investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2025-12-15
CLIR 2025-12-15 00:02:580.00 0.00 8.20%
CLIR 2025-12-15 05:01:310.66 0.00 8.20%
CLIR 2025-12-15 06:01:460.66 0.59 8.20%
CLIR 2025-12-15 11:01:300.66 0.64 0.00%
CLIR 2025-12-15 12:01:430.60 0.57 -8.20%
CLIR 2025-12-15 13:01:250.60 0.59 -8.20%
CLIR 2025-12-15 14:01:500.62 0.60 -6.56%
CLIR 2025-12-15 15:01:390.61 0.57 -11.48%
CLIR 2025-12-15 16:02:000.60 0.57 -9.84%
CLIR 2025-12-15 17:01:350.65 0.57 -9.84%
CLIR 2025-12-15 18:01:460.65 0.57 -9.09%
CLIR 2025-12-15 21:02:250.00 0.00 0.00%
2025-12-16
CLIR 2025-12-16 06:01:480.65 0.57 0.00%
CLIR 2025-12-16 11:01:310.63 0.58 4.55%
CLIR 2025-12-16 12:01:410.61 0.58 4.55%
CLIR 2025-12-16 13:01:260.60 0.58 3.03%
CLIR 2025-12-16 17:01:290.64 0.57 1.52%
CLIR 2025-12-16 18:01:410.64 0.57 1.72%
CLIR 2025-12-16 19:01:340.65 0.57 1.72%
CLIR 2025-12-16 21:02:120.00 0.00 1.72%
2025-12-17
CLIR 2025-12-17 06:01:570.65 0.57 1.72%
CLIR 2025-12-17 11:01:500.58 0.55 -1.72%
CLIR 2025-12-17 14:01:500.59 0.55 -1.72%
CLIR 2025-12-17 15:01:320.59 0.56 -1.72%
CLIR 2025-12-17 16:01:590.58 0.55 -1.72%
CLIR 2025-12-17 17:01:520.61 0.55 -3.45%
CLIR 2025-12-17 18:01:490.61 0.55 -3.39%
CLIR 2025-12-17 20:01:500.61 0.56 -3.39%
CLIR 2025-12-17 21:02:390.00 0.00 -3.39%
2025-12-18
CLIR 2025-12-18 06:01:490.58 0.44 -3.39%
CLIR 2025-12-18 08:01:510.58 0.50 -3.39%
CLIR 2025-12-18 11:01:330.63 0.61 11.86%
CLIR 2025-12-18 12:01:430.61 0.59 10.17%
CLIR 2025-12-18 14:01:450.61 0.57 8.47%
CLIR 2025-12-18 15:01:360.59 0.57 6.78%
CLIR 2025-12-18 16:01:540.59 0.57 5.08%
CLIR 2025-12-18 17:01:310.61 0.55 8.47%
CLIR 2025-12-18 18:01:480.61 0.55 9.09%
CLIR 2025-12-18 19:01:330.61 0.56 9.09%
CLIR 2025-12-18 21:02:220.00 0.00 9.09%
2025-12-19
CLIR 2025-12-19 06:01:490.65 0.57 9.09%
CLIR 2025-12-19 11:02:270.65 0.57 7.27%
CLIR 2025-12-19 12:02:080.65 0.58 7.27%
CLIR 2025-12-19 13:01:330.65 0.59 7.27%
CLIR 2025-12-19 14:02:090.60 0.56 -1.82%
CLIR 2025-12-19 15:01:470.57 0.55 -7.27%
CLIR 2025-12-19 16:01:540.58 0.55 -3.64%
CLIR 2025-12-19 17:02:510.61 0.55 -1.82%
CLIR 2025-12-19 18:01:490.61 0.55 -1.69%
CLIR 2025-12-19 21:02:350.00 0.00 -1.69%
2025-12-22
CLIR 2025-12-22 06:01:530.61 0.51 -1.69%
CLIR 2025-12-22 11:01:290.61 0.55 3.39%
CLIR 2025-12-22 12:01:470.60 0.57 5.08%
CLIR 2025-12-22 14:02:020.60 0.57 3.39%
CLIR 2025-12-22 16:01:580.60 0.56 1.69%
CLIR 2025-12-22 17:01:380.61 0.57 1.69%
CLIR 2025-12-22 18:01:560.61 0.57 1.75%
CLIR 2025-12-22 21:02:190.00 0.00 1.75%
2025-12-23
CLIR 2025-12-23 06:01:410.61 0.55 1.75%
CLIR 2025-12-23 11:01:320.59 0.57 0.00%
CLIR 2025-12-23 12:01:540.60 0.56 3.51%
CLIR 2025-12-23 15:01:350.61 0.56 5.26%
CLIR 2025-12-23 16:01:510.61 0.57 5.26%
CLIR 2025-12-23 17:01:310.61 0.56 7.02%
CLIR 2025-12-23 18:02:010.61 0.58 6.90%
CLIR 2025-12-23 21:02:060.00 0.00 6.90%
2025-12-24
CLIR 2025-12-24 06:01:460.61 0.55 6.90%
CLIR 2025-12-24 09:01:280.61 0.56 6.90%
CLIR 2025-12-24 11:01:390.60 0.56 -1.72%
CLIR 2025-12-24 12:01:410.60 0.59 0.00%
CLIR 2025-12-24 13:01:290.61 0.58 0.00%
CLIR 2025-12-24 14:01:420.65 0.57 5.17%
CLIR 2025-12-24 15:01:310.65 0.57 5.00%
CLIR 2025-12-24 18:01:380.00 0.00 5.00%
2025-12-26
CLIR 2025-12-26 06:02:070.65 0.57 5.00%
CLIR 2025-12-26 11:01:300.65 0.62 -1.67%
CLIR 2025-12-26 12:01:570.65 0.61 0.00%
CLIR 2025-12-26 13:02:150.63 0.60 0.00%
CLIR 2025-12-26 14:02:310.63 0.61 0.00%
CLIR 2025-12-26 15:01:550.63 0.61 1.67%
CLIR 2025-12-26 16:03:560.63 0.60 1.67%
CLIR 2025-12-26 17:10:080.65 0.57 -1.67%
CLIR 2025-12-26 18:01:350.65 0.57 -1.59%
CLIR 2025-12-26 21:02:220.00 0.00 -1.59%
CLIR 2025-12-26 22:03:160.65 0.57 -1.59%
2025-12-29
CLIR 2025-12-29 00:03:050.00 0.00 -1.59%
CLIR 2025-12-29 06:01:400.65 0.57 -1.59%
CLIR 2025-12-29 11:01:220.59 0.57 -1.59%
CLIR 2025-12-29 12:01:360.59 0.57 -3.17%
CLIR 2025-12-29 13:01:410.60 0.56 -3.17%
CLIR 2025-12-29 14:02:430.57 0.56 -4.76%
CLIR 2025-12-29 15:01:300.58 0.56 -3.17%
CLIR 2025-12-29 17:01:290.61 0.55 -3.17%
CLIR 2025-12-29 18:01:370.61 0.55 -3.28%
CLIR 2025-12-29 21:02:060.00 0.00 -3.28%
2025-12-30
CLIR 2025-12-30 06:01:360.61 0.55 -3.28%
CLIR 2025-12-30 11:01:260.58 0.56 1.64%
CLIR 2025-12-30 12:01:360.58 0.56 0.00%
CLIR 2025-12-30 14:01:420.57 0.55 -1.64%
CLIR 2025-12-30 15:01:270.58 0.55 0.00%
CLIR 2025-12-30 16:01:480.58 0.55 -1.64%
CLIR 2025-12-30 17:01:260.60 0.55 -1.64%
CLIR 2025-12-30 18:01:400.60 0.55 -1.72%
CLIR 2025-12-30 19:01:310.61 0.55 -1.72%
CLIR 2025-12-30 21:01:540.00 0.00 -1.72%
2025-12-31
CLIR 2025-12-31 06:01:390.67 0.55 -1.72%
CLIR 2025-12-31 08:01:440.62 0.55 -1.72%
CLIR 2025-12-31 11:01:220.57 0.55 3.45%
CLIR 2025-12-31 16:01:380.57 0.55 1.72%
CLIR 2025-12-31 17:01:270.61 0.55 1.72%
CLIR 2025-12-31 18:01:400.60 0.55 1.79%
CLIR 2025-12-31 19:01:310.61 0.55 1.79%
CLIR 2025-12-31 21:02:360.00 0.00 1.79%
2026-01-01
CLIR 2026-01-01 19:01:320.61 0.55 1.79%
CLIR 2026-01-01 22:03:090.00 0.00 1.79%
2026-01-02
CLIR 2026-01-02 06:01:390.61 0.55 1.79%
CLIR 2026-01-02 11:01:220.58 0.55 1.79%
CLIR 2026-01-02 12:01:400.59 0.55 5.36%
CLIR 2026-01-02 13:01:340.58 0.55 5.36%
CLIR 2026-01-02 14:01:470.58 0.56 5.36%
CLIR 2026-01-02 15:01:300.60 0.56 5.36%
CLIR 2026-01-02 16:01:430.61 0.56 3.57%
CLIR 2026-01-02 17:01:300.61 0.55 3.57%
CLIR 2026-01-02 21:02:480.00 0.00 3.57%
2026-01-05
CLIR 2026-01-05 06:01:430.65 0.57 8.93%
CLIR 2026-01-05 10:01:440.65 0.57 3.57%
CLIR 2026-01-05 11:01:280.62 0.57 7.14%
CLIR 2026-01-05 12:01:420.62 0.58 8.93%
CLIR 2026-01-05 13:01:350.67 0.63 16.07%
CLIR 2026-01-05 14:01:460.68 0.65 17.86%
CLIR 2026-01-05 15:01:310.69 0.65 19.64%
CLIR 2026-01-05 16:01:430.64 0.63 14.29%
CLIR 2026-01-05 17:01:300.68 0.62 14.29%
CLIR 2026-01-05 18:01:400.68 0.62 14.04%
CLIR 2026-01-05 19:01:410.69 0.62 14.04%
2026-01-06
CLIR 2026-01-06 06:01:450.69 0.61 14.04%
CLIR 2026-01-06 09:01:270.69 0.61 5.26%
CLIR 2026-01-06 11:01:250.64 0.61 0.00%
CLIR 2026-01-06 12:01:360.60 0.59 -7.02%
CLIR 2026-01-06 13:01:230.63 0.59 -3.51%
CLIR 2026-01-06 15:01:250.65 0.59 -3.51%
CLIR 2026-01-06 16:01:420.65 0.61 -5.26%
CLIR 2026-01-06 17:01:260.65 0.58 -5.26%
CLIR 2026-01-06 18:01:460.65 0.58 -4.69%
CLIR 2026-01-06 21:02:070.00 0.00 -4.69%
2026-01-07
CLIR 2026-01-07 06:01:400.69 0.61 -4.69%
CLIR 2026-01-07 08:01:370.65 0.57 1.56%
CLIR 2026-01-07 10:01:380.69 0.61 7.81%
CLIR 2026-01-07 11:01:220.66 0.63 6.25%
CLIR 2026-01-07 13:01:230.69 0.65 9.38%
CLIR 2026-01-07 14:01:400.73 0.69 18.75%
CLIR 2026-01-07 15:01:240.71 0.68 14.06%
CLIR 2026-01-07 16:01:420.71 0.69 14.06%
CLIR 2026-01-07 17:01:300.81 0.73 31.25%
CLIR 2026-01-07 18:01:410.81 0.73 33.33%
CLIR 2026-01-07 19:01:310.81 0.74 33.33%
CLIR 2026-01-07 21:02:410.00 0.00 33.33%
2026-01-08
CLIR 2026-01-08 06:01:370.84 0.73 33.33%
CLIR 2026-01-08 07:01:240.84 0.74 33.33%
CLIR 2026-01-08 08:01:590.84 0.73 -3.33%
CLIR 2026-01-08 11:01:240.73 0.69 -10.00%
CLIR 2026-01-08 12:01:370.76 0.73 -1.67%
CLIR 2026-01-08 13:01:260.77 0.72 -1.67%
CLIR 2026-01-08 14:01:430.74 0.71 -1.67%
CLIR 2026-01-08 15:01:290.74 0.73 -3.33%
CLIR 2026-01-08 16:01:460.74 0.71 -3.33%
CLIR 2026-01-08 17:01:290.77 0.70 -5.00%
CLIR 2026-01-08 18:01:440.77 0.70 -3.90%
CLIR 2026-01-08 19:01:400.77 0.74 -3.90%
CLIR 2026-01-08 21:02:070.00 0.00 -3.90%
2026-01-09
CLIR 2026-01-09 06:01:300.77 0.64 -3.90%
CLIR 2026-01-09 08:01:260.77 0.66 -3.90%
CLIR 2026-01-09 09:01:100.77 0.70 -3.90%
CLIR 2026-01-09 10:01:270.77 0.69 -3.90%
CLIR 2026-01-09 11:01:080.78 0.73 7.79%
CLIR 2026-01-09 12:01:260.78 0.75 7.79%
CLIR 2026-01-09 13:01:160.81 0.77 9.09%
CLIR 2026-01-09 14:01:280.79 0.78 9.09%
CLIR 2026-01-09 15:01:140.80 0.79 10.39%
CLIR 2026-01-09 16:01:280.80 0.79 9.09%
CLIR 2026-01-09 17:01:120.82 0.73 7.79%
CLIR 2026-01-09 18:01:240.82 0.73 8.22%
CLIR 2026-01-09 19:01:210.82 0.74 8.22%
CLIR 2026-01-09 20:01:290.82 0.77 8.22%
CLIR 2026-01-09 21:01:570.00 0.00 8.22%
2026-01-12
CLIR 2026-01-12 00:03:270.00 0.00 6.85%
CLIR 2026-01-12 06:01:280.82 0.69 6.85%
CLIR 2026-01-12 07:01:090.82 0.66 6.85%
CLIR 2026-01-12 08:01:290.82 0.67 6.85%
CLIR 2026-01-12 11:01:190.80 0.73 -2.74%
CLIR 2026-01-12 12:01:290.74 0.70 -6.85%
CLIR 2026-01-12 13:01:140.77 0.71 -4.11%
CLIR 2026-01-12 16:01:360.77 0.73 -4.11%
CLIR 2026-01-12 17:01:170.76 0.69 -2.74%
CLIR 2026-01-12 18:01:360.76 0.73 -1.28%
CLIR 2026-01-12 19:01:230.76 0.73 -3.85%
CLIR 2026-01-12 21:02:120.00 0.00 -2.56%
2026-01-13
CLIR 2026-01-13 06:01:330.84 0.69 -2.56%
CLIR 2026-01-13 08:01:290.83 0.69 -2.56%
CLIR 2026-01-13 10:01:260.81 0.69 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.