.00 0.00 2.33%
2024-11-04

CLIR 2024-11-04 06:01:240.92 0.80 2.33%
CLIR 2024-11-04 09:01:090.92 0.80 0.00%
CLIR 2024-11-04 11:01:060.87 0.85 -1.16%
CLIR 2024-11-04 12:01:300.88 0.86 -1.16%
CLIR 2024-11-04 13:01:030.88 0.85 -2.33%
CLIR 2024-11-04 14:01:210.88 0.85 -1.16%
CLIR 2024-11-04 15:01:010.87 0.84 -1.16%
CLIR 2024-11-04 16:01:230.86 0.85 -4.65%
CLIR 2024-11-04 17:01:090.91 0.85 -1.16%
CLIR 2024-11-04 18:01:300.92 0.85 4.55%
CLIR 2024-11-04 20:01:230.92 0.85 -3.41%
2024-11-05

CLIR 2024-11-05 06:01:220.92 0.78 -3.41%
CLIR 2024-11-05 08:01:240.92 0.82 -3.41%
CLIR 2024-11-05 09:01:090.92 0.82 0.00%
CLIR 2024-11-05 11:01:070.90 0.86 1.14%
CLIR 2024-11-05 12:01:220.90 0.86 2.27%
CLIR 2024-11-05 13:01:070.90 0.86 3.41%
CLIR 2024-11-05 14:01:240.85 0.84 -2.27%
CLIR 2024-11-05 15:01:140.90 0.87 -2.27%
CLIR 2024-11-05 16:01:260.93 0.92 5.68%
CLIR 2024-11-05 17:01:080.94 0.90 5.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.