investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLIR: ClearSign Technologies Corporation - Common Stock

+ Environmental protection, Manufacturing , Technology



Clear duplicates of prices



2025-06-03
CLIR 2025-06-03 23:00:580.00 0.00 -5.88%
2025-06-04
CLIR 2025-06-04 05:00:590.76 0.54 -5.88%
CLIR 2025-06-04 07:01:010.76 0.56 -5.88%
CLIR 2025-06-04 08:01:140.75 0.57 -5.88%
CLIR 2025-06-04 09:01:000.69 0.57 -5.88%
CLIR 2025-06-04 10:01:100.65 0.61 -1.47%
CLIR 2025-06-04 11:00:540.65 0.61 1.47%
CLIR 2025-06-04 12:01:100.65 0.62 1.47%
CLIR 2025-06-04 14:01:110.65 0.60 1.47%
CLIR 2025-06-04 15:00:570.65 0.60 2.94%
CLIR 2025-06-04 16:01:110.65 0.60 -2.94%
CLIR 2025-06-04 17:00:570.65 0.57 -3.17%
CLIR 2025-06-04 20:01:150.00 0.00 -3.17%
2025-06-05
CLIR 2025-06-05 05:01:000.67 0.41 -3.17%
CLIR 2025-06-05 06:01:130.71 0.41 -3.17%
CLIR 2025-06-05 07:00:570.71 0.45 -3.17%
CLIR 2025-06-05 08:01:110.63 0.55 -3.17%
CLIR 2025-06-05 10:01:140.65 0.61 0.00%
CLIR 2025-06-05 11:00:520.65 0.61 6.35%
CLIR 2025-06-05 12:01:150.65 0.61 3.17%
CLIR 2025-06-05 13:00:570.69 0.61 7.94%
CLIR 2025-06-05 14:01:130.68 0.63 9.52%
CLIR 2025-06-05 15:00:580.66 0.63 7.94%
CLIR 2025-06-05 16:01:110.68 0.63 6.35%
CLIR 2025-06-05 17:00:580.69 0.62 6.56%
CLIR 2025-06-05 20:01:100.00 0.00 6.56%
2025-06-06
CLIR 2025-06-06 05:00:570.76 0.56 6.56%
CLIR 2025-06-06 08:01:120.66 0.56 6.56%
CLIR 2025-06-06 10:01:160.66 0.65 4.92%
CLIR 2025-06-06 11:01:000.68 0.65 4.92%
CLIR 2025-06-06 12:01:140.65 0.61 -3.28%
CLIR 2025-06-06 13:01:000.66 0.63 3.28%
CLIR 2025-06-06 14:01:180.68 0.63 6.56%
CLIR 2025-06-06 15:01:000.68 0.65 4.92%
CLIR 2025-06-06 16:01:170.69 0.63 3.28%
CLIR 2025-06-06 17:01:000.68 0.61 3.17%
CLIR 2025-06-06 19:00:590.68 0.63 3.17%
CLIR 2025-06-06 20:01:170.00 0.00 3.17%
2025-06-09
CLIR 2025-06-09 05:00:570.76 0.41 3.17%
CLIR 2025-06-09 08:01:160.69 0.61 3.17%
CLIR 2025-06-09 10:01:110.67 0.63 -4.76%
CLIR 2025-06-09 11:00:590.68 0.62 -4.76%
CLIR 2025-06-09 12:01:090.68 0.62 -3.17%
CLIR 2025-06-09 13:00:590.63 0.62 -4.76%
CLIR 2025-06-09 14:01:140.65 0.60 -7.94%
CLIR 2025-06-09 15:00:570.65 0.61 -4.76%
CLIR 2025-06-09 16:01:130.65 0.60 -6.35%
CLIR 2025-06-09 17:00:560.65 0.57 -6.06%
CLIR 2025-06-09 20:01:100.00 0.00 -6.06%
2025-06-10
CLIR 2025-06-10 05:00:520.75 0.50 -6.06%
CLIR 2025-06-10 08:01:140.68 0.52 -6.06%
CLIR 2025-06-10 09:00:550.64 0.52 -6.06%
CLIR 2025-06-10 10:01:150.63 0.57 3.03%
CLIR 2025-06-10 11:00:560.63 0.58 3.03%
CLIR 2025-06-10 12:01:160.63 0.60 3.03%
CLIR 2025-06-10 13:00:590.65 0.60 6.06%
CLIR 2025-06-10 14:01:090.64 0.61 6.06%
CLIR 2025-06-10 15:00:550.64 0.62 6.06%
CLIR 2025-06-10 16:01:100.65 0.59 3.03%
CLIR 2025-06-10 17:00:560.65 0.57 3.23%
CLIR 2025-06-10 20:01:130.00 0.00 3.23%
2025-06-11
CLIR 2025-06-11 05:00:590.70 0.56 3.23%
CLIR 2025-06-11 10:01:140.66 0.63 3.23%
CLIR 2025-06-11 11:00:560.66 0.64 4.84%
CLIR 2025-06-11 12:01:080.67 0.64 4.84%
CLIR 2025-06-11 13:00:530.66 0.63 3.23%
CLIR 2025-06-11 15:00:540.65 0.61 3.23%
CLIR 2025-06-11 16:01:080.65 0.59 0.00%
CLIR 2025-06-11 20:01:080.00 0.00 0.00%
2025-06-12
CLIR 2025-06-12 05:00:580.71 0.53 0.00%
CLIR 2025-06-12 07:00:550.64 0.53 0.00%
CLIR 2025-06-12 08:01:140.64 0.54 0.00%
CLIR 2025-06-12 10:01:120.64 0.60 0.00%
CLIR 2025-06-12 11:00:550.63 0.62 4.76%
CLIR 2025-06-12 12:01:140.63 0.60 1.59%
CLIR 2025-06-12 13:00:520.62 0.60 1.59%
CLIR 2025-06-12 16:01:070.62 0.55 1.59%
CLIR 2025-06-12 17:00:570.60 0.53 1.64%
CLIR 2025-06-12 19:00:530.62 0.53 0.00%
CLIR 2025-06-12 20:01:090.00 0.00 0.00%
2025-06-13
CLIR 2025-06-13 12:01:090.62 0.60 0.00%
CLIR 2025-06-13 16:01:160.62 0.57 1.64%
CLIR 2025-06-13 17:00:550.70 0.56 1.64%
CLIR 2025-06-13 20:01:160.00 0.00 1.64%
2025-06-16
CLIR 2025-06-16 05:01:000.70 0.53 1.64%
CLIR 2025-06-16 10:01:170.64 0.61 3.28%
CLIR 2025-06-16 11:00:560.64 0.61 4.92%
CLIR 2025-06-16 12:01:110.64 0.62 6.56%
CLIR 2025-06-16 13:00:580.64 0.62 4.92%
CLIR 2025-06-16 14:01:140.63 0.62 3.28%
CLIR 2025-06-16 15:00:560.63 0.61 3.28%
CLIR 2025-06-16 16:01:120.65 0.61 1.64%
CLIR 2025-06-16 17:00:540.64 0.61 1.67%
CLIR 2025-06-16 18:01:140.65 0.61 1.67%
CLIR 2025-06-16 20:01:090.00 0.00 1.67%
2025-06-17
CLIR 2025-06-17 05:01:260.70 0.53 1.67%
CLIR 2025-06-17 10:01:120.63 0.61 3.33%
CLIR 2025-06-17 11:00:540.64 0.61 3.33%
CLIR 2025-06-17 13:00:580.64 0.61 6.67%
CLIR 2025-06-17 14:01:120.62 0.60 0.00%
CLIR 2025-06-17 16:01:110.64 0.60 3.33%
CLIR 2025-06-17 17:00:540.66 0.60 3.28%
CLIR 2025-06-17 20:01:140.00 0.00 3.28%
2025-06-18
CLIR 2025-06-18 05:01:020.70 0.53 3.28%
CLIR 2025-06-18 08:01:130.70 0.54 3.28%
CLIR 2025-06-18 10:01:130.64 0.60 3.28%
CLIR 2025-06-18 11:01:020.63 0.60 3.28%
CLIR 2025-06-18 13:00:550.64 0.60 1.64%
CLIR 2025-06-18 14:01:140.64 0.61 1.64%
CLIR 2025-06-18 15:01:020.63 0.60 1.64%
CLIR 2025-06-18 16:01:180.61 0.55 0.00%
CLIR 2025-06-18 20:01:160.00 0.00 0.00%
2025-06-20
CLIR 2025-06-20 05:00:510.70 0.50 0.00%
CLIR 2025-06-20 08:01:080.64 0.53 0.00%
CLIR 2025-06-20 10:01:120.62 0.60 0.00%
CLIR 2025-06-20 11:00:550.64 0.60 3.23%
CLIR 2025-06-20 12:01:100.63 0.60 3.23%
CLIR 2025-06-20 15:00:540.64 0.60 6.45%
CLIR 2025-06-20 16:05:300.64 0.57 4.84%
CLIR 2025-06-20 17:04:130.64 0.57 4.92%
CLIR 2025-06-20 20:01:100.00 0.00 4.92%
2025-06-23
CLIR 2025-06-23 05:00:530.67 0.53 4.92%
CLIR 2025-06-23 09:01:500.67 0.54 4.92%
CLIR 2025-06-23 10:03:060.63 0.60 1.64%
CLIR 2025-06-23 11:00:560.63 0.60 -3.28%
CLIR 2025-06-23 12:01:080.58 0.53 -11.48%
CLIR 2025-06-23 13:00:580.58 0.54 -6.56%
CLIR 2025-06-23 14:01:130.58 0.56 -8.20%
CLIR 2025-06-23 15:00:540.57 0.56 -8.20%
CLIR 2025-06-23 16:01:130.58 0.55 -6.56%
CLIR 2025-06-23 17:00:560.58 0.45 -6.45%
CLIR 2025-06-23 21:00:590.00 0.00 -6.45%
2025-06-24
CLIR 2025-06-24 05:00:540.58 0.41 -6.45%
CLIR 2025-06-24 08:01:130.61 0.57 1.61%
CLIR 2025-06-24 09:00:540.61 0.55 1.61%
CLIR 2025-06-24 10:01:110.61 0.55 0.00%
CLIR 2025-06-24 11:00:560.58 0.55 0.00%
CLIR 2025-06-24 12:01:130.60 0.56 1.61%
CLIR 2025-06-24 13:01:040.60 0.55 1.61%
CLIR 2025-06-24 14:01:130.60 0.56 1.61%
CLIR 2025-06-24 16:01:170.60 0.55 4.84%
CLIR 2025-06-24 17:01:000.61 0.55 5.17%
CLIR 2025-06-24 19:01:000.57 0.55 5.17%
CLIR 2025-06-24 21:00:540.00 0.00 5.17%
2025-06-25
CLIR 2025-06-25 05:00:580.61 0.55 5.17%
CLIR 2025-06-25 09:00:580.65 0.57 6.90%
CLIR 2025-06-25 10:01:150.60 0.55 -3.45%
CLIR 2025-06-25 11:00:590.60 0.55 1.72%
CLIR 2025-06-25 12:01:160.56 0.55 -5.17%
CLIR 2025-06-25 13:00:580.58 0.55 -5.17%
CLIR 2025-06-25 14:01:140.58 0.56 -5.17%
CLIR 2025-06-25 15:00:560.58 0.56 -3.45%
CLIR 2025-06-25 16:01:120.57 0.56 -3.45%
CLIR 2025-06-25 17:00:580.58 0.55 -3.33%
CLIR 2025-06-25 21:01:010.00 0.00 -3.33%
2025-06-26
CLIR 2025-06-26 05:00:590.61 0.55 -3.33%
CLIR 2025-06-26 10:01:110.59 0.55 0.00%
CLIR 2025-06-26 11:00:530.58 0.55 1.67%
CLIR 2025-06-26 12:01:130.57 0.55 0.00%
CLIR 2025-06-26 13:00:590.58 0.55 -1.67%
CLIR 2025-06-26 14:01:110.57 0.55 -1.67%
CLIR 2025-06-26 15:00:550.57 0.53 -3.33%
CLIR 2025-06-26 16:01:090.57 0.55 5.00%
CLIR 2025-06-26 17:00:540.60 0.55 1.79%
CLIR 2025-06-26 19:01:000.60 0.56 1.79%
CLIR 2025-06-26 21:01:050.00 0.00 1.79%
2025-06-27
CLIR 2025-06-27 05:00:390.61 0.50 1.79%
CLIR 2025-06-27 08:00:450.60 0.50 1.79%
CLIR 2025-06-27 10:00:410.57 0.54 1.79%
CLIR 2025-06-27 11:00:350.57 0.52 -3.57%
CLIR 2025-06-27 12:00:400.57 0.55 -5.36%
CLIR 2025-06-27 13:00:330.57 0.54 0.00%
CLIR 2025-06-27 15:00:450.58 0.54 0.00%
CLIR 2025-06-27 16:00:380.56 0.55 0.00%
CLIR 2025-06-27 17:00:320.57 0.45 0.00%
CLIR 2025-06-27 21:00:320.00 0.00 0.00%
2025-06-30
CLIR 2025-06-30 05:00:380.63 0.41 0.00%
CLIR 2025-06-30 08:00:390.60 0.51 0.00%
CLIR 2025-06-30 10:00:370.57 0.52 -3.51%
CLIR 2025-06-30 11:00:350.58 0.53 -3.51%
CLIR 2025-06-30 12:00:350.58 0.53 3.51%
CLIR 2025-06-30 13:00:370.58 0.55 3.51%
CLIR 2025-06-30 14:00:440.57 0.53 1.75%
CLIR 2025-06-30 17:00:390.59 0.53 -1.79%
CLIR 2025-06-30 21:00:320.00 0.00 -1.79%
2025-07-01
CLIR 2025-07-01 05:00:380.63 0.41 -1.79%
CLIR 2025-07-01 08:00:410.60 0.48 -1.79%
CLIR 2025-07-01 10:00:340.57 0.54 5.36%
CLIR 2025-07-01 11:00:370.55 0.52 1.79%
CLIR 2025-07-01 12:00:360.52 0.51 -1.79%
CLIR 2025-07-01 13:00:380.53 0.51 0.00%
CLIR 2025-07-01 14:00:460.53 0.51 -1.79%
CLIR 2025-07-01 15:00:390.53 0.51 0.00%
CLIR 2025-07-01 16:00:380.53 0.52 0.00%
CLIR 2025-07-01 17:00:400.59 0.45 -1.85%
CLIR 2025-07-01 18:00:370.54 0.45 -1.85%
CLIR 2025-07-01 19:00:400.59 0.45 -1.85%
CLIR 2025-07-01 21:00:340.00 0.00 -1.85%
2025-07-02
CLIR 2025-07-02 05:00:390.63 0.41 -1.85%
CLIR 2025-07-02 08:00:400.58 0.50 -1.85%
CLIR 2025-07-02 09:00:380.59 0.50 -1.85%
CLIR 2025-07-02 10:00:390.55 0.52 -1.85%
CLIR 2025-07-02 12:00:370.54 0.52 -1.85%
CLIR 2025-07-02 14:00:450.54 0.53 -1.85%
CLIR 2025-07-02 16:00:390.54 0.53 0.00%
CLIR 2025-07-02 17:00:430.57 0.52 0.00%
CLIR 2025-07-02 21:00:460.00 0.00 0.00%
2025-07-03
CLIR 2025-07-03 05:00:400.63 0.41 0.00%
CLIR 2025-07-03 07:00:420.60 0.45 0.00%
CLIR 2025-07-03 08:00:470.59 0.46 0.00%
CLIR 2025-07-03 10:00:410.54 0.53 1.85%
CLIR 2025-07-03 11:00:410.55 0.54 3.70%
CLIR 2025-07-03 12:00:400.55 0.53 3.70%
CLIR 2025-07-03 13:00:370.56 0.53 3.70%
CLIR 2025-07-03 14:00:350.58 0.45 1.89%
CLIR 2025-07-03 17:00:380.58 0.49 1.89%
CLIR 2025-07-03 18:00:380.00 0.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.