investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2025-10-23
CLIR 2025-10-23 02:01:520.00 0.00 -3.45%
CLIR 2025-10-23 05:01:460.87 0.77 -3.45%
CLIR 2025-10-23 09:01:290.87 0.80 -3.45%
CLIR 2025-10-23 10:01:450.91 0.85 6.90%
CLIR 2025-10-23 11:01:230.89 0.86 6.90%
CLIR 2025-10-23 12:01:410.96 0.92 13.79%
CLIR 2025-10-23 13:01:340.95 0.92 12.64%
CLIR 2025-10-23 14:01:420.96 0.93 14.94%
CLIR 2025-10-23 15:01:320.96 0.95 14.94%
CLIR 2025-10-23 16:01:500.96 0.89 14.94%
CLIR 2025-10-23 17:01:390.96 0.87 15.66%
CLIR 2025-10-23 20:01:520.00 0.00 15.66%
2025-10-24
CLIR 2025-10-24 05:01:361.00 0.87 15.66%
CLIR 2025-10-24 09:01:271.00 0.92 15.66%
CLIR 2025-10-24 10:01:400.95 0.91 -2.41%
CLIR 2025-10-24 11:01:240.95 0.92 -2.41%
CLIR 2025-10-24 12:01:410.92 0.87 -7.23%
CLIR 2025-10-24 13:01:350.91 0.88 -3.61%
CLIR 2025-10-24 14:01:510.90 0.88 -7.23%
CLIR 2025-10-24 15:01:360.88 0.85 -7.23%
CLIR 2025-10-24 16:01:530.92 0.82 -4.82%
CLIR 2025-10-24 17:01:380.90 0.82 -4.26%
CLIR 2025-10-24 18:01:570.92 0.82 -4.26%
CLIR 2025-10-24 20:01:510.00 0.00 -4.26%
2025-10-27
CLIR 2025-10-27 05:01:470.92 0.82 -4.26%
CLIR 2025-10-27 08:02:140.91 0.82 -4.26%
CLIR 2025-10-27 10:02:090.90 0.86 -1.06%
CLIR 2025-10-27 11:01:480.85 0.82 -7.45%
CLIR 2025-10-27 12:02:070.87 0.86 -3.19%
CLIR 2025-10-27 13:01:540.87 0.86 -2.13%
CLIR 2025-10-27 14:02:140.89 0.87 -2.13%
CLIR 2025-10-27 15:02:010.89 0.84 -1.06%
CLIR 2025-10-27 16:01:510.92 0.83 -4.26%
CLIR 2025-10-27 17:01:420.92 0.83 -4.49%
CLIR 2025-10-27 20:01:540.00 0.00 -6.74%
2025-10-28
CLIR 2025-10-28 05:01:330.92 0.82 -6.74%
CLIR 2025-10-28 08:01:550.90 0.84 -6.74%
CLIR 2025-10-28 09:01:430.92 0.84 -6.74%
CLIR 2025-10-28 10:01:460.94 0.93 11.24%
CLIR 2025-10-28 11:01:231.00 0.97 15.73%
CLIR 2025-10-28 12:01:520.98 0.93 12.36%
CLIR 2025-10-28 13:01:440.95 0.90 8.99%
CLIR 2025-10-28 14:01:450.93 0.90 8.99%
CLIR 2025-10-28 15:01:280.94 0.90 7.87%
CLIR 2025-10-28 16:01:490.98 0.87 7.87%
CLIR 2025-10-28 17:01:370.92 0.84 3.57%
CLIR 2025-10-28 20:01:360.00 0.00 3.57%
2025-10-29
CLIR 2025-10-29 05:01:240.92 0.77 3.57%
CLIR 2025-10-29 07:01:230.92 0.82 3.57%
CLIR 2025-10-29 10:01:380.91 0.90 0.00%
CLIR 2025-10-29 11:01:230.92 0.90 0.00%
CLIR 2025-10-29 12:01:460.92 0.90 1.19%
CLIR 2025-10-29 15:01:270.91 0.90 1.19%
CLIR 2025-10-29 16:01:450.94 0.88 -1.19%
CLIR 2025-10-29 17:01:290.94 0.87 -1.10%
CLIR 2025-10-29 18:01:400.98 0.87 -1.10%
CLIR 2025-10-29 20:01:380.00 0.00 -1.10%
2025-10-30
CLIR 2025-10-30 05:01:241.01 0.82 -1.10%
CLIR 2025-10-30 08:01:401.01 0.90 -1.10%
CLIR 2025-10-30 09:01:231.01 0.90 0.00%
CLIR 2025-10-30 10:01:380.93 0.90 2.20%
CLIR 2025-10-30 11:01:250.89 0.87 -2.20%
CLIR 2025-10-30 13:01:290.89 0.87 -3.30%
CLIR 2025-10-30 14:01:420.89 0.86 -2.20%
CLIR 2025-10-30 15:01:280.89 0.86 -3.30%
CLIR 2025-10-30 16:01:450.91 0.84 -2.20%
CLIR 2025-10-30 17:01:250.91 0.82 -2.22%
CLIR 2025-10-30 18:01:440.92 0.82 -2.22%
CLIR 2025-10-30 20:01:490.00 0.00 -2.22%
2025-10-31
CLIR 2025-10-31 05:01:310.92 0.87 -2.22%
CLIR 2025-10-31 10:01:440.90 0.88 2.22%
CLIR 2025-10-31 12:01:430.88 0.85 0.00%
CLIR 2025-10-31 13:01:290.88 0.85 -1.11%
CLIR 2025-10-31 14:01:590.89 0.86 0.00%
CLIR 2025-10-31 16:03:260.90 0.00 0.00%
CLIR 2025-10-31 17:01:260.90 0.79 0.00%
CLIR 2025-10-31 18:01:470.90 0.77 0.00%
CLIR 2025-10-31 20:01:420.00 0.00 0.00%
2025-11-03
CLIR 2025-11-03 06:01:451.00 0.82 0.00%
CLIR 2025-11-03 11:01:320.90 0.86 0.00%
CLIR 2025-11-03 12:01:480.85 0.83 -2.27%
CLIR 2025-11-03 13:01:360.87 0.83 -2.27%
CLIR 2025-11-03 15:01:310.85 0.83 -2.27%
CLIR 2025-11-03 17:03:080.88 0.83 -1.14%
CLIR 2025-11-03 18:01:540.88 0.83 -1.15%
CLIR 2025-11-03 19:01:430.89 0.83 -1.15%
CLIR 2025-11-03 21:03:540.00 0.00 -1.15%
CLIR 2025-11-03 22:03:400.89 0.83 -1.15%
2025-11-04
CLIR 2025-11-04 06:01:420.83 0.82 -1.15%
CLIR 2025-11-04 08:01:460.83 0.82 -2.30%
CLIR 2025-11-04 09:01:240.91 0.82 -2.30%
CLIR 2025-11-04 10:01:440.96 0.82 3.45%
CLIR 2025-11-04 11:01:240.94 0.88 5.75%
CLIR 2025-11-04 12:01:420.90 0.87 4.60%
CLIR 2025-11-04 13:01:260.91 0.88 4.60%
CLIR 2025-11-04 14:01:460.90 0.86 3.45%
CLIR 2025-11-04 15:06:070.88 0.85 3.45%
CLIR 2025-11-04 17:01:370.89 0.85 2.30%
CLIR 2025-11-04 18:01:510.89 0.82 1.18%
CLIR 2025-11-04 19:01:470.89 0.82 4.71%
2025-11-05
CLIR 2025-11-05 05:01:350.92 0.00 4.71%
CLIR 2025-11-05 06:01:500.92 0.82 4.71%
CLIR 2025-11-05 09:01:350.91 0.82 4.71%
CLIR 2025-11-05 10:01:530.90 0.82 4.71%
CLIR 2025-11-05 11:01:300.90 0.86 4.71%
CLIR 2025-11-05 12:01:400.95 0.90 4.71%
CLIR 2025-11-05 13:01:260.96 0.94 10.59%
CLIR 2025-11-05 14:01:420.93 0.91 8.24%
CLIR 2025-11-05 15:01:360.93 0.89 7.06%
CLIR 2025-11-05 16:01:570.93 0.89 8.24%
CLIR 2025-11-05 17:01:290.93 0.89 7.06%
CLIR 2025-11-05 18:06:350.93 0.88 6.98%
CLIR 2025-11-05 19:01:330.98 0.88 6.98%
CLIR 2025-11-05 21:03:350.00 0.00 6.98%
2025-11-06
CLIR 2025-11-06 06:01:440.98 0.79 6.98%
CLIR 2025-11-06 07:01:410.98 0.90 6.98%
CLIR 2025-11-06 11:01:280.94 0.90 0.00%
CLIR 2025-11-06 14:01:510.91 0.88 -2.33%
CLIR 2025-11-06 16:01:440.92 0.88 -2.33%
CLIR 2025-11-06 17:01:320.94 0.88 0.00%
CLIR 2025-11-06 19:01:330.96 0.88 0.00%
2025-11-07
CLIR 2025-11-07 06:01:530.98 0.87 0.00%
CLIR 2025-11-07 09:01:340.98 0.88 0.00%
CLIR 2025-11-07 11:01:290.94 0.89 0.00%
CLIR 2025-11-07 12:01:410.92 0.90 0.00%
CLIR 2025-11-07 13:01:300.93 0.92 2.17%
CLIR 2025-11-07 14:02:050.95 0.92 3.26%
CLIR 2025-11-07 15:01:400.93 0.89 3.26%
CLIR 2025-11-07 16:01:500.95 0.91 3.26%
CLIR 2025-11-07 17:01:400.95 0.90 4.35%
CLIR 2025-11-07 18:01:500.95 0.90 4.40%
CLIR 2025-11-07 21:03:260.00 0.00 4.40%
2025-11-10
CLIR 2025-11-10 05:01:440.00 0.45 4.40%
CLIR 2025-11-10 06:02:010.98 0.87 4.40%
CLIR 2025-11-10 08:01:510.98 0.88 4.40%
CLIR 2025-11-10 11:01:390.98 0.93 3.30%
CLIR 2025-11-10 12:01:480.96 0.90 0.00%
CLIR 2025-11-10 13:01:350.96 0.91 0.00%
CLIR 2025-11-10 14:01:510.96 0.90 0.00%
CLIR 2025-11-10 15:01:370.94 0.90 0.00%
CLIR 2025-11-10 16:02:100.93 0.90 0.00%
CLIR 2025-11-10 17:01:480.97 0.88 0.00%
CLIR 2025-11-10 19:01:410.98 0.88 0.00%
CLIR 2025-11-10 21:02:470.00 0.00 0.00%
2025-11-11
CLIR 2025-11-11 06:01:590.98 0.83 0.00%
CLIR 2025-11-11 09:02:061.00 0.92 8.60%
CLIR 2025-11-11 11:01:330.96 0.92 2.15%
CLIR 2025-11-11 12:01:500.94 0.92 0.00%
CLIR 2025-11-11 13:01:420.94 0.91 0.00%
CLIR 2025-11-11 14:01:510.90 0.86 -3.23%
CLIR 2025-11-11 15:01:400.90 0.86 -2.15%
CLIR 2025-11-11 16:01:490.90 0.87 -4.30%
CLIR 2025-11-11 17:01:330.91 0.84 -6.45%
CLIR 2025-11-11 18:02:100.92 0.82 -6.52%
CLIR 2025-11-11 21:02:490.00 0.00 -6.52%
2025-11-12
CLIR 2025-11-12 06:01:510.92 0.84 -6.52%
CLIR 2025-11-12 07:01:330.92 0.76 -1.09%
CLIR 2025-11-12 08:01:470.92 0.84 -1.09%
CLIR 2025-11-12 10:01:490.92 0.76 -1.09%
CLIR 2025-11-12 11:01:280.91 0.86 1.09%
CLIR 2025-11-12 12:01:420.91 0.85 0.00%
CLIR 2025-11-12 13:01:300.86 0.84 -1.09%
CLIR 2025-11-12 14:01:470.86 0.84 0.00%
CLIR 2025-11-12 15:01:340.86 0.84 -1.09%
CLIR 2025-11-12 16:01:470.84 0.83 -1.09%
CLIR 2025-11-12 17:01:360.89 0.00 -1.09%
CLIR 2025-11-12 18:01:460.89 0.76 -1.16%
CLIR 2025-11-12 21:02:210.00 0.00 -1.16%
CLIR 2025-11-12 22:02:530.89 0.76 -1.16%
2025-11-13
CLIR 2025-11-13 06:01:550.92 0.82 -1.16%
CLIR 2025-11-13 11:01:330.87 0.82 -1.16%
CLIR 2025-11-13 12:01:490.86 0.82 1.16%
CLIR 2025-11-13 13:01:360.81 0.76 -6.98%
CLIR 2025-11-13 14:01:580.82 0.78 -1.16%
CLIR 2025-11-13 15:01:480.87 0.80 -1.16%
CLIR 2025-11-13 16:01:580.90 0.86 3.49%
CLIR 2025-11-13 17:01:350.92 0.82 4.65%
CLIR 2025-11-13 18:01:480.92 0.82 4.82%
CLIR 2025-11-13 21:02:490.00 0.00 4.82%
2025-11-14
CLIR 2025-11-14 06:01:580.92 0.82 4.82%
CLIR 2025-11-14 11:01:280.90 0.88 4.82%
CLIR 2025-11-14 12:01:390.88 0.85 0.00%
CLIR 2025-11-14 15:01:450.87 0.85 0.00%
CLIR 2025-11-14 16:02:050.84 0.80 -3.61%
CLIR 2025-11-14 17:01:470.98 0.87 3.61%
CLIR 2025-11-14 18:01:520.92 0.82 0.00%
CLIR 2025-11-14 21:03:310.00 0.00 0.00%
2025-11-17
CLIR 2025-11-17 06:01:500.92 0.82 0.00%
CLIR 2025-11-17 11:01:240.89 0.84 -3.45%
CLIR 2025-11-17 12:01:420.85 0.82 -3.45%
CLIR 2025-11-17 13:01:340.83 0.78 -9.20%
CLIR 2025-11-17 14:02:030.85 0.81 -9.20%
CLIR 2025-11-17 15:01:350.83 0.78 -8.05%
CLIR 2025-11-17 16:01:530.84 0.78 -8.05%
CLIR 2025-11-17 17:02:240.87 0.77 -6.90%
CLIR 2025-11-17 18:01:470.87 0.77 -6.82%
CLIR 2025-11-17 18:05:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465925113241/0001104659-25-113241-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2025-11-17 19:01:400.85 0.77 -6.82%
CLIR 2025-11-17 21:03:320.00 0.00 -6.82%
2025-11-18
CLIR 2025-11-18 06:01:540.87 0.77 -6.82%
CLIR 2025-11-18 11:03:570.84 0.77 1.14%
CLIR 2025-11-18 12:01:300.84 0.78 1.14%
CLIR 2025-11-18 13:01:390.86 0.80 3.41%
CLIR 2025-11-18 14:01:360.84 0.80 3.41%
CLIR 2025-11-18 15:01:420.86 0.81 3.41%
CLIR 2025-11-18 16:01:400.84 0.83 3.41%
CLIR 2025-11-18 17:01:460.87 0.78 0.00%
CLIR 2025-11-18 18:01:380.87 0.77 0.00%
CLIR 2025-11-18 20:01:460.87 0.80 0.00%
CLIR 2025-11-18 21:05:250.00 0.00 0.00%
CLIR 2025-11-18 22:02:050.87 0.80 0.00%
2025-11-19
CLIR 2025-11-19 06:01:350.87 0.77 0.00%
CLIR 2025-11-19 09:01:370.87 0.79 0.00%
CLIR 2025-11-19 11:01:400.84 0.79 0.00%
CLIR 2025-11-19 12:01:380.85 0.82 2.44%
CLIR 2025-11-19 13:01:420.87 0.81 6.10%
CLIR 2025-11-19 14:01:380.85 0.82 3.66%
CLIR 2025-11-19 15:01:440.87 0.81 6.10%
CLIR 2025-11-19 17:01:390.87 0.77 4.88%
CLIR 2025-11-19 18:01:420.87 0.82 4.82%
CLIR 2025-11-19 20:02:000.87 0.77 4.82%
CLIR 2025-11-19 21:04:110.00 0.00 4.82%
2025-11-20
CLIR 2025-11-20 03:53:27
ClearSign Technologies Corporation (CLIR) Q3 2025 Earnings Call Transcript
CLIR 2025-11-20 06:01:340.94 0.75 4.82%
CLIR 2025-11-20 10:01:400.95 0.75 4.82%
CLIR 2025-11-20 11:01:460.87 0.84 2.41%
CLIR 2025-11-20 12:01:320.89 0.84 1.20%
CLIR 2025-11-20 13:01:510.87 0.82 -1.20%
CLIR 2025-11-20 14:01:420.88 0.82 -1.20%
CLIR 2025-11-20 16:01:500.86 0.82 -1.20%
CLIR 2025-11-20 17:01:550.87 0.82 -2.41%
CLIR 2025-11-20 18:02:050.87 0.82 -2.33%
CLIR 2025-11-20 21:03:210.00 0.00 -2.33%
2025-11-21
CLIR 2025-11-21 06:02:040.92 0.82 -2.33%
CLIR 2025-11-21 11:01:430.85 0.82 2.33%
CLIR 2025-11-21 12:01:380.85 0.80 -2.33%
CLIR 2025-11-21 14:01:390.85 0.80 -1.16%
CLIR 2025-11-21 15:02:030.85 0.79 -1.16%
CLIR 2025-11-21 16:01:500.85 0.81 1.16%
CLIR 2025-11-21 17:01:520.87 0.78 0.00%
CLIR 2025-11-21 18:01:420.87 0.77 0.00%
CLIR 2025-11-21 21:05:200.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.