investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares

+ Medicine, Regenerative



Clear duplicates of prices



2025-06-18
CLGN 2025-06-18 07:01:012.20 1.29 -4.85%
CLGN 2025-06-18 08:01:132.14 1.26 -4.85%
CLGN 2025-06-18 09:01:012.14 1.25 -4.85%
CLGN 2025-06-18 10:01:131.55 1.50 -3.03%
CLGN 2025-06-18 11:01:021.57 1.53 -1.82%
CLGN 2025-06-18 12:01:091.53 1.48 -3.64%
CLGN 2025-06-18 13:00:551.53 1.48 -4.24%
CLGN 2025-06-18 14:01:141.58 1.49 -3.64%
CLGN 2025-06-18 15:01:021.49 1.48 -4.85%
CLGN 2025-06-18 16:01:181.56 1.47 -3.64%
CLGN 2025-06-18 17:00:581.65 1.29 -5.77%
CLGN 2025-06-18 18:01:111.65 1.43 -8.33%
CLGN 2025-06-18 20:01:160.00 0.00 -8.33%
2025-06-20
CLGN 2025-06-20 05:00:511.69 1.38 -8.33%
CLGN 2025-06-20 08:01:081.68 1.38 -8.33%
CLGN 2025-06-20 10:01:121.54 1.50 0.00%
CLGN 2025-06-20 11:00:551.48 1.45 -1.28%
CLGN 2025-06-20 12:01:101.49 1.45 -1.28%
CLGN 2025-06-20 13:00:531.49 1.46 -1.28%
CLGN 2025-06-20 14:01:151.56 1.46 -1.92%
CLGN 2025-06-20 15:00:541.53 1.44 -1.92%
CLGN 2025-06-20 16:05:301.62 1.29 -2.56%
CLGN 2025-06-20 17:04:131.62 1.41 -2.67%
CLGN 2025-06-20 20:01:101.62 1.29 -2.67%
CLGN 2025-06-20 21:00:550.00 0.00 -2.67%
2025-06-23
CLGN 2025-06-23 05:00:531.89 1.21 -2.67%
CLGN 2025-06-23 06:01:101.62 1.21 -2.67%
CLGN 2025-06-23 09:01:501.53 1.15 -3.33%
CLGN 2025-06-23 10:03:061.40 1.38 -3.33%
CLGN 2025-06-23 11:00:561.42 1.40 -2.67%
CLGN 2025-06-23 12:01:081.37 1.32 -5.33%
CLGN 2025-06-23 13:00:581.40 1.38 -4.00%
CLGN 2025-06-23 14:01:131.49 1.43 -1.33%
CLGN 2025-06-23 15:00:541.43 1.41 -2.00%
CLGN 2025-06-23 16:01:131.44 1.41 -4.00%
CLGN 2025-06-23 17:00:561.68 1.32 -4.11%
CLGN 2025-06-23 21:00:590.00 0.00 -4.11%
2025-06-24
CLGN 2025-06-24 05:00:541.89 1.14 -4.11%
CLGN 2025-06-24 07:01:021.89 1.29 -4.11%
CLGN 2025-06-24 08:01:131.79 1.29 -4.11%
CLGN 2025-06-24 09:00:541.41 1.15 -4.11%
CLGN 2025-06-24 10:01:111.41 1.36 -1.37%
CLGN 2025-06-24 11:00:561.42 1.40 0.00%
CLGN 2025-06-24 13:01:041.43 1.40 1.37%
CLGN 2025-06-24 14:01:131.43 1.41 1.37%
CLGN 2025-06-24 15:00:551.43 1.41 2.05%
CLGN 2025-06-24 16:01:171.65 1.41 4.11%
CLGN 2025-06-24 17:01:001.73 1.35 4.26%
CLGN 2025-06-24 18:01:151.80 1.38 4.26%
CLGN 2025-06-24 19:01:001.62 1.38 4.26%
CLGN 2025-06-24 21:00:540.00 0.00 4.26%
2025-06-25
CLGN 2025-06-25 05:00:582.33 1.14 4.26%
CLGN 2025-06-25 06:01:102.00 1.14 4.26%
CLGN 2025-06-25 08:01:141.84 1.14 4.26%
CLGN 2025-06-25 09:00:581.84 1.25 4.26%
CLGN 2025-06-25 10:01:151.47 1.38 0.00%
CLGN 2025-06-25 11:00:591.42 1.39 -1.42%
CLGN 2025-06-25 12:01:161.44 1.40 -2.84%
CLGN 2025-06-25 15:00:561.46 1.40 -1.42%
CLGN 2025-06-25 16:01:121.48 1.44 0.00%
CLGN 2025-06-25 17:00:581.65 1.29 -2.74%
CLGN 2025-06-25 21:01:010.00 0.00 -2.74%
2025-06-26
CLGN 2025-06-26 05:00:592.33 1.14 -2.74%
CLGN 2025-06-26 08:01:121.84 1.14 -2.74%
CLGN 2025-06-26 09:00:591.67 1.15 -2.74%
CLGN 2025-06-26 10:01:111.47 1.43 -1.37%
CLGN 2025-06-26 11:00:531.50 1.41 -2.05%
CLGN 2025-06-26 12:01:131.41 1.35 -3.42%
CLGN 2025-06-26 13:00:591.53 1.43 -1.37%
CLGN 2025-06-26 14:01:111.41 1.40 -3.42%
CLGN 2025-06-26 15:00:551.38 1.37 -4.79%
CLGN 2025-06-26 17:00:541.50 1.26 -4.79%
CLGN 2025-06-26 21:01:050.00 0.00 -4.79%
2025-06-27
CLGN 2025-06-27 05:00:392.19 1.26 -4.79%
CLGN 2025-06-27 06:00:372.00 1.27 -4.79%
CLGN 2025-06-27 08:00:451.84 1.27 2.05%
CLGN 2025-06-27 09:00:341.51 1.27 2.05%
CLGN 2025-06-27 10:00:411.41 1.35 2.05%
CLGN 2025-06-27 11:00:351.42 1.35 1.37%
CLGN 2025-06-27 12:00:401.41 1.40 2.05%
CLGN 2025-06-27 13:00:331.44 1.43 4.11%
CLGN 2025-06-27 14:00:391.43 1.42 3.42%
CLGN 2025-06-27 15:00:451.42 1.39 2.05%
CLGN 2025-06-27 16:00:381.38 1.37 0.68%
CLGN 2025-06-27 17:00:321.51 1.26 0.00%
CLGN 2025-06-27 19:00:261.51 1.31 0.00%
CLGN 2025-06-27 20:00:401.51 1.25 0.00%
CLGN 2025-06-27 21:00:320.00 0.00 0.00%
2025-06-30
CLGN 2025-06-30 05:00:382.19 1.21 0.00%
CLGN 2025-06-30 07:00:371.51 1.21 0.00%
CLGN 2025-06-30 10:00:371.36 1.35 -0.72%
CLGN 2025-06-30 11:00:351.34 1.30 -2.90%
CLGN 2025-06-30 12:00:351.37 1.35 -2.17%
CLGN 2025-06-30 13:00:371.36 1.33 -2.90%
CLGN 2025-06-30 14:00:441.40 1.33 -2.17%
CLGN 2025-06-30 15:00:361.38 1.34 -1.45%
CLGN 2025-06-30 16:00:441.37 1.35 -0.72%
CLGN 2025-06-30 17:00:391.51 1.30 0.00%
CLGN 2025-06-30 21:00:320.00 0.00 0.00%
2025-07-01
CLGN 2025-07-01 05:00:381.89 1.25 0.00%
CLGN 2025-07-01 07:00:361.62 1.25 0.00%
CLGN 2025-07-01 08:00:411.47 1.25 0.00%
CLGN 2025-07-01 10:00:341.36 1.32 -2.19%
CLGN 2025-07-01 11:00:371.37 1.33 -1.46%
CLGN 2025-07-01 12:00:361.36 1.34 -1.46%
CLGN 2025-07-01 13:00:381.37 1.35 -1.46%
CLGN 2025-07-01 14:00:461.37 1.34 -1.46%
CLGN 2025-07-01 15:00:391.36 1.34 -1.46%
CLGN 2025-07-01 16:00:381.37 1.33 -1.46%
CLGN 2025-07-01 17:00:401.41 1.25 -0.73%
CLGN 2025-07-01 20:00:381.49 1.29 2.92%
CLGN 2025-07-01 21:00:340.00 0.00 2.92%
2025-07-02
CLGN 2025-07-02 05:00:391.89 1.15 2.92%
CLGN 2025-07-02 06:00:391.88 1.15 2.92%
CLGN 2025-07-02 08:00:401.84 1.15 2.92%
CLGN 2025-07-02 09:00:381.59 1.15 2.92%
CLGN 2025-07-02 10:00:391.34 1.33 -1.46%
CLGN 2025-07-02 11:00:341.40 1.32 1.46%
CLGN 2025-07-02 12:00:371.40 1.34 0.00%
CLGN 2025-07-02 13:00:381.37 1.35 1.46%
CLGN 2025-07-02 14:00:451.37 1.36 1.46%
CLGN 2025-07-02 15:00:351.37 1.36 0.00%
CLGN 2025-07-02 16:00:391.43 1.41 5.11%
CLGN 2025-07-02 17:00:421.48 1.29 5.19%
CLGN 2025-07-02 21:00:460.00 0.00 5.19%
2025-07-03
CLGN 2025-07-03 05:00:401.84 1.27 5.19%
CLGN 2025-07-03 07:00:421.64 1.40 5.19%
CLGN 2025-07-03 10:00:411.48 1.40 5.19%
CLGN 2025-07-03 11:00:411.46 1.39 -0.74%
CLGN 2025-07-03 12:00:401.43 1.39 -0.74%
CLGN 2025-07-03 13:00:371.41 1.38 -2.22%
CLGN 2025-07-03 14:00:351.56 1.38 -2.11%
CLGN 2025-07-03 18:00:380.00 0.00 -2.11%
2025-07-07
CLGN 2025-07-07 05:00:471.89 1.26 -2.11%
CLGN 2025-07-07 07:00:391.88 1.26 -2.11%
CLGN 2025-07-07 08:00:401.60 1.26 -2.11%
CLGN 2025-07-07 10:00:451.37 1.34 -1.41%
CLGN 2025-07-07 11:00:481.41 1.34 0.70%
CLGN 2025-07-07 12:00:381.37 1.35 -1.41%
CLGN 2025-07-07 13:00:341.36 1.34 -1.41%
CLGN 2025-07-07 16:00:391.36 1.34 -0.70%
CLGN 2025-07-07 17:00:421.51 1.25 -1.45%
CLGN 2025-07-07 21:00:350.00 0.00 -1.45%
2025-07-08
CLGN 2025-07-08 05:00:441.89 1.35 -1.45%
CLGN 2025-07-08 06:00:441.88 1.35 -1.45%
CLGN 2025-07-08 07:00:331.74 1.21 -0.72%
CLGN 2025-07-08 08:00:371.60 1.21 -0.72%
CLGN 2025-07-08 09:00:381.60 1.20 -0.72%
CLGN 2025-07-08 10:00:361.42 1.36 2.90%
CLGN 2025-07-08 11:00:361.44 1.39 3.62%
CLGN 2025-07-08 12:00:361.43 1.39 2.90%
CLGN 2025-07-08 13:00:381.38 1.37 2.17%
CLGN 2025-07-08 14:00:381.40 1.39 2.90%
CLGN 2025-07-08 15:00:401.41 1.39 3.62%
CLGN 2025-07-08 16:00:421.40 1.39 3.62%
CLGN 2025-07-08 17:00:451.48 1.36 4.41%
CLGN 2025-07-08 18:00:441.48 1.36 0.00%
CLGN 2025-07-08 21:00:410.00 0.00 0.00%
2025-07-09
CLGN 2025-07-09 05:00:391.73 1.25 0.00%
CLGN 2025-07-09 07:00:421.73 1.37 0.00%
CLGN 2025-07-09 08:00:401.60 1.37 0.00%
CLGN 2025-07-09 10:00:391.44 1.40 0.74%
CLGN 2025-07-09 11:00:381.44 1.37 1.47%
CLGN 2025-07-09 12:00:401.41 1.40 0.74%
CLGN 2025-07-09 14:00:401.42 1.40 0.74%
CLGN 2025-07-09 15:00:361.41 1.39 0.00%
CLGN 2025-07-09 17:00:401.54 1.30 0.00%
CLGN 2025-07-09 21:00:380.00 0.00 0.00%
2025-07-10
CLGN 2025-07-10 05:00:481.62 1.29 0.00%
CLGN 2025-07-10 08:00:431.51 1.29 0.00%
CLGN 2025-07-10 09:00:431.50 1.27 0.00%
CLGN 2025-07-10 10:00:411.42 1.39 3.57%
CLGN 2025-07-10 11:00:391.41 1.39 1.43%
CLGN 2025-07-10 12:00:341.40 1.39 0.71%
CLGN 2025-07-10 13:00:371.43 1.41 2.86%
CLGN 2025-07-10 14:00:401.47 1.42 3.57%
CLGN 2025-07-10 15:00:391.42 1.40 2.14%
CLGN 2025-07-10 16:00:421.43 1.41 2.86%
CLGN 2025-07-10 17:00:421.48 1.28 1.44%
CLGN 2025-07-10 18:00:451.51 1.28 1.44%
CLGN 2025-07-10 21:00:380.00 0.00 1.44%
2025-07-11
CLGN 2025-07-11 05:01:061.73 1.27 1.44%
CLGN 2025-07-11 06:01:121.53 1.27 1.44%
CLGN 2025-07-11 10:01:231.40 1.39 0.00%
CLGN 2025-07-11 11:00:571.47 1.39 0.00%
CLGN 2025-07-11 12:01:141.41 1.39 -0.72%
CLGN 2025-07-11 13:01:031.39 1.38 -0.72%
CLGN 2025-07-11 14:01:141.45 1.43 0.00%
CLGN 2025-07-11 15:00:581.44 1.41 2.88%
CLGN 2025-07-11 16:01:141.46 1.41 3.60%
CLGN 2025-07-11 17:01:021.55 1.33 3.55%
CLGN 2025-07-11 21:01:050.00 0.00 3.55%
2025-07-14
CLGN 2025-07-14 05:00:581.73 1.27 3.55%
CLGN 2025-07-14 08:01:161.65 1.27 5.67%
CLGN 2025-07-14 09:01:021.65 1.33 5.67%
CLGN 2025-07-14 10:01:181.55 1.47 4.26%
CLGN 2025-07-14 11:01:021.55 1.53 7.80%
CLGN 2025-07-14 11:28:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390025063549/0001213900-25-063549-index.htm
6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN 2025-07-14 12:01:131.54 1.52 7.09%
CLGN 2025-07-14 13:01:001.54 1.53 7.09%
CLGN 2025-07-14 14:01:181.54 1.50 7.80%
CLGN 2025-07-14 15:01:041.58 1.48 9.22%
CLGN 2025-07-14 16:01:141.66 1.65 15.60%
CLGN 2025-07-14 17:01:021.80 1.59 15.86%
CLGN 2025-07-14 18:01:191.83 1.65 15.86%
CLGN 2025-07-14 20:01:231.92 1.59 15.86%
CLGN 2025-07-14 21:01:050.00 0.00 15.86%
2025-07-15
CLGN 2025-07-15 05:01:031.81 1.61 15.86%
CLGN 2025-07-15 07:01:081.66 1.61 0.69%
CLGN 2025-07-15 08:01:191.81 1.61 0.69%
CLGN 2025-07-15 09:01:011.94 1.61 1.38%
CLGN 2025-07-15 10:01:181.69 1.64 1.38%
CLGN 2025-07-15 11:01:071.65 1.54 -2.07%
CLGN 2025-07-15 12:01:181.63 1.59 -2.07%
CLGN 2025-07-15 13:01:051.74 1.66 4.14%
CLGN 2025-07-15 14:01:161.74 1.69 4.83%
CLGN 2025-07-15 15:01:351.78 1.70 5.52%
CLGN 2025-07-15 16:01:171.75 1.72 4.83%
CLGN 2025-07-15 17:01:001.78 1.60 4.82%
CLGN 2025-07-15 18:01:221.93 1.60 4.82%
CLGN 2025-07-15 21:01:080.00 0.00 4.82%
2025-07-16
CLGN 2025-07-16 05:00:571.86 1.27 4.82%
CLGN 2025-07-16 07:01:051.86 1.73 4.82%
CLGN 2025-07-16 09:01:031.80 1.73 0.00%
CLGN 2025-07-16 10:01:151.79 1.74 1.20%
CLGN 2025-07-16 11:01:021.75 1.72 1.81%
CLGN 2025-07-16 12:01:201.79 1.71 1.20%
CLGN 2025-07-16 13:01:061.82 1.77 4.82%
CLGN 2025-07-16 14:01:181.82 1.76 6.63%
CLGN 2025-07-16 15:01:031.80 1.77 4.82%
CLGN 2025-07-16 16:01:201.82 1.81 5.42%
CLGN 2025-07-16 17:01:102.05 1.76 5.78%
CLGN 2025-07-16 18:01:272.05 1.62 5.78%
CLGN 2025-07-16 19:01:082.05 1.69 5.78%
CLGN 2025-07-16 21:01:110.00 0.00 5.78%
2025-07-17
CLGN 2025-07-17 05:01:312.59 1.61 5.78%
CLGN 2025-07-17 08:01:192.05 1.65 5.78%
CLGN 2025-07-17 09:01:061.87 1.65 5.78%
CLGN 2025-07-17 10:01:221.84 1.80 1.16%
CLGN 2025-07-17 11:01:071.79 1.76 -2.89%
CLGN 2025-07-17 12:01:201.86 1.77 -1.73%
CLGN 2025-07-17 13:01:071.76 1.74 -4.62%
CLGN 2025-07-17 14:01:171.79 1.77 -2.31%
CLGN 2025-07-17 15:01:011.80 1.76 -4.05%
CLGN 2025-07-17 16:01:251.84 1.82 0.00%
CLGN 2025-07-17 17:01:151.99 1.83 1.10%
CLGN 2025-07-17 18:01:201.84 1.35 1.10%
CLGN 2025-07-17 21:01:080.00 0.00 1.10%
2025-07-18
CLGN 2025-07-18 05:01:072.06 1.27 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.