investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2024-06-27
CLIR 2024-06-27 07:01:150.82 0.79 -9.23%
CLIR 2024-06-27 08:01:200.87 0.85 4.62%
CLIR 2024-06-27 10:01:140.91 0.83 6.15%
CLIR 2024-06-27 11:01:200.90 0.87 12.31%
CLIR 2024-06-27 12:01:140.92 0.88 12.31%
CLIR 2024-06-27 13:01:180.91 0.88 18.46%
CLIR 2024-06-27 14:01:210.91 0.90 16.92%
CLIR 2024-06-27 16:01:170.95 0.88 20.00%
CLIR 2024-06-27 17:01:210.95 0.88 16.46%
CLIR 2024-06-27 18:01:180.96 0.87 13.92%
CLIR 2024-06-27 20:01:130.00 0.00 13.92%
2024-06-28
CLIR 2024-06-28 05:01:200.98 0.82 13.92%
CLIR 2024-06-28 08:01:180.95 0.75 13.92%
CLIR 2024-06-28 10:01:210.92 0.90 -1.27%
CLIR 2024-06-28 11:01:190.88 0.84 -7.59%
CLIR 2024-06-28 12:01:250.89 0.84 -8.86%
CLIR 2024-06-28 13:01:200.86 0.86 -7.59%
CLIR 2024-06-28 14:01:180.85 0.83 -10.13%
CLIR 2024-06-28 15:01:210.89 0.87 -5.06%
CLIR 2024-06-28 16:01:200.92 0.82 -10.13%
CLIR 2024-06-28 17:00:57
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465924076344/0001104659-24-076344-index.htm
8-K/A - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2024-06-28 17:01:220.92 0.82 -8.70%
CLIR 2024-06-28 20:01:220.00 0.00 -8.70%
2024-07-01
CLIR 2024-07-01 04:01:250.83 0.79 -8.70%
CLIR 2024-07-01 07:01:211.00 0.79 0.00%
CLIR 2024-07-01 08:01:230.90 0.79 7.61%
CLIR 2024-07-01 10:01:400.85 0.81 -1.09%
CLIR 2024-07-01 11:01:160.85 0.84 2.17%
CLIR 2024-07-01 12:01:190.88 0.84 2.17%
CLIR 2024-07-01 13:01:190.88 0.85 5.43%
CLIR 2024-07-01 14:01:220.93 0.90 9.78%
CLIR 2024-07-01 15:01:140.90 0.88 7.61%
CLIR 2024-07-01 16:01:200.88 0.87 5.43%
CLIR 2024-07-01 17:01:090.92 0.82 6.02%
CLIR 2024-07-01 20:01:240.00 0.00 6.02%
2024-07-02
CLIR 2024-07-02 05:01:191.40 0.82 6.02%
CLIR 2024-07-02 07:01:221.00 0.73 6.02%
CLIR 2024-07-02 08:01:260.92 0.82 6.02%
CLIR 2024-07-02 09:01:181.00 0.82 6.02%
CLIR 2024-07-02 10:01:450.94 0.90 4.82%
CLIR 2024-07-02 11:01:200.91 0.90 2.41%
CLIR 2024-07-02 12:01:220.90 0.89 1.20%
CLIR 2024-07-02 13:01:210.91 0.89 2.41%
CLIR 2024-07-02 16:01:220.92 0.86 -2.41%
CLIR 2024-07-02 17:01:230.92 0.86 -2.27%
CLIR 2024-07-02 18:01:210.92 0.82 -2.27%
CLIR 2024-07-02 20:01:570.00 0.00 -2.27%
2024-07-03
CLIR 2024-07-03 10:01:180.92 0.86 4.55%
CLIR 2024-07-03 11:01:190.86 0.83 -1.14%
CLIR 2024-07-03 12:01:210.91 0.87 1.14%
CLIR 2024-07-03 13:01:210.92 0.87 2.27%
CLIR 2024-07-03 14:01:210.92 0.87 2.33%
CLIR 2024-07-03 17:01:200.00 0.00 2.33%
CLIR 2024-07-03 17:14:10
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465924077829/0001104659-24-077829-index.htm
S-1/A - ClearSign Technologies Corp (0001434524) (Filer)
2024-07-05
CLIR 2024-07-05 05:01:180.95 0.82 2.33%
CLIR 2024-07-05 10:01:390.87 0.87 -1.16%
CLIR 2024-07-05 11:01:210.85 0.82 -4.65%
CLIR 2024-07-05 12:01:190.87 0.86 -3.49%
CLIR 2024-07-05 13:01:170.87 0.86 -1.16%
CLIR 2024-07-05 14:01:150.86 0.86 -1.16%
CLIR 2024-07-05 15:01:170.86 0.85 -2.33%
CLIR 2024-07-05 16:01:220.91 0.85 1.16%
CLIR 2024-07-05 17:01:200.96 0.82 1.14%
CLIR 2024-07-05 20:02:150.00 0.00 1.14%
2024-07-08
CLIR 2024-07-08 05:01:221.13 0.58 1.14%
CLIR 2024-07-08 06:01:230.92 0.82 1.14%
CLIR 2024-07-08 07:01:260.92 0.62 1.14%
CLIR 2024-07-08 08:01:370.92 0.64 1.14%
CLIR 2024-07-08 09:01:210.92 0.69 1.14%
CLIR 2024-07-08 10:02:110.92 0.88 0.00%
CLIR 2024-07-08 11:01:160.92 0.88 4.55%
CLIR 2024-07-08 12:01:200.91 0.88 5.68%
CLIR 2024-07-08 13:01:280.91 0.88 0.00%
CLIR 2024-07-08 16:01:230.90 0.88 0.00%
CLIR 2024-07-08 17:01:210.93 0.87 0.00%
CLIR 2024-07-08 18:01:160.98 0.87 0.00%
CLIR 2024-07-08 20:01:250.00 0.00 0.00%
2024-07-09
CLIR 2024-07-09 05:01:231.40 0.58 0.00%
CLIR 2024-07-09 07:01:260.93 0.62 0.00%
CLIR 2024-07-09 09:01:290.93 0.87 0.00%
CLIR 2024-07-09 10:01:260.93 0.91 5.68%
CLIR 2024-07-09 11:01:230.92 0.90 2.27%
CLIR 2024-07-09 12:01:190.91 0.86 -1.14%
CLIR 2024-07-09 13:03:020.90 0.87 2.27%
CLIR 2024-07-09 14:02:070.90 0.88 0.00%
CLIR 2024-07-09 15:01:210.90 0.87 0.00%
CLIR 2024-07-09 16:01:280.94 0.88 2.27%
CLIR 2024-07-09 17:01:300.94 0.90 2.27%
CLIR 2024-07-09 20:01:240.00 0.00 2.27%
2024-07-10
CLIR 2024-07-10 05:01:211.47 0.58 2.27%
CLIR 2024-07-10 07:01:471.04 0.68 2.27%
CLIR 2024-07-10 08:01:290.97 0.68 2.27%
CLIR 2024-07-10 09:01:250.97 0.52 5.68%
CLIR 2024-07-10 10:01:240.88 0.84 1.14%
CLIR 2024-07-10 11:01:160.91 0.85 -4.55%
CLIR 2024-07-10 12:01:280.90 0.86 -4.55%
CLIR 2024-07-10 13:01:280.90 0.86 -5.68%
CLIR 2024-07-10 14:01:370.89 0.86 -6.82%
CLIR 2024-07-10 16:01:280.92 0.82 -5.68%
CLIR 2024-07-10 17:01:260.92 0.82 -5.43%
CLIR 2024-07-10 20:01:440.00 0.00 -5.43%
2024-07-11
CLIR 2024-07-11 05:01:241.13 0.82 -5.43%
CLIR 2024-07-11 07:01:200.91 0.82 -5.43%
CLIR 2024-07-11 10:01:400.87 0.83 0.00%
CLIR 2024-07-11 11:01:250.87 0.85 0.00%
CLIR 2024-07-11 12:01:400.87 0.85 -2.17%
CLIR 2024-07-11 13:01:220.87 0.84 -2.17%
CLIR 2024-07-11 14:02:080.82 0.81 -5.43%
CLIR 2024-07-11 15:01:280.87 0.83 -4.35%
CLIR 2024-07-11 16:01:450.87 0.79 -5.43%
CLIR 2024-07-11 17:01:250.87 0.79 -5.75%
CLIR 2024-07-11 20:01:240.00 0.00 -5.75%
2024-07-12
CLIR 2024-07-12 05:01:111.13 0.70 -5.75%
CLIR 2024-07-12 07:01:140.91 0.70 -5.75%
CLIR 2024-07-12 08:01:310.87 0.78 -5.75%
CLIR 2024-07-12 09:01:100.82 0.71 -5.75%
CLIR 2024-07-12 10:01:210.82 0.80 0.00%
CLIR 2024-07-12 11:01:140.84 0.80 2.30%
CLIR 2024-07-12 12:01:220.84 0.80 -2.30%
CLIR 2024-07-12 13:01:140.84 0.81 2.30%
CLIR 2024-07-12 14:01:270.84 0.81 -1.15%
CLIR 2024-07-12 15:01:160.83 0.81 -1.15%
CLIR 2024-07-12 16:01:240.90 0.80 1.15%
CLIR 2024-07-12 17:01:160.90 0.80 1.22%
CLIR 2024-07-12 20:01:240.00 0.00 1.22%
2024-07-15
CLIR 2024-07-15 05:01:140.87 0.77 1.22%
CLIR 2024-07-15 10:01:270.84 0.82 -1.22%
CLIR 2024-07-15 12:01:220.84 0.81 -1.22%
CLIR 2024-07-15 13:01:120.84 0.82 1.22%
CLIR 2024-07-15 14:01:230.84 0.82 0.00%
CLIR 2024-07-15 15:01:120.85 0.84 2.44%
CLIR 2024-07-15 16:01:190.87 0.81 0.00%
CLIR 2024-07-15 17:01:110.87 0.81 4.82%
CLIR 2024-07-15 20:01:250.00 0.00 4.82%
2024-07-16
CLIR 2024-07-16 05:01:211.32 0.70 4.82%
CLIR 2024-07-16 07:01:180.87 0.77 4.82%
CLIR 2024-07-16 08:01:200.87 0.77 0.00%
CLIR 2024-07-16 10:01:260.87 0.84 2.41%
CLIR 2024-07-16 11:01:140.88 0.82 6.02%
CLIR 2024-07-16 12:01:240.89 0.86 3.61%
CLIR 2024-07-16 13:01:140.90 0.86 3.61%
CLIR 2024-07-16 14:01:260.90 0.86 6.02%
CLIR 2024-07-16 15:01:090.89 0.87 7.23%
CLIR 2024-07-16 16:01:200.87 0.80 -2.41%
CLIR 2024-07-16 17:01:200.87 0.77 -2.41%
CLIR 2024-07-16 20:01:290.00 0.00 -2.41%
2024-07-17
CLIR 2024-07-17 05:01:180.87 0.73 -2.41%
CLIR 2024-07-17 07:01:150.87 0.75 -2.41%
CLIR 2024-07-17 08:01:270.87 0.75 0.00%
CLIR 2024-07-17 10:01:260.94 0.92 10.84%
CLIR 2024-07-17 11:01:150.94 0.93 13.25%
CLIR 2024-07-17 12:01:240.94 0.93 10.84%
CLIR 2024-07-17 13:01:320.93 0.91 10.84%
CLIR 2024-07-17 14:01:230.94 0.91 12.05%
CLIR 2024-07-17 15:01:190.93 0.90 8.43%
CLIR 2024-07-17 16:01:200.95 0.90 13.25%
CLIR 2024-07-17 17:01:120.96 0.90 13.25%
CLIR 2024-07-17 20:01:240.00 0.00 13.25%
2024-07-18
CLIR 2024-07-18 05:01:460.98 0.80 13.25%
CLIR 2024-07-18 07:01:110.98 0.85 13.25%
CLIR 2024-07-18 08:01:200.98 0.85 6.02%
CLIR 2024-07-18 10:01:210.95 0.93 1.20%
CLIR 2024-07-18 11:01:130.95 0.93 0.00%
CLIR 2024-07-18 12:01:170.94 0.93 -1.20%
CLIR 2024-07-18 13:01:150.90 0.87 -6.02%
CLIR 2024-07-18 14:01:210.90 0.87 -7.23%
CLIR 2024-07-18 15:01:160.89 0.84 -4.82%
CLIR 2024-07-18 16:01:250.89 0.82 -9.64%
CLIR 2024-07-18 17:01:200.89 0.82 -4.30%
CLIR 2024-07-18 20:01:180.00 0.00 -4.30%
2024-07-19
CLIR 2024-07-19 05:01:170.92 0.82 -4.30%
CLIR 2024-07-19 06:01:210.89 0.82 -4.30%
CLIR 2024-07-19 08:01:220.89 0.82 0.00%
CLIR 2024-07-19 10:01:210.88 0.84 0.00%
CLIR 2024-07-19 11:01:170.88 0.85 3.23%
CLIR 2024-07-19 12:01:180.87 0.86 3.23%
CLIR 2024-07-19 13:01:170.89 0.86 2.15%
CLIR 2024-07-19 15:01:170.89 0.87 2.15%
CLIR 2024-07-19 16:01:150.92 0.87 3.23%
CLIR 2024-07-19 17:01:130.98 0.87 3.53%
CLIR 2024-07-19 20:01:220.00 0.00 3.53%
2024-07-22
CLIR 2024-07-22 05:01:230.98 0.87 3.53%
CLIR 2024-07-22 08:01:230.98 0.87 0.00%
CLIR 2024-07-22 10:01:220.90 0.88 2.35%
CLIR 2024-07-22 11:01:180.90 0.89 2.35%
CLIR 2024-07-22 12:01:220.90 0.89 1.18%
CLIR 2024-07-22 13:01:070.90 0.90 2.35%
CLIR 2024-07-22 14:01:180.91 0.88 2.35%
CLIR 2024-07-22 16:01:210.93 0.87 1.18%
CLIR 2024-07-22 17:01:160.93 0.87 1.14%
CLIR 2024-07-22 20:01:190.00 0.00 1.14%
2024-07-23
CLIR 2024-07-23 05:01:101.42 0.80 1.14%
CLIR 2024-07-23 07:01:160.99 0.80 1.14%
CLIR 2024-07-23 08:01:220.99 0.80 0.00%
CLIR 2024-07-23 09:01:141.18 0.75 0.00%
CLIR 2024-07-23 10:01:230.91 0.86 -1.14%
CLIR 2024-07-23 11:01:160.90 0.87 -1.14%
CLIR 2024-07-23 12:01:200.92 0.89 3.41%
CLIR 2024-07-23 13:01:140.91 0.89 2.27%
CLIR 2024-07-23 15:01:150.91 0.89 0.00%
CLIR 2024-07-23 16:01:200.92 0.87 -1.14%
CLIR 2024-07-23 17:01:150.92 0.87 -1.12%
CLIR 2024-07-23 20:01:180.00 0.00 -1.12%
2024-07-24
CLIR 2024-07-24 05:01:160.98 0.80 -1.12%
CLIR 2024-07-24 08:01:190.98 0.80 0.00%
CLIR 2024-07-24 09:01:190.98 0.75 0.00%
CLIR 2024-07-24 10:01:210.91 0.89 -2.25%
CLIR 2024-07-24 13:01:180.90 0.89 -2.25%
CLIR 2024-07-24 14:01:230.91 0.88 1.12%
CLIR 2024-07-24 15:01:150.91 0.87 2.25%
CLIR 2024-07-24 16:01:270.92 0.75 -1.12%
CLIR 2024-07-24 17:01:230.92 0.80 -1.12%
CLIR 2024-07-24 18:01:210.92 0.87 -1.12%
CLIR 2024-07-24 20:01:240.00 0.00 -1.12%
2024-07-25
CLIR 2024-07-25 05:01:191.42 0.80 -1.12%
CLIR 2024-07-25 07:01:130.99 0.80 -1.12%
CLIR 2024-07-25 08:01:270.99 0.80 0.00%
CLIR 2024-07-25 10:01:210.91 0.86 1.12%
CLIR 2024-07-25 11:01:220.87 0.84 -4.49%
CLIR 2024-07-25 12:01:200.91 0.85 -2.25%
CLIR 2024-07-25 13:01:150.89 0.85 -1.12%
CLIR 2024-07-25 14:01:190.88 0.85 -5.62%
CLIR 2024-07-25 15:01:130.87 0.85 -2.25%
CLIR 2024-07-25 16:01:220.90 0.83 -5.62%
CLIR 2024-07-25 17:01:180.90 0.82 -5.62%
CLIR 2024-07-25 18:01:230.92 0.82 -5.62%
CLIR 2024-07-25 20:01:220.00 0.00 -5.62%
2024-07-26
CLIR 2024-07-26 05:01:160.92 0.82 -5.62%
CLIR 2024-07-26 08:01:190.92 0.84 0.00%
CLIR 2024-07-26 10:01:240.90 0.88 1.12%
CLIR 2024-07-26 12:01:190.90 0.89 4.49%
CLIR 2024-07-26 13:01:150.89 0.89 4.49%
CLIR 2024-07-26 16:01:160.90 0.89 4.49%
CLIR 2024-07-26 17:01:140.90 0.89 4.71%
CLIR 2024-07-26 20:01:250.00 0.00 4.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.