investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2024-11-21
CLIR 2024-11-21 12:01:401.13 1.07 11.11%
CLIR 2024-11-21 13:01:151.20 1.17 22.22%
CLIR 2024-11-21 15:01:181.18 1.10 23.33%
CLIR 2024-11-21 16:01:231.16 1.14 20.00%
CLIR 2024-11-21 17:01:191.12 1.11 16.67%
CLIR 2024-11-21 18:01:221.14 1.06 10.31%
CLIR 2024-11-21 18:05:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465924121607/0001104659-24-121607-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2024-11-21 19:01:191.14 1.08 11.34%
CLIR 2024-11-21 20:01:271.17 1.06 18.56%
2024-11-22
CLIR 2024-11-22 06:01:271.34 1.13 18.56%
CLIR 2024-11-22 07:01:281.21 1.02 0.00%
CLIR 2024-11-22 08:01:261.34 1.14 0.00%
CLIR 2024-11-22 09:01:191.34 1.10 5.15%
CLIR 2024-11-22 10:01:221.30 1.12 -1.03%
CLIR 2024-11-22 11:01:161.22 1.16 9.28%
CLIR 2024-11-22 12:01:341.24 1.19 11.34%
CLIR 2024-11-22 13:01:291.25 1.16 8.25%
CLIR 2024-11-22 14:01:231.15 1.14 2.06%
CLIR 2024-11-22 15:01:181.16 1.15 1.03%
CLIR 2024-11-22 16:01:241.16 1.14 1.03%
CLIR 2024-11-22 17:01:251.19 1.18 7.22%
CLIR 2024-11-22 18:01:251.21 1.15 2.65%
CLIR 2024-11-22 19:01:201.21 1.16 2.65%
CLIR 2024-11-22 20:01:271.21 1.14 2.65%
CLIR 2024-11-22 21:01:251.25 1.14 7.08%
CLIR 2024-11-22 22:01:441.21 1.14 2.65%
2024-11-25
CLIR 2024-11-25 00:02:260.00 0.00 7.08%
CLIR 2024-11-25 06:01:341.38 1.04 7.08%
CLIR 2024-11-25 07:01:221.33 1.04 7.08%
CLIR 2024-11-25 09:01:201.33 1.10 0.00%
CLIR 2024-11-25 11:01:191.25 1.22 6.19%
CLIR 2024-11-25 12:01:331.20 1.16 0.00%
CLIR 2024-11-25 13:01:181.17 1.14 -1.77%
CLIR 2024-11-25 14:01:341.12 1.10 -5.31%
CLIR 2024-11-25 15:01:201.15 1.12 -3.54%
CLIR 2024-11-25 16:01:301.08 1.04 -11.50%
CLIR 2024-11-25 17:01:121.07 1.06 -7.96%
CLIR 2024-11-25 18:01:271.10 1.03 -8.47%
CLIR 2024-11-25 19:01:141.08 1.03 -9.32%
CLIR 2024-11-25 21:01:081.03 0.98 -13.56%
CLIR 2024-11-25 22:02:181.03 1.02 -12.71%
2024-11-26
CLIR 2024-11-26 06:01:291.10 1.00 -12.71%
CLIR 2024-11-26 09:01:231.10 1.00 0.00%
CLIR 2024-11-26 11:01:231.09 1.04 0.00%
CLIR 2024-11-26 12:01:271.09 1.06 2.54%
CLIR 2024-11-26 13:01:121.07 1.06 1.69%
CLIR 2024-11-26 14:01:251.07 1.05 1.69%
CLIR 2024-11-26 15:01:151.04 1.03 0.00%
CLIR 2024-11-26 16:01:251.06 1.04 0.00%
CLIR 2024-11-26 17:01:161.04 1.03 -0.85%
CLIR 2024-11-26 18:01:261.10 1.00 -0.96%
2024-11-27
CLIR 2024-11-27 06:01:261.10 0.98 -0.96%
CLIR 2024-11-27 09:01:211.10 1.00 0.00%
CLIR 2024-11-27 10:01:081.17 1.10 6.73%
CLIR 2024-11-27 11:01:081.14 1.07 6.73%
CLIR 2024-11-27 12:02:071.12 1.11 7.69%
CLIR 2024-11-27 14:02:201.12 1.11 8.65%
CLIR 2024-11-27 15:01:151.12 1.11 7.69%
CLIR 2024-11-27 16:01:241.17 1.14 10.58%
CLIR 2024-11-27 18:01:231.28 1.17 8.74%
2024-11-28
CLIR 2024-11-28 22:01:260.00 0.00 8.74%
2024-11-29
CLIR 2024-11-29 06:01:251.41 1.03 8.74%
CLIR 2024-11-29 08:01:531.35 1.03 8.74%
CLIR 2024-11-29 09:01:141.35 1.14 0.00%
CLIR 2024-11-29 10:01:241.22 1.14 9.71%
CLIR 2024-11-29 11:01:241.15 1.11 0.00%
CLIR 2024-11-29 12:01:181.15 1.13 0.97%
CLIR 2024-11-29 13:01:141.18 1.15 5.83%
CLIR 2024-11-29 14:01:191.20 1.18 6.80%
CLIR 2024-11-29 15:01:111.35 1.21 2.68%
CLIR 2024-11-29 19:01:160.00 0.00 2.68%
2024-12-02
CLIR 2024-12-02 06:01:351.46 1.15 2.68%
CLIR 2024-12-02 09:01:161.21 1.08 0.00%
CLIR 2024-12-02 10:01:271.21 1.10 2.68%
CLIR 2024-12-02 11:01:191.21 1.19 0.89%
CLIR 2024-12-02 12:01:341.23 1.19 3.57%
CLIR 2024-12-02 13:01:101.18 1.16 -1.79%
CLIR 2024-12-02 14:01:291.18 1.16 0.00%
CLIR 2024-12-02 15:01:101.23 1.17 4.46%
CLIR 2024-12-02 16:01:301.19 1.15 1.79%
CLIR 2024-12-02 17:01:081.22 1.17 0.00%
CLIR 2024-12-02 18:01:281.23 1.14 -0.85%
CLIR 2024-12-02 19:01:141.37 1.10 -0.85%
2024-12-03
CLIR 2024-12-03 06:01:301.35 1.10 -0.85%
CLIR 2024-12-03 09:01:111.35 1.10 0.00%
CLIR 2024-12-03 11:01:091.24 1.17 0.00%
CLIR 2024-12-03 12:01:281.18 1.17 0.00%
CLIR 2024-12-03 13:01:081.18 1.14 -1.69%
CLIR 2024-12-03 14:01:251.18 1.13 0.85%
CLIR 2024-12-03 15:01:121.17 1.15 -1.69%
CLIR 2024-12-03 16:01:301.17 1.13 -1.69%
CLIR 2024-12-03 17:01:141.17 1.15 -1.69%
CLIR 2024-12-03 18:01:341.15 1.10 -1.71%
CLIR 2024-12-03 21:01:121.14 1.10 -5.98%
CLIR 2024-12-03 22:02:351.15 1.10 -1.71%
2024-12-04
CLIR 2024-12-04 06:01:261.25 0.46 -1.71%
CLIR 2024-12-04 09:01:081.25 1.10 0.00%
CLIR 2024-12-04 10:01:251.25 1.10 8.55%
CLIR 2024-12-04 11:01:151.14 1.13 -1.71%
CLIR 2024-12-04 12:01:311.24 1.17 3.42%
CLIR 2024-12-04 13:01:151.19 1.16 2.56%
CLIR 2024-12-04 14:01:291.19 1.17 1.71%
CLIR 2024-12-04 15:01:091.18 1.17 2.56%
CLIR 2024-12-04 16:01:351.24 1.21 6.84%
CLIR 2024-12-04 17:01:121.25 1.22 5.98%
CLIR 2024-12-04 18:01:271.22 1.18 6.09%
CLIR 2024-12-04 20:01:301.22 1.17 6.09%
2024-12-05
CLIR 2024-12-05 06:01:271.46 1.05 6.09%
CLIR 2024-12-05 09:01:111.27 1.19 0.00%
CLIR 2024-12-05 11:01:111.28 1.24 2.61%
CLIR 2024-12-05 12:01:271.24 1.22 -0.87%
CLIR 2024-12-05 13:01:421.25 1.20 -2.61%
CLIR 2024-12-05 14:01:261.24 1.23 1.74%
CLIR 2024-12-05 15:01:181.26 1.24 2.61%
CLIR 2024-12-05 16:01:271.26 1.24 1.74%
CLIR 2024-12-05 17:01:131.25 1.21 -0.87%
CLIR 2024-12-05 18:01:301.45 1.20 -0.82%
CLIR 2024-12-05 19:01:161.50 1.20 -0.82%
CLIR 2024-12-05 20:01:331.50 1.21 -0.82%
CLIR 2024-12-05 21:01:311.50 1.20 -0.82%
CLIR 2024-12-05 22:02:441.50 1.21 -0.82%
2024-12-06
CLIR 2024-12-06 06:01:241.46 1.17 -0.82%
CLIR 2024-12-06 09:01:131.29 1.17 0.00%
CLIR 2024-12-06 10:01:311.46 1.17 0.00%
CLIR 2024-12-06 11:01:121.25 1.22 7.38%
CLIR 2024-12-06 12:01:241.28 1.23 0.82%
CLIR 2024-12-06 13:01:131.23 1.21 0.00%
CLIR 2024-12-06 14:01:231.21 1.18 -1.64%
CLIR 2024-12-06 15:01:091.19 1.17 -3.28%
CLIR 2024-12-06 16:01:341.19 1.18 -3.28%
CLIR 2024-12-06 17:01:161.19 1.18 -2.46%
CLIR 2024-12-06 18:01:351.23 1.18 -1.65%
CLIR 2024-12-06 19:01:111.24 1.18 -1.65%
2024-12-09
CLIR 2024-12-09 00:02:460.00 0.00 -1.65%
CLIR 2024-12-09 06:01:311.46 1.18 -1.65%
CLIR 2024-12-09 08:01:581.35 1.18 -1.65%
CLIR 2024-12-09 09:01:141.35 1.18 0.83%
CLIR 2024-12-09 09:46:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434524/000110465924126554/0001104659-24-126554-index.htm
8-K - ClearSign Technologies Corp (0001434524) (Filer)
CLIR 2024-12-09 10:01:291.35 1.18 5.79%
CLIR 2024-12-09 12:01:301.14 1.12 -3.31%
CLIR 2024-12-09 13:01:091.14 1.12 -4.96%
CLIR 2024-12-09 14:01:341.14 1.13 -3.31%
CLIR 2024-12-09 15:01:181.17 1.14 -3.31%
CLIR 2024-12-09 16:01:351.13 1.10 -6.61%
CLIR 2024-12-09 17:01:151.13 1.11 -4.96%
CLIR 2024-12-09 18:01:321.18 1.10 -5.08%
CLIR 2024-12-09 19:01:201.24 1.10 -5.08%
2024-12-10
CLIR 2024-12-10 06:01:221.46 1.01 -5.08%
CLIR 2024-12-10 07:01:141.12 1.01 -5.08%
CLIR 2024-12-10 09:01:161.29 1.01 0.00%
CLIR 2024-12-10 10:01:311.33 1.10 0.00%
CLIR 2024-12-10 11:01:161.12 1.11 0.00%
CLIR 2024-12-10 12:01:321.17 1.14 1.69%
CLIR 2024-12-10 13:01:171.17 1.12 0.85%
CLIR 2024-12-10 14:01:261.15 1.12 0.85%
CLIR 2024-12-10 15:01:121.15 1.13 0.85%
CLIR 2024-12-10 16:01:351.18 1.15 3.39%
CLIR 2024-12-10 17:01:171.16 1.14 3.39%
CLIR 2024-12-10 18:01:331.21 1.15 4.46%
CLIR 2024-12-10 21:01:181.24 1.10 0.00%
CLIR 2024-12-10 22:02:321.21 1.15 4.46%
2024-12-11
CLIR 2024-12-11 06:01:391.46 1.01 4.46%
CLIR 2024-12-11 08:01:301.35 1.01 4.46%
CLIR 2024-12-11 09:01:191.20 1.10 0.00%
CLIR 2024-12-11 10:01:321.22 1.10 0.00%
CLIR 2024-12-11 11:01:131.15 1.12 -1.79%
CLIR 2024-12-11 12:01:261.16 1.14 -1.79%
CLIR 2024-12-11 13:01:141.15 1.14 -1.79%
CLIR 2024-12-11 14:01:251.15 1.14 -2.68%
CLIR 2024-12-11 15:01:101.18 1.14 -4.46%
CLIR 2024-12-11 16:01:251.16 1.13 -3.57%
CLIR 2024-12-11 17:01:131.14 1.13 -3.57%
CLIR 2024-12-11 18:01:211.24 1.11 -2.56%
2024-12-12
CLIR 2024-12-12 06:04:131.46 1.01 -2.56%
CLIR 2024-12-12 09:01:231.25 1.02 0.00%
CLIR 2024-12-12 11:01:121.17 1.14 0.00%
CLIR 2024-12-12 12:01:201.11 1.10 -1.71%
CLIR 2024-12-12 13:01:091.14 1.12 0.00%
CLIR 2024-12-12 14:01:291.17 1.12 0.00%
CLIR 2024-12-12 15:01:121.13 1.12 -0.85%
CLIR 2024-12-12 16:01:241.15 1.12 -0.85%
CLIR 2024-12-12 17:01:021.14 1.12 -0.85%
CLIR 2024-12-12 18:01:341.16 1.10 -0.88%
CLIR 2024-12-12 22:02:370.00 0.00 -0.88%
2024-12-13
CLIR 2024-12-13 06:01:371.27 1.01 -0.88%
CLIR 2024-12-13 09:01:151.17 1.10 0.00%
CLIR 2024-12-13 11:01:111.14 1.12 0.00%
CLIR 2024-12-13 12:01:271.12 1.10 0.00%
CLIR 2024-12-13 13:01:071.10 1.07 -2.65%
CLIR 2024-12-13 15:01:111.11 1.09 -2.65%
CLIR 2024-12-13 16:01:251.14 1.11 0.88%
CLIR 2024-12-13 17:01:041.14 1.11 1.77%
CLIR 2024-12-13 18:01:201.17 1.06 3.57%
2024-12-16
CLIR 2024-12-16 00:02:530.00 0.00 3.57%
CLIR 2024-12-16 06:01:281.27 0.95 3.57%
CLIR 2024-12-16 09:01:091.27 1.09 0.00%
CLIR 2024-12-16 10:01:281.27 1.10 0.00%
CLIR 2024-12-16 11:01:231.15 1.10 -4.46%
CLIR 2024-12-16 12:01:211.14 1.10 -1.79%
CLIR 2024-12-16 13:01:051.10 1.09 -6.25%
CLIR 2024-12-16 16:01:301.11 1.10 -5.36%
CLIR 2024-12-16 17:01:191.15 1.10 -3.57%
CLIR 2024-12-16 18:01:371.15 1.11 -0.86%
CLIR 2024-12-16 19:00:551.15 1.06 -0.86%
2024-12-17
CLIR 2024-12-17 06:01:441.24 0.95 -0.86%
CLIR 2024-12-17 09:02:091.17 1.07 0.00%
CLIR 2024-12-17 10:00:531.17 1.04 0.00%
CLIR 2024-12-17 11:01:121.15 1.10 -1.72%
CLIR 2024-12-17 14:01:011.12 1.10 -2.59%
CLIR 2024-12-17 15:01:151.11 1.09 -4.31%
CLIR 2024-12-17 16:00:551.11 1.08 -5.17%
CLIR 2024-12-17 17:01:071.10 1.09 -5.17%
CLIR 2024-12-17 18:00:531.14 1.04 -4.35%
2024-12-18
CLIR 2024-12-18 06:01:071.23 0.95 -4.35%
CLIR 2024-12-18 09:01:121.23 1.07 0.00%
CLIR 2024-12-18 10:01:061.22 1.07 0.00%
CLIR 2024-12-18 11:01:111.10 1.08 0.00%
CLIR 2024-12-18 12:00:581.10 1.07 0.00%
CLIR 2024-12-18 14:00:541.15 1.11 2.61%
CLIR 2024-12-18 15:01:121.17 1.11 6.09%
CLIR 2024-12-18 18:00:571.10 1.07 -0.91%
2024-12-19
CLIR 2024-12-19 06:01:021.24 0.95 -0.91%
CLIR 2024-12-19 09:01:191.24 1.07 0.00%
CLIR 2024-12-19 11:01:111.16 1.08 5.45%
CLIR 2024-12-19 12:00:561.14 1.10 4.55%
CLIR 2024-12-19 14:01:001.10 1.09 0.00%
CLIR 2024-12-19 15:01:091.10 1.08 0.91%
CLIR 2024-12-19 18:00:591.13 1.04 0.00%
CLIR 2024-12-19 20:00:571.15 1.04 0.00%
2024-12-20
CLIR 2024-12-20 06:00:581.24 0.95 0.00%
CLIR 2024-12-20 09:01:261.15 1.06 0.00%
CLIR 2024-12-20 10:00:581.24 1.14 0.00%
CLIR 2024-12-20 11:01:121.09 1.06 0.00%
CLIR 2024-12-20 13:01:251.09 1.08 0.00%
CLIR 2024-12-20 14:00:511.10 1.07 -1.83%
CLIR 2024-12-20 15:01:101.08 1.06 -0.92%
CLIR 2024-12-20 17:01:071.09 1.07 0.00%
CLIR 2024-12-20 18:00:581.23 1.04 3.67%
CLIR 2024-12-20 19:01:131.21 1.04 3.67%
CLIR 2024-12-20 21:01:241.21 0.95 3.67%
CLIR 2024-12-20 22:00:571.21 1.04 3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.