investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2025-11-24
CLIR 2025-11-24 06:01:520.87 0.77 0.00%
CLIR 2025-11-24 11:01:350.82 0.79 1.22%
CLIR 2025-11-24 12:01:450.82 0.80 0.00%
CLIR 2025-11-24 13:01:360.78 0.77 -6.10%
CLIR 2025-11-24 14:04:350.80 0.77 -1.22%
CLIR 2025-11-24 15:01:420.82 0.77 -1.22%
CLIR 2025-11-24 16:03:310.81 0.77 0.00%
CLIR 2025-11-24 17:02:010.82 0.76 -3.66%
CLIR 2025-11-24 18:01:530.82 0.76 -4.94%
CLIR 2025-11-24 21:02:360.00 0.00 -4.94%
2025-11-25
CLIR 2025-11-25 06:02:230.82 0.73 -4.94%
CLIR 2025-11-25 09:01:380.78 0.73 -4.94%
CLIR 2025-11-25 11:01:420.77 0.71 -4.94%
CLIR 2025-11-25 12:01:550.77 0.74 0.00%
CLIR 2025-11-25 13:01:340.78 0.74 0.00%
CLIR 2025-11-25 14:01:480.78 0.75 1.23%
CLIR 2025-11-25 15:01:330.78 0.74 0.00%
CLIR 2025-11-25 16:01:530.78 0.75 -1.23%
CLIR 2025-11-25 17:01:390.78 0.73 -1.23%
CLIR 2025-11-25 18:01:390.78 0.73 -1.28%
CLIR 2025-11-25 19:01:200.82 0.73 -1.28%
CLIR 2025-11-25 22:03:320.00 0.00 -1.28%
2025-11-26
CLIR 2025-11-26 06:01:480.82 0.73 -1.28%
CLIR 2025-11-26 11:01:340.76 0.73 -1.28%
CLIR 2025-11-26 12:01:410.75 0.74 0.00%
CLIR 2025-11-26 13:01:520.76 0.74 0.00%
CLIR 2025-11-26 15:01:340.77 0.74 0.00%
CLIR 2025-11-26 16:01:480.75 0.74 0.00%
CLIR 2025-11-26 17:01:380.80 0.73 -1.28%
CLIR 2025-11-26 18:01:560.82 0.73 -1.33%
CLIR 2025-11-26 21:03:160.00 0.00 -1.33%
2025-11-27
CLIR 2025-11-27 19:01:370.82 0.73 -1.33%
CLIR 2025-11-27 21:02:410.00 0.00 -1.33%
2025-11-28
CLIR 2025-11-28 06:01:520.82 0.67 -1.33%
CLIR 2025-11-28 08:01:420.82 0.73 -1.33%
CLIR 2025-11-28 10:01:430.81 0.73 -1.33%
CLIR 2025-11-28 11:01:300.77 0.74 2.67%
CLIR 2025-11-28 14:01:490.82 0.73 2.67%
CLIR 2025-11-28 15:01:350.82 0.73 2.70%
CLIR 2025-11-28 17:01:330.82 0.73 -1.35%
CLIR 2025-11-28 18:01:400.00 0.00 -1.35%
2025-12-01
CLIR 2025-12-01 06:01:450.82 0.73 -1.35%
CLIR 2025-12-01 09:01:320.80 0.73 -1.35%
CLIR 2025-12-01 10:01:440.81 0.73 -1.35%
CLIR 2025-12-01 11:01:300.73 0.70 -5.41%
CLIR 2025-12-01 12:01:440.74 0.70 0.00%
CLIR 2025-12-01 13:01:350.74 0.71 -2.70%
CLIR 2025-12-01 15:01:350.74 0.71 -4.05%
CLIR 2025-12-01 16:01:530.74 0.71 -2.70%
CLIR 2025-12-01 17:01:390.77 0.69 -2.70%
CLIR 2025-12-01 21:03:120.00 0.00 -2.70%
2025-12-02
CLIR 2025-12-02 06:01:570.79 0.69 -2.70%
CLIR 2025-12-02 11:01:340.73 0.70 1.35%
CLIR 2025-12-02 13:01:440.73 0.71 1.35%
CLIR 2025-12-02 15:01:470.72 0.71 1.35%
CLIR 2025-12-02 17:01:480.73 0.69 1.35%
CLIR 2025-12-02 18:01:290.73 0.69 1.39%
CLIR 2025-12-02 19:01:580.79 0.69 1.39%
CLIR 2025-12-02 21:04:350.00 0.00 1.39%
2025-12-03
CLIR 2025-12-03 06:01:320.79 0.69 1.39%
CLIR 2025-12-03 08:01:390.77 0.69 1.39%
CLIR 2025-12-03 09:01:460.77 0.71 1.39%
CLIR 2025-12-03 10:01:270.77 0.69 -1.39%
CLIR 2025-12-03 11:01:460.75 0.73 4.17%
CLIR 2025-12-03 13:01:400.76 0.72 4.17%
CLIR 2025-12-03 15:01:550.76 0.75 5.56%
CLIR 2025-12-03 16:01:360.81 0.76 9.72%
CLIR 2025-12-03 17:02:030.79 0.73 8.33%
CLIR 2025-12-03 21:05:260.00 0.00 8.33%
2025-12-04
CLIR 2025-12-04 06:01:420.82 0.73 8.33%
CLIR 2025-12-04 11:06:350.79 0.75 2.78%
CLIR 2025-12-04 13:05:060.77 0.75 2.78%
CLIR 2025-12-04 15:01:550.77 0.75 0.00%
CLIR 2025-12-04 17:01:430.82 0.74 1.39%
CLIR 2025-12-04 18:01:310.82 0.74 1.30%
CLIR 2025-12-04 21:05:190.00 0.00 1.30%
2025-12-05
CLIR 2025-12-05 06:01:370.82 0.73 1.30%
CLIR 2025-12-05 11:01:560.80 0.74 1.30%
CLIR 2025-12-05 12:01:280.77 0.74 1.30%
CLIR 2025-12-05 13:01:460.78 0.74 0.00%
CLIR 2025-12-05 14:01:290.77 0.74 -1.30%
CLIR 2025-12-05 15:01:440.78 0.74 -1.30%
CLIR 2025-12-05 16:01:510.78 0.74 0.00%
CLIR 2025-12-05 17:01:490.79 0.73 1.30%
CLIR 2025-12-05 18:01:250.79 0.73 1.32%
CLIR 2025-12-05 21:03:370.00 0.00 1.32%
2025-12-08
CLIR 2025-12-08 06:01:410.88 0.73 1.32%
CLIR 2025-12-08 08:01:590.85 0.73 1.32%
CLIR 2025-12-08 11:01:240.81 0.74 -1.32%
CLIR 2025-12-08 12:01:470.79 0.75 -1.32%
CLIR 2025-12-08 14:02:050.77 0.75 -1.32%
CLIR 2025-12-08 15:02:020.77 0.74 0.00%
CLIR 2025-12-08 17:01:500.79 0.73 0.00%
CLIR 2025-12-08 17:30:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465925119321/0001104659-25-119321-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2025-12-08 21:03:270.00 0.00 0.00%
2025-12-09
CLIR 2025-12-09 06:01:580.90 0.73 0.00%
CLIR 2025-12-09 08:01:550.85 0.73 0.00%
CLIR 2025-12-09 10:02:431.01 0.73 0.00%
CLIR 2025-12-09 11:01:410.79 0.76 3.90%
CLIR 2025-12-09 12:01:580.78 0.76 3.90%
CLIR 2025-12-09 15:02:250.78 0.76 2.60%
CLIR 2025-12-09 16:01:580.76 0.75 1.30%
CLIR 2025-12-09 17:02:380.79 0.73 1.30%
CLIR 2025-12-09 18:01:530.79 0.73 1.33%
CLIR 2025-12-09 22:02:560.00 0.00 1.33%
2025-12-10
CLIR 2025-12-10 06:02:110.82 0.73 1.33%
CLIR 2025-12-10 11:01:300.80 0.74 1.33%
CLIR 2025-12-10 12:01:410.73 0.72 -5.33%
CLIR 2025-12-10 13:01:420.75 0.71 0.00%
CLIR 2025-12-10 14:02:090.73 0.72 -2.67%
CLIR 2025-12-10 15:01:290.73 0.71 -2.67%
CLIR 2025-12-10 16:01:590.71 0.70 -5.33%
CLIR 2025-12-10 17:01:270.73 0.66 -9.33%
CLIR 2025-12-10 18:02:140.70 0.66 -9.33%
CLIR 2025-12-10 19:01:360.73 0.66 -9.33%
CLIR 2025-12-10 21:02:180.00 0.00 -9.33%
CLIR 2025-12-10 22:03:450.73 0.66 -9.33%
2025-12-11
CLIR 2025-12-11 06:01:510.80 0.61 -9.33%
CLIR 2025-12-11 10:02:040.80 0.62 -9.33%
CLIR 2025-12-11 11:02:000.69 0.67 0.00%
CLIR 2025-12-11 12:02:000.67 0.66 -1.33%
CLIR 2025-12-11 13:01:440.68 0.63 -5.33%
CLIR 2025-12-11 14:01:520.67 0.62 -5.33%
CLIR 2025-12-11 15:01:430.65 0.62 -6.67%
CLIR 2025-12-11 16:01:560.64 0.62 -6.67%
CLIR 2025-12-11 17:01:330.65 0.58 -8.00%
CLIR 2025-12-11 18:02:540.65 0.58 -8.82%
CLIR 2025-12-11 21:02:240.00 0.00 -8.82%
2025-12-12
CLIR 2025-12-12 06:01:550.65 0.54 -8.82%
CLIR 2025-12-12 10:02:350.65 0.54 5.88%
CLIR 2025-12-12 11:01:400.70 0.69 14.71%
CLIR 2025-12-12 12:01:420.69 0.65 8.82%
CLIR 2025-12-12 13:01:240.66 0.65 5.88%
CLIR 2025-12-12 14:01:490.69 0.65 8.82%
CLIR 2025-12-12 15:01:310.69 0.65 11.76%
CLIR 2025-12-12 17:01:250.73 0.65 7.35%
CLIR 2025-12-12 18:01:460.73 0.65 8.20%
CLIR 2025-12-12 21:02:020.00 0.00 8.20%
2025-12-15
CLIR 2025-12-15 05:01:310.66 0.00 8.20%
CLIR 2025-12-15 06:01:460.66 0.59 8.20%
CLIR 2025-12-15 11:01:300.66 0.64 0.00%
CLIR 2025-12-15 12:01:430.60 0.57 -8.20%
CLIR 2025-12-15 13:01:250.60 0.59 -8.20%
CLIR 2025-12-15 14:01:500.62 0.60 -6.56%
CLIR 2025-12-15 15:01:390.61 0.57 -11.48%
CLIR 2025-12-15 16:02:000.60 0.57 -9.84%
CLIR 2025-12-15 17:01:350.65 0.57 -9.84%
CLIR 2025-12-15 18:01:460.65 0.57 -9.09%
CLIR 2025-12-15 21:02:250.00 0.00 0.00%
2025-12-16
CLIR 2025-12-16 06:01:480.65 0.57 0.00%
CLIR 2025-12-16 11:01:310.63 0.58 4.55%
CLIR 2025-12-16 12:01:410.61 0.58 4.55%
CLIR 2025-12-16 13:01:260.60 0.58 3.03%
CLIR 2025-12-16 17:01:290.64 0.57 1.52%
CLIR 2025-12-16 18:01:410.64 0.57 1.72%
CLIR 2025-12-16 19:01:340.65 0.57 1.72%
CLIR 2025-12-16 21:02:120.00 0.00 1.72%
2025-12-17
CLIR 2025-12-17 06:01:570.65 0.57 1.72%
CLIR 2025-12-17 11:01:500.58 0.55 -1.72%
CLIR 2025-12-17 14:01:500.59 0.55 -1.72%
CLIR 2025-12-17 15:01:320.59 0.56 -1.72%
CLIR 2025-12-17 16:01:590.58 0.55 -1.72%
CLIR 2025-12-17 17:01:520.61 0.55 -3.45%
CLIR 2025-12-17 18:01:490.61 0.55 -3.39%
CLIR 2025-12-17 20:01:500.61 0.56 -3.39%
CLIR 2025-12-17 21:02:390.00 0.00 -3.39%
2025-12-18
CLIR 2025-12-18 06:01:490.58 0.44 -3.39%
CLIR 2025-12-18 08:01:510.58 0.50 -3.39%
CLIR 2025-12-18 11:01:330.63 0.61 11.86%
CLIR 2025-12-18 12:01:430.61 0.59 10.17%
CLIR 2025-12-18 14:01:450.61 0.57 8.47%
CLIR 2025-12-18 15:01:360.59 0.57 6.78%
CLIR 2025-12-18 16:01:540.59 0.57 5.08%
CLIR 2025-12-18 17:01:310.61 0.55 8.47%
CLIR 2025-12-18 18:01:480.61 0.55 9.09%
CLIR 2025-12-18 19:01:330.61 0.56 9.09%
CLIR 2025-12-18 21:02:220.00 0.00 9.09%
2025-12-19
CLIR 2025-12-19 06:01:490.65 0.57 9.09%
CLIR 2025-12-19 11:02:270.65 0.57 7.27%
CLIR 2025-12-19 12:02:080.65 0.58 7.27%
CLIR 2025-12-19 13:01:330.65 0.59 7.27%
CLIR 2025-12-19 14:02:090.60 0.56 -1.82%
CLIR 2025-12-19 15:01:470.57 0.55 -7.27%
CLIR 2025-12-19 16:01:540.58 0.55 -3.64%
CLIR 2025-12-19 17:02:510.61 0.55 -1.82%
CLIR 2025-12-19 18:01:490.61 0.55 -1.69%
CLIR 2025-12-19 21:02:350.00 0.00 -1.69%
2025-12-22
CLIR 2025-12-22 06:01:530.61 0.51 -1.69%
CLIR 2025-12-22 11:01:290.61 0.55 3.39%
CLIR 2025-12-22 12:01:470.60 0.57 5.08%
CLIR 2025-12-22 14:02:020.60 0.57 3.39%
CLIR 2025-12-22 16:01:580.60 0.56 1.69%
CLIR 2025-12-22 17:01:380.61 0.57 1.69%
CLIR 2025-12-22 18:01:560.61 0.57 1.75%
CLIR 2025-12-22 21:02:190.00 0.00 1.75%
2025-12-23
CLIR 2025-12-23 06:01:410.61 0.55 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.