$CLIR: ClearSign Technologies Corporation - Common Stock
2024-03-25 CLIR 2024-03-25 00:03:03 0.00 0.00 2.06% CLIR 2024-03-25 05:00:57 1.10 0.84 2.06% CLIR 2024-03-25 07:00:58 1.07 0.94 2.06% CLIR 2024-03-25 08:00:53 1.08 0.94 2.06% CLIR 2024-03-25 10:00:56 1.00 0.99 0.00% CLIR 2024-03-25 11:00:58 1.02 0.97 1.03% CLIR 2024-03-25 12:01:00 1.02 0.97 0.00% CLIR 2024-03-25 13:00:54 1.01 0.95 2.06% CLIR 2024-03-25 14:00:55 1.01 0.97 2.06% CLIR 2024-03-25 15:00:57 1.01 1.00 1.03% CLIR 2024-03-25 16:00:51 1.01 0.97 2.06% CLIR 2024-03-25 17:00:47 1.01 0.97 2.02% CLIR 2024-03-25 20:00:57 0.00 0.00 2.02% 2024-03-26 CLIR 2024-03-26 04:00:56 0.00 0.95 2.02% CLIR 2024-03-26 05:00:49 1.10 0.95 2.02% CLIR 2024-03-26 07:00:55 1.02 0.95 2.02% CLIR 2024-03-26 10:01:04 0.99 0.98 -2.02% CLIR 2024-03-26 12:00:54 1.00 0.98 0.00% CLIR 2024-03-26 13:00:46 1.00 0.97 -3.03% CLIR 2024-03-26 14:01:00 0.99 0.97 -2.02% CLIR 2024-03-26 16:00:52 1.01 0.92 -8.08% CLIR 2024-03-26 17:00:43 1.01 0.92 -7.92% CLIR 2024-03-26 20:00:30 0.00 0.00 -7.92% 2024-03-27 CLIR 2024-03-27 05:00:48 1.11 0.84 -7.92% CLIR 2024-03-27 06:00:55 1.10 0.84 -7.92% CLIR 2024-03-27 07:00:48 1.09 0.85 -7.92% CLIR 2024-03-27 08:00:57 1.01 0.85 -7.92% CLIR 2024-03-27 10:00:55 0.98 0.96 4.95% CLIR 2024-03-27 11:00:47 0.98 0.97 4.95% CLIR 2024-03-27 12:01:05 0.98 0.97 3.96% CLIR 2024-03-27 13:00:51 0.98 0.96 3.96% CLIR 2024-03-27 14:01:01 1.00 0.97 6.93% CLIR 2024-03-27 15:00:43 0.98 0.96 4.95% CLIR 2024-03-27 16:00:47 1.01 0.94 6.93% CLIR 2024-03-27 17:00:46 1.01 0.94 7.53% CLIR 2024-03-27 18:00:52 1.01 0.93 7.53% CLIR 2024-03-27 20:00:48 0.00 0.00 7.53% 2024-03-28 CLIR 2024-03-28 05:00:56 1.10 0.82 7.53% CLIR 2024-03-28 07:00:53 1.02 0.85 7.53% CLIR 2024-03-28 08:00:54 1.01 0.85 7.53% CLIR 2024-03-28 09:00:49 1.02 0.97 7.53% CLIR 2024-03-28 10:00:54 0.97 0.95 1.08% CLIR 2024-03-28 11:00:54 0.99 0.97 3.23% CLIR 2024-03-28 12:01:02 0.99 0.97 1.08% CLIR 2024-03-28 16:00:55 1.01 0.95 1.08% CLIR 2024-03-28 17:00:49 1.01 0.95 1.04% CLIR 2024-03-28 20:00:46 0.00 0.00 1.04% 2024-04-01 CLIR 2024-04-01 04:00:53 0.00 0.95 1.04% CLIR 2024-04-01 05:00:55 1.03 0.95 1.04% CLIR 2024-04-01 07:02:23 10-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000155837024004441/0001558370-24-004441-index.htm 10-K - ClearSign Technologies Corp (0001434524) (Filer) CLIR 2024-04-01 09:00:54 1.05 0.95 1.04% CLIR 2024-04-01 10:00:53 1.01 0.96 1.04% CLIR 2024-04-01 11:00:59 1.00 0.96 -1.04% CLIR 2024-04-01 13:00:53 0.98 0.96 -1.04% CLIR 2024-04-01 16:00:49 1.01 0.95 2.08% CLIR 2024-04-01 17:00:45 1.01 0.96 2.06% CLIR 2024-04-01 20:00:47 0.00 0.00 2.06% 2024-04-02 CLIR 2024-04-02 05:00:48 1.10 0.87 2.06% CLIR 2024-04-02 07:00:46 1.05 0.89 2.06% CLIR 2024-04-02 10:00:59 0.98 0.96 -2.06% CLIR 2024-04-02 15:00:50 1.01 0.99 2.06% CLIR 2024-04-02 16:00:58 1.00 0.95 3.09% CLIR 2024-04-02 17:00:53 1.00 0.95 3.06% CLIR 2024-04-02 20:00:51 0.00 0.00 3.06% 2024-04-03 CLIR 2024-04-03 04:00:48 0.00 0.90 3.06% CLIR 2024-04-03 05:00:44 1.53 0.90 3.06% CLIR 2024-04-03 07:00:57 1.09 0.90 3.06% CLIR 2024-04-03 08:01:01 1.09 0.92 3.06% CLIR 2024-04-03 10:01:03 1.00 0.99 0.00% CLIR 2024-04-03 12:00:55 1.01 0.99 0.00% CLIR 2024-04-03 13:00:45 1.00 0.99 0.00% CLIR 2024-04-03 15:00:51 1.00 0.99 1.02% CLIR 2024-04-03 16:01:01 1.00 0.95 1.02% CLIR 2024-04-03 17:00:48 1.00 0.99 1.01% CLIR 2024-04-03 20:00:48 0.00 0.00 1.01% 2024-04-04 CLIR 2024-04-04 04:01:06 0.00 0.90 1.01% CLIR 2024-04-04 05:00:46 1.53 0.90 1.01% CLIR 2024-04-04 07:00:57 1.08 0.87 1.01% CLIR 2024-04-04 09:00:51 1.08 0.90 1.01% CLIR 2024-04-04 10:00:57 1.00 0.99 0.00% CLIR 2024-04-04 11:00:48 1.02 0.98 1.01% CLIR 2024-04-04 12:00:52 1.01 0.98 -1.01% CLIR 2024-04-04 15:00:57 1.00 0.98 -1.01% CLIR 2024-04-04 16:00:54 1.01 0.99 -1.01% CLIR 2024-04-04 17:00:53 1.01 0.99 -1.00% CLIR 2024-04-04 20:00:53 0.00 0.00 -1.00% 2024-04-05 CLIR 2024-04-05 04:01:03 0.00 0.90 -1.00% CLIR 2024-04-05 05:00:52 1.53 0.90 -1.00% CLIR 2024-04-05 07:00:49 1.10 0.90 -1.00% CLIR 2024-04-05 08:00:56 1.08 0.90 -1.00% CLIR 2024-04-05 10:00:59 1.00 0.98 -1.00% CLIR 2024-04-05 11:00:55 1.01 0.99 1.00% CLIR 2024-04-05 12:00:53 1.01 0.98 1.00% CLIR 2024-04-05 13:00:47 1.03 1.00 3.00% CLIR 2024-04-05 14:01:03 1.01 1.00 2.00% CLIR 2024-04-05 15:00:50 1.03 1.00 2.00% CLIR 2024-04-05 16:01:02 1.03 0.95 -1.00% CLIR 2024-04-05 20:00:59 0.00 0.00 -1.00% 2024-04-08 CLIR 2024-04-08 04:01:03 0.00 0.90 -1.00% CLIR 2024-04-08 05:00:44 1.08 0.90 -1.00% CLIR 2024-04-08 07:00:53 1.08 0.91 -1.00% CLIR 2024-04-08 10:00:58 1.00 0.98 0.00% CLIR 2024-04-08 13:00:45 1.00 0.99 0.00% CLIR 2024-04-08 14:00:58 1.00 0.99 1.00% CLIR 2024-04-08 16:00:51 1.03 0.95 -1.00% CLIR 2024-04-08 17:00:47 1.03 0.95 -1.02% CLIR 2024-04-08 18:00:58 1.03 0.91 -1.02% CLIR 2024-04-08 20:00:52 0.00 0.00 -1.02% 2024-04-09 CLIR 2024-04-09 05:00:48 1.53 0.82 -1.02% CLIR 2024-04-09 07:01:03 1.08 0.91 -1.02% CLIR 2024-04-09 08:00:58 1.08 0.97 -1.02% CLIR 2024-04-09 10:00:50 1.01 0.97 -1.02% CLIR 2024-04-09 11:00:49 1.01 0.98 -1.02% CLIR 2024-04-09 12:00:53 0.98 0.97 -1.02% CLIR 2024-04-09 13:00:54 1.00 0.98 0.00% CLIR 2024-04-09 15:01:00 1.02 0.98 2.04% CLIR 2024-04-09 16:00:47 1.02 0.98 5.10% CLIR 2024-04-09 17:00:56 1.02 0.96 0.00% CLIR 2024-04-09 20:00:50 0.00 0.00 0.00% 2024-04-10 CLIR 2024-04-10 05:00:48 1.53 0.87 0.00% CLIR 2024-04-10 07:00:46 1.10 0.90 0.00% CLIR 2024-04-10 08:01:04 1.08 0.90 0.00% CLIR 2024-04-10 10:01:03 0.96 0.95 -5.10% CLIR 2024-04-10 11:00:47 0.98 0.97 -5.10% CLIR 2024-04-10 12:00:46 0.98 0.96 -3.06% CLIR 2024-04-10 13:00:50 0.98 0.96 -5.10% CLIR 2024-04-10 14:00:58 1.01 0.96 -3.06% CLIR 2024-04-10 15:00:48 0.99 0.96 -3.06% CLIR 2024-04-10 16:00:52 0.99 0.95 -3.06% CLIR 2024-04-10 17:00:42 0.99 0.94 -2.97% CLIR 2024-04-10 18:00:48 0.99 0.94 -1.98% CLIR 2024-04-10 20:00:54 0.00 0.00 -1.98% 2024-04-11 CLIR 2024-04-11 04:01:01 0.00 0.95 -1.98% CLIR 2024-04-11 05:00:51 1.53 0.95 -1.98% CLIR 2024-04-11 07:00:52 1.07 0.95 -1.98% CLIR 2024-04-11 09:00:49 1.28 0.95 -1.98% CLIR 2024-04-11 10:00:51 1.00 0.96 0.00% CLIR 2024-04-11 11:00:48 1.00 0.95 0.00% CLIR 2024-04-11 12:00:55 0.98 0.95 0.00% CLIR 2024-04-11 13:00:51 1.00 0.95 0.00% CLIR 2024-04-11 14:00:56 0.99 0.95 0.00% CLIR 2024-04-11 15:00:52 0.99 0.95 2.97% CLIR 2024-04-11 16:00:47 0.99 0.96 2.97% CLIR 2024-04-11 17:00:52 0.99 0.96 3.13% CLIR 2024-04-11 20:00:51 0.00 0.00 3.13% 2024-04-12 CLIR 2024-04-12 05:00:54 1.53 0.92 3.13% CLIR 2024-04-12 07:00:44 1.07 0.92 3.13% CLIR 2024-04-12 08:00:46 1.02 0.95 3.13% CLIR 2024-04-12 09:00:40 1.07 0.92 3.13% CLIR 2024-04-12 10:01:11 0.99 0.95 -3.13% CLIR 2024-04-12 12:00:43 0.98 0.96 -3.13% CLIR 2024-04-12 13:00:52 0.97 0.96 -3.13% CLIR 2024-04-12 14:00:46 0.96 0.95 -4.17% CLIR 2024-04-12 15:00:49 0.97 0.95 -4.17% CLIR 2024-04-12 16:00:54 0.97 0.95 -3.13% CLIR 2024-04-12 17:00:45 0.97 0.96 -3.03% CLIR 2024-04-12 20:00:52 0.00 0.00 -3.03% 2024-04-15 CLIR 2024-04-15 05:00:45 1.52 0.80 -3.03% CLIR 2024-04-15 07:00:46 1.06 0.91 -3.03% CLIR 2024-04-15 08:00:51 0.99 0.91 -3.03% CLIR 2024-04-15 10:00:55 0.99 0.95 0.00% CLIR 2024-04-15 11:00:50 0.99 0.96 0.00% CLIR 2024-04-15 12:00:50 0.96 0.95 1.01% CLIR 2024-04-15 14:00:47 0.94 0.93 -1.01% CLIR 2024-04-15 15:00:48 0.94 0.90 -9.09% CLIR 2024-04-15 16:00:48 0.94 0.85 -6.06% CLIR 2024-04-15 17:00:43 0.94 0.85 -6.32% CLIR 2024-04-15 18:00:51 0.98 0.75 -6.32% CLIR 2024-04-15 20:00:51 0.00 0.00 -6.32% 2024-04-16 CLIR 2024-04-16 04:00:53 1.02 0.00 -6.32% CLIR 2024-04-16 05:00:42 1.02 0.36 -6.32% CLIR 2024-04-16 07:00:45 0.98 0.75 -6.32% CLIR 2024-04-16 09:00:43 0.97 0.75 -6.32% CLIR 2024-04-16 10:00:54 0.88 0.82 -1.05% CLIR 2024-04-16 11:00:49 0.90 0.82 -1.05% CLIR 2024-04-16 12:00:47 0.93 0.86 -1.05% CLIR 2024-04-16 14:00:54 0.91 0.86 -1.05% CLIR 2024-04-16 15:00:47 0.92 0.86 -3.16% CLIR 2024-04-16 16:00:57 0.92 0.86 3.16% CLIR 2024-04-16 17:00:48 0.92 0.86 3.37% CLIR 2024-04-16 18:00:56 0.98 0.85 3.37% CLIR 2024-04-16 20:00:48 0.00 0.00 3.37% 2024-04-17 CLIR 2024-04-17 05:00:55 1.02 0.37 3.37% CLIR 2024-04-17 07:00:54 1.02 0.79 3.37% CLIR 2024-04-17 09:00:41 1.00 0.78 3.37% CLIR 2024-04-17 10:01:04 0.88 0.84 2.25% CLIR 2024-04-17 11:00:46 0.88 0.88 -4.49% CLIR 2024-04-17 12:00:55 0.88 0.88 -3.37% CLIR 2024-04-17 13:00:46 0.88 0.87 -3.37% CLIR 2024-04-17 14:00:56 0.90 0.88 -3.37% CLIR 2024-04-17 16:00:48 0.90 0.85 -2.25% CLIR 2024-04-17 17:00:57 0.90 0.85 -2.20% CLIR 2024-04-17 20:00:51 0.00 0.00 -2.20% 2024-04-18 CLIR 2024-04-18 05:00:40 1.02 0.35 -2.20% CLIR 2024-04-18 07:00:48 1.02 0.78 -2.20% CLIR 2024-04-18 08:01:02 1.02 0.85 -2.20% CLIR 2024-04-18 09:00:41 1.02 0.78 -2.20% CLIR 2024-04-18 10:00:56 0.91 0.85 0.00% CLIR 2024-04-18 11:00:48 0.91 0.86 0.00% CLIR 2024-04-18 13:00:52 0.88 0.87 0.00% CLIR 2024-04-18 14:00:53 0.88 0.87 1.10% CLIR 2024-04-18 15:00:47 0.88 0.86 1.10% CLIR 2024-04-18 16:00:50 0.90 0.85 -1.10% CLIR 2024-04-18 17:00:51 0.90 0.85 -2.30% CLIR 2024-04-18 20:00:53 0.00 0.00 -2.30% 2024-04-19 CLIR 2024-04-19 05:00:47 1.02 0.35 -2.30% CLIR 2024-04-19 07:00:53 0.89 0.75 -2.30% CLIR 2024-04-19 08:00:59 0.82 0.75 4.60% CLIR 2024-04-19 08:45:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465924049160/0001104659-24-049160-index.htm 8-K - ClearSign Technologies Corp (0001434524) (Filer) CLIR 2024-04-19 09:00:46 0.89 0.85 4.60% CLIR 2024-04-19 10:01:03 0.90 0.90 4.60% CLIR 2024-04-19 11:00:47 0.96 0.93 11.49% CLIR 2024-04-19 12:00:55 0.94 0.92 9.20% CLIR 2024-04-19 13:00:54 0.94 0.91 5.75% CLIR 2024-04-19 14:00:46 0.94 0.91 9.20% CLIR 2024-04-19 16:00:50 0.94 0.91 5.75% CLIR 2024-04-19 17:00:50 0.94 0.91 9.30% CLIR 2024-04-19 19:00:48 0.94 0.91 5.81% CLIR 2024-04-19 20:00:46 0.00 0.00 5.81% 2024-04-22 CLIR 2024-04-22 07:00:48 1.02 0.83 5.81% CLIR 2024-04-22 09:00:47 1.02 0.64 5.81% CLIR 2024-04-22 10:00:53 0.90 0.87 -1.16% CLIR 2024-04-22 11:00:50 0.88 0.87 -3.49% CLIR 2024-04-22 12:00:47 0.86 0.85 -6.98% CLIR 2024-04-22 13:00:48 0.85 0.83 -8.14% CLIR 2024-04-22 14:00:52 0.85 0.80 -11.63% CLIR 2024-04-22 15:00:47 0.85 0.82 -9.30% CLIR 2024-04-22 16:00:57 0.87 0.80 -10.47% CLIR 2024-04-22 17:00:49 0.87 0.80 -9.89% CLIR 2024-04-22 19:00:47 0.83 0.80 -9.89% CLIR 2024-04-22 20:00:52 0.00 0.00 -9.89% 2024-04-23 CLIR 2024-04-23 05:00:41 1.02 0.33 -9.89%