CLIR	1970-01-01 03:00:00	4.98	2.20	1.30%
CLIR	2020-11-12 15:00:35	2.64	0.01	1.30%
CLIR	2020-11-12 16:00:35	2.40	2.18	1.30%
CLIR	2020-11-12 17:00:36	2.33	2.27	0.00%
CLIR	2020-11-12 18:00:35	2.32	2.27	0.00%
CLIR	2020-11-12 19:00:35	2.35	2.31	0.43%
CLIR	2020-11-12 20:00:35	2.38	2.31	1.72%
CLIR	2020-11-12 21:00:34	2.38	2.35	2.58%
CLIR	2020-11-12 22:00:35	2.39	2.33	0.86%
CLIR	2020-11-12 23:00:34	2.38	2.33	2.15%
CLIR	2020-11-13 01:03:08	2.40	2.20	2.15%
CLIR	2020-11-13 02:00:34	2.40	2.20	2.15%
CLIR	2020-11-13 03:00:34	2.40	2.20	2.15%
CLIR	2020-11-13 04:00:34	2.40	2.20	2.15%
CLIR	2020-11-13 05:00:34	2.40	2.20	2.15%
CLIR	2020-11-13 06:00:35	2.40	2.20	2.15%
CLIR	2020-11-13 07:00:34	2.40	2.20	2.15%
CLIR	2020-11-13 08:00:36	2.40	2.20	2.15%
CLIR	2020-11-13 09:00:36	2.40	2.20	2.15%
CLIR	2020-11-13 10:00:35	2.40	2.20	2.15%
CLIR	2020-11-13 11:00:34	2.40	2.20	2.15%
CLIR	2020-11-13 12:00:35	2.40	2.20	2.15%
CLIR	2020-11-13 13:00:36	2.40	2.20	2.15%
CLIR	2020-11-13 14:00:35	4.20	2.20	2.15%
CLIR	2020-11-13 15:00:35	2.64	2.20	2.15%
CLIR	2020-11-13 16:00:35	2.57	2.20	2.15%
CLIR	2020-11-13 17:00:45	2.44	2.41	1.26%
CLIR	2020-11-13 18:00:35	2.44	2.41	2.10%
CLIR	2020-11-13 19:00:35	2.40	2.37	1.26%
CLIR	2020-11-13 20:00:35	2.45	2.43	2.10%
CLIR	2020-11-13 21:00:35	2.43	2.37	0.84%
CLIR	2020-11-13 22:00:35	2.39	2.33	-0.42%
CLIR	2020-11-13 23:00:35	2.44	2.33	-0.42%
CLIR	2020-11-14 01:02:51	2.43	2.33	-0.42%
CLIR	2020-11-14 02:00:34	2.43	2.33	-0.42%
CLIR	2020-11-14 03:00:34	2.43	2.33	-0.42%
CLIR	2020-11-14 04:00:35	2.43	2.33	-0.42%
CLIR	2020-11-14 05:00:35	2.43	2.33	-0.42%
CLIR	2020-11-14 06:00:35	2.43	2.33	-0.42%
CLIR	2020-11-14 07:00:35	2.43	2.33	-0.42%
CLIR	2020-11-14 08:00:34	2.43	2.33	-0.42%
CLIR	2020-11-14 09:00:35	2.43	2.33	-0.42%
CLIR	2020-11-14 10:00:34	2.43	2.33	-0.42%
CLIR	2020-11-14 11:00:35	2.43	2.33	-0.42%
CLIR	2020-11-14 12:00:35	2.43	2.33	-0.42%
CLIR	2020-11-14 13:00:35	2.43	2.33	-0.42%
CLIR	2020-11-14 14:00:34	2.43	2.33	-0.42%
CLIR	2020-11-14 15:00:34	2.43	2.33	-0.42%
CLIR	2020-11-14 16:00:35	2.43	2.33	-0.42%
CLIR	2020-11-14 17:00:34	2.43	2.33	-0.42%
CLIR	2020-11-14 18:00:35	2.43	2.33	-0.42%
CLIR	2020-11-14 19:00:35	2.43	2.33	-0.42%
CLIR	2020-11-14 20:00:34	2.43	2.33	-0.42%
CLIR	2020-11-14 21:00:34	2.43	2.33	-0.42%
CLIR	2020-11-14 22:00:34	2.43	2.33	-0.42%
CLIR	2020-11-14 23:00:35	2.43	2.33	-0.42%
CLIR	2020-11-15 01:03:51	2.44	2.33	-0.42%
CLIR	2020-11-15 02:00:34	2.44	2.33	-0.42%
CLIR	2020-11-15 03:00:34	2.44	2.33	-0.42%
CLIR	2020-11-15 04:00:34	2.44	2.33	-0.42%
CLIR	2020-11-15 05:00:34	2.44	2.33	-0.42%
CLIR	2020-11-15 06:00:34	2.44	2.33	-0.42%
CLIR	2020-11-15 07:00:34	2.44	2.33	-0.42%
CLIR	2020-11-15 08:00:35	2.44	2.33	-0.42%
CLIR	2020-11-15 09:00:34	2.44	2.33	-0.42%
CLIR	2020-11-15 10:00:35	2.44	2.33	-0.42%
CLIR	2020-11-15 11:00:35	2.44	2.33	-0.42%
CLIR	2020-11-15 12:00:36	2.44	2.33	-0.42%
CLIR	2020-11-15 13:00:35	2.44	2.33	-0.42%
CLIR	2020-11-15 14:00:35	2.44	2.33	-0.42%
CLIR	2020-11-15 15:00:34	2.44	2.33	-0.42%
CLIR	2020-11-15 16:00:35	2.44	2.33	-0.42%
CLIR	2020-11-15 17:00:34	2.44	2.33	-0.42%
CLIR	2020-11-15 18:00:35	2.44	2.33	-0.42%
CLIR	2020-11-15 19:00:36	2.44	2.33	-0.42%
CLIR	2020-11-15 20:00:35	2.44	2.33	-0.42%
CLIR	2020-11-15 21:00:35	2.44	2.33	-0.42%
CLIR	2020-11-15 22:00:35	2.44	2.33	-0.42%
CLIR	2020-11-15 23:00:41	2.44	2.33	-0.42%
CLIR	2020-11-16 01:03:16	2.44	2.33	-0.42%
CLIR	2020-11-16 02:00:35	2.44	2.33	-0.42%
CLIR	2020-11-16 03:00:34	2.44	2.33	-0.42%
CLIR	2020-11-16 04:00:35	2.44	2.33	-0.42%
CLIR	2020-11-16 05:00:34	2.44	2.33	-0.42%
CLIR	2020-11-16 06:00:35	2.44	2.33	-0.42%
CLIR	2020-11-16 07:00:35	2.44	2.33	-0.42%
CLIR	2020-11-16 08:00:34	2.44	2.33	-0.42%
CLIR	2020-11-16 09:00:35	2.44	2.33	-0.42%
CLIR	2020-11-16 10:00:35	2.44	2.33	-0.42%
CLIR	2020-11-16 11:00:35	2.44	2.33	-0.42%
CLIR	2020-11-16 12:00:34	2.44	2.33	-0.42%
CLIR	2020-11-16 13:00:35	2.44	2.33	-0.42%
CLIR	2020-11-16 14:00:35	2.75	2.20	-0.42%
CLIR	2020-11-16 15:00:35	2.64	2.20	-0.42%
CLIR	2020-11-16 16:00:36	2.55	2.22	-0.42%
CLIR	2020-11-16 17:00:39	2.40	2.35	0.00%
CLIR	2020-11-16 18:00:36	2.43	2.39	1.27%
CLIR	2020-11-16 19:00:35	2.40	2.31	0.42%
CLIR	2020-11-16 20:00:35	2.42	2.35	0.00%
CLIR	2020-11-16 21:00:36	2.35	2.33	-1.27%
CLIR	2020-11-16 22:00:36	2.40	2.35	0.00%
CLIR	2020-11-16 23:00:35	2.35	2.33	-1.27%
CLIR	2020-11-17 01:02:25	2.40	2.29	-1.27%
CLIR	2020-11-17 02:00:35	2.40	2.29	-1.27%
CLIR	2020-11-17 03:00:35	2.40	2.29	-1.27%
CLIR	2020-11-17 04:00:35	2.40	2.29	-1.27%
CLIR	2020-11-17 05:00:34	2.40	2.29	-1.27%
CLIR	2020-11-17 06:00:35	2.40	2.29	-1.27%
CLIR	2020-11-17 07:00:35	2.40	2.29	-1.27%
CLIR	2020-11-17 08:00:35	2.40	2.29	-1.27%
CLIR	2020-11-17 09:00:36	2.40	2.29	-1.27%
CLIR	2020-11-17 10:00:35	2.40	2.29	-1.27%
CLIR	2020-11-17 11:00:35	2.40	2.29	-1.27%
CLIR	2020-11-17 12:00:36	2.40	2.20	-1.27%
CLIR	2020-11-17 13:00:37	2.40	2.20	-1.27%
CLIR	2020-11-17 14:00:35	3.50	2.20	-1.27%
CLIR	2020-11-17 15:00:35	2.64	2.20	-1.27%
CLIR	2020-11-17 16:00:36	2.43	2.27	-1.27%
CLIR	2020-11-17 17:00:58	2.43	2.35	0.00%
CLIR	2020-11-17 18:00:35	2.42	2.31	0.43%
CLIR	2020-11-17 19:00:35	2.38	2.35	0.43%
CLIR	2020-11-17 20:00:35	2.41	2.35	1.28%
CLIR	2020-11-17 21:00:35	2.37	2.33	1.28%
CLIR	2020-11-17 22:00:35	2.38	2.33	1.71%
CLIR	2020-11-17 23:00:35	2.38	2.37	1.71%
CLIR	2020-11-18 01:02:11	2.40	2.29	1.71%
CLIR	2020-11-18 02:00:34	2.40	2.29	1.71%
CLIR	2020-11-18 03:00:34	2.40	2.29	1.71%
CLIR	2020-11-18 04:00:34	2.40	2.29	1.71%
CLIR	2020-11-18 05:00:35	2.40	2.29	1.71%
CLIR	2020-11-18 06:00:35	2.40	2.29	1.71%
CLIR	2020-11-18 07:00:36	2.40	2.29	1.71%
CLIR	2020-11-18 08:00:35	2.40	2.29	1.71%
CLIR	2020-11-18 09:00:35	2.40	2.29	1.71%
CLIR	2020-11-18 10:00:35	2.40	2.29	1.71%
CLIR	2020-11-18 11:00:35	2.40	2.29	1.71%
CLIR	2020-11-18 12:00:35	2.40	2.29	1.71%
CLIR	2020-11-18 13:00:36	2.40	2.29	1.71%
CLIR	2020-11-18 14:00:35	2.40	2.29	1.71%
CLIR	2020-11-18 15:00:35	2.64	0.01	1.71%
CLIR	2020-11-18 16:00:36	2.55	2.18	1.71%
CLIR	2020-11-18 17:00:54	2.50	2.44	2.10%
CLIR	2020-11-18 18:00:36	2.37	2.31	-1.26%
CLIR	2020-11-18 19:00:34	2.33	2.30	-1.68%
CLIR	2020-11-18 20:00:35	2.35	2.31	-3.36%
CLIR	2020-11-18 21:00:34	2.38	2.33	-2.52%
CLIR	2020-11-18 22:00:36	2.35	2.29	-1.26%
CLIR	2020-11-18 23:00:35	2.33	2.32	-2.10%
CLIR	2020-11-19 01:02:13	2.35	2.29	-2.10%
CLIR	2020-11-19 02:00:34	2.35	2.29	-2.10%
CLIR	2020-11-19 03:00:35	2.38	2.33	-2.10%
CLIR	2020-11-19 04:00:35	2.39	2.36	-2.10%
CLIR	2020-11-19 05:00:35	2.36	2.30	-2.10%
CLIR	2020-11-19 06:00:35	2.30	2.29	-2.10%
CLIR	2020-11-19 07:00:36	2.35	2.31	-2.10%
CLIR	2020-11-19 08:00:34	2.38	2.33	-2.10%
CLIR	2020-11-19 09:00:35	2.35	2.34	-2.10%
CLIR	2020-11-19 10:00:35	2.33	2.30	-2.10%
CLIR	2020-11-19 11:00:36	2.33	2.30	-2.10%
CLIR	2020-11-19 12:00:36	2.33	2.30	-2.10%
CLIR	2020-11-19 13:00:34	2.33	2.30	-2.10%
CLIR	2020-11-19 14:00:35	2.33	2.07	-2.10%
CLIR	2020-11-19 15:00:36	2.64	2.07	-2.10%
CLIR	2020-11-19 16:00:35	2.46	2.21	-2.10%
CLIR	2020-11-19 17:00:39	2.35	2.34	-1.72%
CLIR	2020-11-19 18:00:36	2.39	2.36	1.72%
CLIR	2020-11-19 19:00:40	2.40	2.35	2.58%
CLIR	2020-11-19 20:00:35	2.39	2.38	2.15%
CLIR	2020-11-19 21:00:35	2.39	2.37	1.72%
CLIR	2020-11-19 22:00:35	2.41	2.39	2.15%
CLIR	2020-11-19 23:00:35	2.39	2.38	2.15%
CLIR	2020-11-20 01:02:28	2.44	2.07	0.00%
CLIR	2020-11-20 02:00:35	2.44	2.07	0.00%
CLIR	2020-11-20 03:00:35	2.46	2.07	0.00%
CLIR	2020-11-20 04:00:34	2.46	2.07	0.00%
CLIR	2020-11-20 05:00:34	2.46	2.07	0.00%
CLIR	2020-11-20 06:00:35	2.46	2.07	0.00%
CLIR	2020-11-20 07:00:35	2.46	2.07	0.00%
CLIR	2020-11-20 08:00:35	2.46	2.07	0.00%
CLIR	2020-11-20 09:00:36	2.46	2.07	0.00%
CLIR	2020-11-20 10:00:36	2.46	2.07	0.00%
CLIR	2020-11-20 11:00:35	2.46	2.07	0.00%
CLIR	2020-11-20 12:00:35	2.46	2.07	0.00%
CLIR	2020-11-20 13:00:36	2.46	2.07	0.00%
CLIR	2020-11-20 14:00:34	3.65	2.19	0.00%
CLIR	2020-11-20 15:00:35	2.64	2.19	0.00%
CLIR	2020-11-20 16:00:35	2.45	2.19	0.00%
CLIR	2020-11-20 17:00:44	2.33	2.28	8.49%
CLIR	2020-11-20 18:00:36	2.31	2.26	7.08%
CLIR	2020-11-20 19:00:36	2.32	2.30	8.96%
CLIR	2020-11-20 20:00:34	2.31	2.29	8.96%
CLIR	2020-11-20 21:00:36	2.32	2.30	8.96%
CLIR	2020-11-20 22:00:35	2.38	2.27	11.32%
CLIR	2020-11-20 23:00:34	2.35	2.33	10.85%
CLIR	2020-11-21 01:02:08	2.38	2.27	4.50%
CLIR	2020-11-21 02:00:34	2.38	2.27	4.50%
CLIR	2020-11-21 03:00:34	2.44	2.27	4.50%
CLIR	2020-11-21 04:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 05:00:34	2.44	2.27	4.50%
CLIR	2020-11-21 06:00:34	2.44	2.27	4.50%
CLIR	2020-11-21 07:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 08:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 09:00:34	2.44	2.27	4.50%
CLIR	2020-11-21 10:00:36	2.44	2.27	4.50%
CLIR	2020-11-21 11:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 12:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 13:00:36	2.44	2.27	4.50%
CLIR	2020-11-21 14:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 15:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 16:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 17:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 18:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 19:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 20:00:36	2.44	2.27	4.50%
CLIR	2020-11-21 21:00:36	2.44	2.27	4.50%
CLIR	2020-11-21 22:00:35	2.44	2.27	4.50%
CLIR	2020-11-21 23:00:34	2.44	2.27	4.50%
CLIR	2020-11-22 01:03:09	2.44	2.27	4.50%
CLIR	2020-11-22 02:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 03:00:34	2.44	2.27	4.50%
CLIR	2020-11-22 04:00:34	2.44	2.27	4.50%
CLIR	2020-11-22 05:00:34	2.44	2.27	4.50%
CLIR	2020-11-22 06:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 07:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 08:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 09:00:34	2.44	2.27	4.50%
CLIR	2020-11-22 10:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 11:00:34	2.44	2.27	4.50%
CLIR	2020-11-22 12:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 13:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 14:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 15:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 16:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 17:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 18:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 19:00:38	2.44	2.27	4.50%
CLIR	2020-11-22 20:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 21:00:35	2.44	2.27	4.50%
CLIR	2020-11-22 22:00:34	2.44	2.27	4.50%
CLIR	2020-11-22 23:00:39	2.44	2.27	4.50%
CLIR	2020-11-23 01:02:45	2.44	2.27	4.50%
CLIR	2020-11-23 02:00:34	2.44	2.27	4.50%
CLIR	2020-11-23 03:00:34	2.44	2.27	4.50%
CLIR	2020-11-23 04:00:35	2.44	2.27	4.50%
CLIR	2020-11-23 05:00:35	2.44	2.27	4.50%
CLIR	2020-11-23 06:00:34	2.44	2.27	4.50%
CLIR	2020-11-23 07:00:36	2.44	2.27	4.50%
CLIR	2020-11-23 08:00:35	2.44	2.27	4.50%
CLIR	2020-11-23 09:00:35	2.44	2.27	4.50%
CLIR	2020-11-23 10:00:36	2.44	2.27	4.50%
CLIR	2020-11-23 11:00:36	2.44	2.27	4.50%
CLIR	2020-11-23 12:00:36	2.44	2.32	4.50%
CLIR	2020-11-23 13:00:34	2.44	2.32	4.50%
CLIR	2020-11-23 14:00:35	2.88	2.32	4.50%
CLIR	2020-11-23 15:00:37	2.88	2.32	4.50%
CLIR	2020-11-23 16:00:36	2.40	2.36	4.50%
CLIR	2020-11-23 17:00:38	2.30	2.29	-1.29%
CLIR	2020-11-23 18:00:36	2.34	2.32	0.43%
CLIR	2020-11-23 19:00:36	2.33	2.30	0.43%
CLIR	2020-11-23 20:00:34	2.36	2.32	0.86%
CLIR	2020-11-23 21:00:35	2.34	2.33	0.43%
CLIR	2020-11-23 22:00:35	2.34	2.30	0.00%
CLIR	2020-11-23 23:00:35	2.34	2.30	-0.86%
CLIR	2020-11-24 01:02:14	2.38	2.29	0.87%
CLIR	2020-11-24 02:00:35	2.38	2.29	0.87%
CLIR	2020-11-24 03:00:35	2.45	2.28	0.87%
CLIR	2020-11-24 04:00:35	2.45	2.28	0.87%
CLIR	2020-11-24 05:00:36	2.45	2.28	0.87%
CLIR	2020-11-24 06:00:34	2.45	2.28	0.87%
CLIR	2020-11-24 07:00:35	2.45	2.28	0.87%
CLIR	2020-11-24 08:00:34	2.45	2.28	0.87%
CLIR	2020-11-24 09:00:37	2.45	2.28	0.87%
CLIR	2020-11-24 10:00:36	2.45	2.28	0.87%
CLIR	2020-11-24 11:00:35	2.45	2.28	0.87%
CLIR	2020-11-24 12:00:38	2.31	2.28	0.87%
CLIR	2020-11-24 13:00:36	2.31	2.28	0.87%
CLIR	2020-11-24 14:00:36	2.31	2.21	0.87%
CLIR	2020-11-24 15:00:35	3.65	2.34	1.30%
CLIR	2020-11-24 16:00:37	2.56	2.40	1.30%
CLIR	2020-11-24 17:01:19	2.65	2.64	13.73%
CLIR	2020-11-24 18:00:38	2.62	2.56	8.58%
CLIR	2020-11-24 19:00:57	2.58	2.53	9.44%
CLIR	2020-11-24 20:00:35	2.64	2.58	11.16%
CLIR	2020-11-24 21:00:35	2.66	2.62	14.16%
CLIR	2020-11-24 22:00:35	2.65	2.63	11.59%
CLIR	2020-11-24 23:00:35	2.69	2.62	15.02%
CLIR	2020-11-25 01:02:09	2.70	2.58	8.06%
CLIR	2020-11-25 02:00:34	2.70	2.58	8.06%
CLIR	2020-11-25 03:00:35	2.70	2.60	8.06%
CLIR	2020-11-25 04:00:35	2.70	2.60	8.06%
CLIR	2020-11-25 05:00:35	2.70	2.60	8.06%
CLIR	2020-11-25 06:00:35	2.70	2.60	8.06%
CLIR	2020-11-25 07:00:36	2.70	2.60	8.06%
CLIR	2020-11-25 08:00:35	2.70	2.60	8.06%
CLIR	2020-11-25 09:00:34	2.70	2.60	8.06%
CLIR	2020-11-25 10:00:35	2.70	2.60	8.06%
CLIR	2020-11-25 11:00:35	2.70	2.60	8.06%
CLIR	2020-11-25 12:00:35	3.06	2.60	8.06%
CLIR	2020-11-25 13:00:36	3.06	2.60	8.06%
CLIR	2020-11-25 14:00:36	3.06	2.60	8.06%
CLIR	2020-11-25 15:00:36	3.06	0.01	8.06%
CLIR	2020-11-25 16:00:35	2.89	2.51	2.82%
CLIR	2020-11-25 18:00:36	2.53	2.49	-7.09%
CLIR	2020-11-25 19:00:36	2.51	2.49	-6.34%
CLIR	2020-11-25 20:00:35	2.55	2.48	-6.72%
CLIR	2020-11-25 21:00:35	2.61	2.57	-4.85%
CLIR	2020-11-25 22:00:37	2.62	2.57	-2.99%
CLIR	2020-11-25 23:00:35	2.59	2.55	-4.85%
CLIR	2020-11-26 01:02:39	2.73	2.45	-3.03%
CLIR	2020-11-26 02:00:34	2.73	2.45	-3.03%
CLIR	2020-11-26 03:00:34	2.73	2.45	-3.03%
CLIR	2020-11-26 04:00:36	2.73	2.45	-3.03%
CLIR	2020-11-26 05:00:36	2.73	2.45	-3.03%
CLIR	2020-11-26 06:00:35	2.73	2.45	-3.03%
CLIR	2020-11-26 07:00:35	2.73	2.45	-3.03%
CLIR	2020-11-26 08:00:35	2.73	2.45	-3.03%
CLIR	2020-11-26 09:00:35	2.73	2.45	-3.03%
CLIR	2020-11-26 10:00:36	2.73	2.45	-3.03%
CLIR	2020-11-26 11:00:35	2.73	2.45	-3.03%
CLIR	2020-11-26 12:00:35	2.73	2.45	-3.03%
CLIR	2020-11-26 13:00:36	2.73	2.45	-3.03%
CLIR	2020-11-26 14:00:36	2.73	2.45	-3.03%
CLIR	2020-11-26 15:00:35	2.73	2.45	-3.03%
CLIR	2020-11-26 16:00:36	2.73	2.45	-3.03%
CLIR	2020-11-26 17:00:34	2.73	2.45	-3.03%
CLIR	2020-11-26 18:00:35	2.73	2.45	-3.03%
CLIR	2020-11-26 19:00:36	2.73	2.45	-3.03%
CLIR	2020-11-26 20:00:36	2.73	2.45	-3.03%
CLIR	2020-11-26 21:00:36	2.73	2.45	-3.03%
CLIR	2020-11-26 22:00:35	2.73	2.45	-3.03%
CLIR	2020-11-26 23:00:35	2.73	2.45	-3.03%
CLIR	2020-11-27 01:02:59	2.73	2.45	-3.03%
CLIR	2020-11-27 02:00:36	2.73	2.45	-3.03%
CLIR	2020-11-27 03:00:36	2.73	2.45	-3.03%
CLIR	2020-11-27 04:00:35	2.73	2.45	-3.03%
CLIR	2020-11-27 05:00:35	2.73	2.45	-3.03%
CLIR	2020-11-27 06:00:36	2.73	2.45	-3.03%
CLIR	2020-11-27 07:00:35	2.73	2.45	-3.03%
CLIR	2020-11-27 08:00:34	2.73	2.45	-3.03%
CLIR	2020-11-27 09:00:35	2.73	2.45	-3.03%
CLIR	2020-11-27 10:00:35	2.73	2.45	-3.03%
CLIR	2020-11-27 11:01:16	2.73	2.45	-3.03%
CLIR	2020-11-27 12:00:45	2.73	2.45	-3.03%
CLIR	2020-11-27 13:00:37	2.73	2.45	-3.03%
CLIR	2020-11-27 14:00:35	2.73	2.45	-3.03%
CLIR	2020-11-27 15:00:35	199999.99	0.01	-1.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83