CLGN 1970-01-01 03:00:007.62 6.67 -4.06%
CLGN 2020-11-12 15:00:357.62 6.67 -4.06%
CLGN 2020-11-12 16:00:358.30 5.95 -4.06%
CLGN 2020-11-12 17:00:367.48 6.84 0.00%
CLGN 2020-11-12 18:00:357.34 6.86 0.00%
CLGN 2020-11-12 19:00:357.28 6.80 0.00%
CLGN 2020-11-12 20:00:357.14 6.50 -0.58%
CLGN 2020-11-12 21:00:346.91 6.54 -2.19%
CLGN 2020-11-12 22:00:356.90 6.73 -1.46%
CLGN 2020-11-12 23:00:346.89 6.58 0.44%
CLGN 2020-11-13 01:03:087.90 6.58 0.44%
CLGN 2020-11-13 02:00:347.90 6.58 0.44%
CLGN 2020-11-13 03:00:347.90 6.58 0.44%
CLGN 2020-11-13 04:00:347.90 6.58 0.44%
CLGN 2020-11-13 05:00:347.90 6.58 0.44%
CLGN 2020-11-13 06:00:357.90 6.58 0.44%
CLGN 2020-11-13 07:00:347.90 6.58 0.44%
CLGN 2020-11-13 08:00:367.90 6.58 0.44%
CLGN 2020-11-13 09:00:367.90 6.58 0.44%
CLGN 2020-11-13 10:00:357.90 6.58 0.44%
CLGN 2020-11-13 11:00:347.90 6.58 0.44%
CLGN 2020-11-13 12:00:357.90 6.58 0.44%
CLGN 2020-11-13 13:00:367.90 6.58 0.44%
CLGN 2020-11-13 14:00:357.90 6.58 0.44%
CLGN 2020-11-13 15:00:357.90 6.58 0.44%
CLGN 2020-11-13 16:00:358.30 6.32 0.44%
CLGN 2020-11-13 17:00:457.21 6.76 -1.89%
CLGN 2020-11-13 18:00:357.10 6.50 -1.60%
CLGN 2020-11-13 19:00:357.30 6.79 -1.60%
CLGN 2020-11-13 20:00:357.25 6.79 -1.60%
CLGN 2020-11-13 21:00:357.20 6.79 -0.44%
CLGN 2020-11-13 22:00:357.18 6.79 -0.44%
CLGN 2020-11-13 23:00:357.00 6.90 1.02%
CLGN 2020-11-14 01:02:517.64 6.45 1.74%
CLGN 2020-11-14 02:00:347.64 6.45 1.74%
CLGN 2020-11-14 03:00:347.64 6.45 1.74%
CLGN 2020-11-14 04:00:357.64 6.45 1.74%
CLGN 2020-11-14 05:00:357.64 6.45 1.74%
CLGN 2020-11-14 06:00:357.64 6.45 1.74%
CLGN 2020-11-14 07:00:357.64 6.45 1.74%
CLGN 2020-11-14 08:00:347.64 6.45 1.74%
CLGN 2020-11-14 09:00:357.64 6.45 1.74%
CLGN 2020-11-14 10:00:347.64 6.45 1.74%
CLGN 2020-11-14 11:00:357.64 6.45 1.74%
CLGN 2020-11-14 12:00:357.64 6.45 1.74%
CLGN 2020-11-14 13:00:357.64 6.45 1.74%
CLGN 2020-11-14 14:00:347.64 6.45 1.74%
CLGN 2020-11-14 15:00:347.64 6.45 1.74%
CLGN 2020-11-14 16:00:357.64 6.45 1.74%
CLGN 2020-11-14 17:00:347.64 6.45 1.74%
CLGN 2020-11-14 18:00:357.64 6.45 1.74%
CLGN 2020-11-14 19:00:357.64 6.45 1.74%
CLGN 2020-11-14 20:00:347.64 6.45 1.74%
CLGN 2020-11-14 21:00:347.64 6.45 1.74%
CLGN 2020-11-14 22:00:347.64 6.45 1.74%
CLGN 2020-11-14 23:00:357.64 6.45 1.74%
CLGN 2020-11-15 01:03:517.64 6.45 1.74%
CLGN 2020-11-15 02:00:347.64 6.45 1.74%
CLGN 2020-11-15 03:00:347.64 6.45 1.74%
CLGN 2020-11-15 04:00:347.64 6.45 1.74%
CLGN 2020-11-15 05:00:347.64 6.45 1.74%
CLGN 2020-11-15 06:00:347.64 6.45 1.74%
CLGN 2020-11-15 07:00:347.64 6.45 1.74%
CLGN 2020-11-15 08:00:357.64 6.45 1.74%
CLGN 2020-11-15 09:00:347.64 6.45 1.74%
CLGN 2020-11-15 10:00:357.64 6.45 1.74%
CLGN 2020-11-15 11:00:357.64 6.45 1.74%
CLGN 2020-11-15 12:00:367.64 6.45 1.74%
CLGN 2020-11-15 13:00:357.64 6.45 1.74%
CLGN 2020-11-15 14:00:357.64 6.45 1.74%
CLGN 2020-11-15 15:00:347.64 6.45 1.74%
CLGN 2020-11-15 16:00:357.64 6.45 1.74%
CLGN 2020-11-15 17:00:347.64 6.45 1.74%
CLGN 2020-11-15 18:00:357.64 6.45 1.74%
CLGN 2020-11-15 19:00:367.64 6.45 1.74%
CLGN 2020-11-15 20:00:357.64 6.45 1.74%
CLGN 2020-11-15 21:00:357.64 6.45 1.74%
CLGN 2020-11-15 22:00:357.64 6.45 1.74%
CLGN 2020-11-15 23:00:417.64 6.45 1.74%
CLGN 2020-11-16 01:03:157.64 6.45 1.74%
CLGN 2020-11-16 02:00:357.64 6.45 1.74%
CLGN 2020-11-16 03:00:347.64 6.45 1.74%
CLGN 2020-11-16 04:00:357.64 6.45 1.74%
CLGN 2020-11-16 05:00:347.64 6.45 1.74%
CLGN 2020-11-16 06:00:357.64 6.45 1.74%
CLGN 2020-11-16 07:00:357.64 6.45 1.74%
CLGN 2020-11-16 08:00:347.64 6.45 1.74%
CLGN 2020-11-16 09:00:357.64 6.45 1.74%
CLGN 2020-11-16 10:00:357.64 6.45 1.74%
CLGN 2020-11-16 11:00:357.64 6.45 1.74%
CLGN 2020-11-16 12:00:347.64 6.45 1.74%
CLGN 2020-11-16 13:00:357.64 6.45 1.74%
CLGN 2020-11-16 14:00:357.64 6.45 1.74%
CLGN 2020-11-16 15:00:357.64 6.45 1.74%
CLGN 2020-11-16 16:00:367.96 6.20 1.74%
CLGN 2020-11-16 17:00:397.65 7.04 0.57%
CLGN 2020-11-16 18:00:367.34 7.16 4.57%
CLGN 2020-11-16 19:00:357.55 7.50 7.43%
CLGN 2020-11-16 20:00:357.70 7.50 8.14%
CLGN 2020-11-16 21:00:367.65 7.33 5.43%
CLGN 2020-11-16 22:00:367.70 7.55 7.29%
CLGN 2020-11-16 23:00:357.75 7.51 9.00%
CLGN 2020-11-17 01:02:259.10 7.50 9.00%
CLGN 2020-11-17 02:00:359.10 7.50 9.00%
CLGN 2020-11-17 03:00:359.10 7.50 9.00%
CLGN 2020-11-17 04:00:359.10 7.50 9.00%
CLGN 2020-11-17 05:00:349.10 7.50 9.00%
CLGN 2020-11-17 06:00:359.10 7.50 9.00%
CLGN 2020-11-17 07:00:359.10 7.50 9.00%
CLGN 2020-11-17 08:00:359.10 7.50 9.00%
CLGN 2020-11-17 09:00:369.10 7.50 9.00%
CLGN 2020-11-17 10:00:359.10 7.50 9.00%
CLGN 2020-11-17 11:00:359.10 7.50 9.00%
CLGN 2020-11-17 12:00:369.10 7.50 9.00%
CLGN 2020-11-17 13:00:379.10 7.50 9.00%
CLGN 2020-11-17 14:00:359.10 7.50 9.00%
CLGN 2020-11-17 15:00:359.10 7.50 9.00%
CLGN 2020-11-17 16:00:368.87 6.17 9.00%
CLGN 2020-11-17 17:00:587.86 7.26 -1.57%
CLGN 2020-11-17 18:00:357.86 7.36 -1.70%
CLGN 2020-11-17 19:00:357.86 7.37 -1.83%
CLGN 2020-11-17 20:00:357.86 7.34 0.92%
CLGN 2020-11-17 21:00:357.84 7.50 -1.18%
CLGN 2020-11-17 22:00:357.68 7.50 -0.79%
CLGN 2020-11-17 23:00:358.00 7.90 7.08%
CLGN 2020-11-18 01:02:118.48 7.80 6.82%
CLGN 2020-11-18 02:00:348.48 7.80 6.82%
CLGN 2020-11-18 03:00:348.48 7.80 6.82%
CLGN 2020-11-18 04:00:348.48 7.80 6.82%
CLGN 2020-11-18 05:00:358.48 7.80 6.82%
CLGN 2020-11-18 06:00:358.48 7.80 6.82%
CLGN 2020-11-18 07:00:368.48 7.80 6.82%
CLGN 2020-11-18 08:00:358.48 7.80 6.82%
CLGN 2020-11-18 09:00:358.48 7.80 6.82%
CLGN 2020-11-18 10:00:358.48 7.80 6.82%
CLGN 2020-11-18 11:00:358.48 7.80 6.82%
CLGN 2020-11-18 12:00:358.48 7.80 6.82%
CLGN 2020-11-18 13:00:368.48 7.80 6.82%
CLGN 2020-11-18 14:00:358.48 7.80 6.82%
CLGN 2020-11-18 15:00:358.48 7.80 6.82%
CLGN 2020-11-18 16:00:368.48 7.80 6.82%
CLGN 2020-11-18 17:00:548.00 7.61 -2.21%
CLGN 2020-11-18 18:00:368.00 7.62 -5.03%
CLGN 2020-11-18 19:00:348.00 7.93 -1.84%
CLGN 2020-11-18 20:00:358.00 7.83 -2.58%
CLGN 2020-11-18 21:00:347.90 7.71 -3.93%
CLGN 2020-11-18 22:00:367.90 7.71 -4.66%
CLGN 2020-11-18 23:00:357.79 7.52 -4.91%
CLGN 2020-11-19 01:02:138.47 7.53 -5.03%
CLGN 2020-11-19 02:00:349.10 7.53 -5.03%
CLGN 2020-11-19 03:00:359.10 7.53 -5.03%
CLGN 2020-11-19 04:00:357.99 7.65 -5.03%
CLGN 2020-11-19 05:00:358.00 7.94 -5.03%
CLGN 2020-11-19 06:00:358.00 7.82 -5.03%
CLGN 2020-11-19 07:00:368.00 7.71 -5.03%
CLGN 2020-11-19 08:00:347.90 7.71 -5.03%
CLGN 2020-11-19 09:00:357.90 7.71 -5.03%
CLGN 2020-11-19 10:00:357.90 7.71 -5.03%
CLGN 2020-11-19 11:00:367.90 7.71 -5.03%
CLGN 2020-11-19 12:00:367.90 7.71 -5.03%
CLGN 2020-11-19 13:00:347.90 7.71 -5.03%
CLGN 2020-11-19 14:00:357.90 7.71 -5.03%
CLGN 2020-11-19 15:00:367.90 7.71 -5.03%
CLGN 2020-11-19 16:00:358.87 6.18 -5.03%
CLGN 2020-11-19 17:00:397.51 7.09 -2.84%
CLGN 2020-11-19 18:00:367.73 7.21 -2.97%
CLGN 2020-11-19 19:00:407.73 7.38 -4.13%
CLGN 2020-11-19 20:00:357.73 7.45 -3.75%
CLGN 2020-11-19 21:00:357.73 7.38 -3.75%
CLGN 2020-11-19 22:00:357.73 7.38 -3.75%
CLGN 2020-11-19 23:00:357.74 7.23 -2.97%
CLGN 2020-11-20 01:02:287.51 7.22 -4.94%
CLGN 2020-11-20 02:00:357.51 7.22 -4.94%
CLGN 2020-11-20 03:00:357.51 7.22 -4.94%
CLGN 2020-11-20 04:00:347.51 7.22 -4.94%
CLGN 2020-11-20 05:00:347.51 7.22 -4.94%
CLGN 2020-11-20 06:00:357.51 7.22 -4.94%
CLGN 2020-11-20 07:00:357.51 7.22 -4.94%
CLGN 2020-11-20 08:00:357.51 7.22 -4.94%
CLGN 2020-11-20 09:00:367.51 7.22 -4.94%
CLGN 2020-11-20 10:00:367.51 7.22 -4.94%
CLGN 2020-11-20 11:00:357.51 7.22 -4.94%
CLGN 2020-11-20 12:00:357.51 7.22 -4.94%
CLGN 2020-11-20 13:00:367.51 7.22 -4.94%
CLGN 2020-11-20 14:00:347.51 7.22 -4.94%
CLGN 2020-11-20 15:00:357.51 7.22 -4.94%
CLGN 2020-11-20 16:00:357.51 7.22 -4.94%
CLGN 2020-11-20 17:00:447.97 7.24 -0.67%
CLGN 2020-11-20 18:00:367.94 7.61 -0.67%
CLGN 2020-11-20 19:00:367.90 7.50 1.33%
CLGN 2020-11-20 20:00:347.52 7.22 0.00%
CLGN 2020-11-20 21:00:367.60 7.32 -0.27%
CLGN 2020-11-20 22:00:357.60 7.28 1.20%
CLGN 2020-11-20 23:00:347.71 7.33 1.20%
CLGN 2020-11-21 01:02:089.10 7.33 1.88%
CLGN 2020-11-21 02:00:349.10 7.33 1.88%
CLGN 2020-11-21 03:00:349.10 7.33 1.88%
CLGN 2020-11-21 04:00:359.10 7.33 1.88%
CLGN 2020-11-21 05:00:349.10 7.33 1.88%
CLGN 2020-11-21 06:00:349.10 7.33 1.88%
CLGN 2020-11-21 07:00:359.10 7.33 1.88%
CLGN 2020-11-21 08:00:359.10 7.33 1.88%
CLGN 2020-11-21 09:00:349.10 7.33 1.88%
CLGN 2020-11-21 10:00:369.10 7.33 1.88%
CLGN 2020-11-21 11:00:359.10 7.33 1.88%
CLGN 2020-11-21 12:00:359.10 7.33 1.88%
CLGN 2020-11-21 13:00:369.10 7.33 1.88%
CLGN 2020-11-21 14:00:359.10 7.33 1.88%
CLGN 2020-11-21 15:00:359.10 7.33 1.88%
CLGN 2020-11-21 16:00:359.10 7.33 1.88%
CLGN 2020-11-21 17:00:359.10 7.33 1.88%
CLGN 2020-11-21 18:00:359.10 7.33 1.88%
CLGN 2020-11-21 19:00:359.10 7.33 1.88%
CLGN 2020-11-21 20:00:369.10 7.33 1.88%
CLGN 2020-11-21 21:00:369.10 7.33 1.88%
CLGN 2020-11-21 22:00:359.10 7.33 1.88%
CLGN 2020-11-21 23:00:349.10 7.33 1.88%
CLGN 2020-11-22 01:03:089.10 7.33 1.88%
CLGN 2020-11-22 02:00:359.10 7.33 1.88%
CLGN 2020-11-22 03:00:349.10 7.33 1.88%
CLGN 2020-11-22 04:00:349.10 7.33 1.88%
CLGN 2020-11-22 05:00:349.10 7.33 1.88%
CLGN 2020-11-22 06:00:359.10 7.33 1.88%
CLGN 2020-11-22 07:00:359.10 7.33 1.88%
CLGN 2020-11-22 08:00:359.10 7.33 1.88%
CLGN 2020-11-22 09:00:349.10 7.33 1.88%
CLGN 2020-11-22 10:00:359.10 7.33 1.88%
CLGN 2020-11-22 11:00:349.10 7.33 1.88%
CLGN 2020-11-22 12:00:359.10 7.33 1.88%
CLGN 2020-11-22 13:00:359.10 7.33 1.88%
CLGN 2020-11-22 14:00:359.10 7.33 1.88%
CLGN 2020-11-22 15:00:359.10 7.33 1.88%
CLGN 2020-11-22 16:00:359.10 7.33 1.88%
CLGN 2020-11-22 17:00:359.10 7.33 1.88%
CLGN 2020-11-22 18:00:359.10 7.33 1.88%
CLGN 2020-11-22 19:00:389.10 7.33 1.88%
CLGN 2020-11-22 20:00:359.10 7.33 1.88%
CLGN 2020-11-22 21:00:359.10 7.33 1.88%
CLGN 2020-11-22 22:00:349.10 7.33 1.88%
CLGN 2020-11-22 23:00:399.10 7.33 1.88%
CLGN 2020-11-23 01:02:459.10 7.33 1.88%
CLGN 2020-11-23 02:00:349.10 7.33 1.88%
CLGN 2020-11-23 03:00:349.10 7.33 1.88%
CLGN 2020-11-23 04:00:359.10 7.33 1.88%
CLGN 2020-11-23 05:00:359.10 7.33 1.88%
CLGN 2020-11-23 06:00:349.10 7.33 1.88%
CLGN 2020-11-23 07:00:369.10 7.33 1.88%
CLGN 2020-11-23 08:00:359.10 7.33 1.88%
CLGN 2020-11-23 09:00:359.10 7.33 1.88%
CLGN 2020-11-23 10:00:369.10 7.33 1.88%
CLGN 2020-11-23 11:00:369.10 7.33 1.88%
CLGN 2020-11-23 12:00:369.10 7.33 1.88%
CLGN 2020-11-23 13:00:349.10 7.33 1.88%
CLGN 2020-11-23 14:00:359.10 7.33 1.88%
CLGN 2020-11-23 15:00:379.10 7.33 1.88%
CLGN 2020-11-23 16:00:369.10 7.33 1.88%
CLGN 2020-11-23 17:00:387.97 7.32 0.92%
CLGN 2020-11-23 18:00:367.64 7.33 0.66%
CLGN 2020-11-23 19:00:367.46 7.32 -1.97%
CLGN 2020-11-23 20:00:347.52 7.32 -1.97%
CLGN 2020-11-23 21:00:357.63 7.32 -1.97%
CLGN 2020-11-23 22:00:357.64 7.38 -1.97%
CLGN 2020-11-23 23:00:357.60 7.39 -1.32%
CLGN 2020-11-24 01:02:148.48 7.38 3.84%
CLGN 2020-11-24 02:00:358.48 7.38 3.84%
CLGN 2020-11-24 03:00:358.48 7.38 3.84%
CLGN 2020-11-24 04:00:358.48 7.38 3.84%
CLGN 2020-11-24 05:00:368.48 7.38 3.84%
CLGN 2020-11-24 06:00:348.48 7.38 3.84%
CLGN 2020-11-24 07:00:358.48 7.38 3.84%
CLGN 2020-11-24 08:00:348.48 7.38 3.84%
CLGN 2020-11-24 09:00:378.48 7.38 3.84%
CLGN 2020-11-24 10:00:368.48 7.38 3.84%
CLGN 2020-11-24 11:00:358.48 7.38 3.84%
CLGN 2020-11-24 12:00:388.48 7.38 3.84%
CLGN 2020-11-24 13:00:368.48 7.38 3.84%
CLGN 2020-11-24 14:00:368.48 7.38 3.84%
CLGN 2020-11-24 15:00:358.48 7.38 3.84%
CLGN 2020-11-24 16:00:378.86 7.16 3.84%
CLGN 2020-11-24 17:01:197.49 7.25 -1.06%
CLGN 2020-11-24 18:00:387.49 7.25 -2.64%
CLGN 2020-11-24 19:00:577.89 7.39 3.83%
CLGN 2020-11-24 20:00:357.90 7.42 -1.06%
CLGN 2020-11-24 21:00:357.89 7.46 2.37%
CLGN 2020-11-24 22:00:357.89 7.46 2.37%
CLGN 2020-11-24 23:00:357.89 7.51 2.24%
CLGN 2020-11-25 01:02:098.47 7.51 2.93%
CLGN 2020-11-25 02:00:348.47 7.51 2.93%
CLGN 2020-11-25 03:00:358.47 7.51 2.93%
CLGN 2020-11-25 04:00:358.47 7.51 2.93%
CLGN 2020-11-25 05:00:358.47 7.51 2.93%
CLGN 2020-11-25 06:00:358.47 7.51 2.93%
CLGN 2020-11-25 07:00:368.47 7.51 2.93%
CLGN 2020-11-25 08:00:358.47 7.51 2.93%
CLGN 2020-11-25 09:00:348.47 7.51 2.93%
CLGN 2020-11-25 10:00:358.47 7.51 2.93%
CLGN 2020-11-25 11:00:358.47 7.51 2.93%
CLGN 2020-11-25 12:00:358.47 7.51 2.93%
CLGN 2020-11-25 13:00:368.47 7.51 2.93%
CLGN 2020-11-25 14:00:368.47 7.51 2.93%
CLGN 2020-11-25 15:00:367.73 7.51 3.07%
CLGN 2020-11-25 16:00:357.73 7.51 3.07%
CLGN 2020-11-25 18:00:367.70 7.45 -3.50%
CLGN 2020-11-25 19:00:367.89 7.45 -3.50%
CLGN 2020-11-25 20:00:357.89 7.48 -3.50%
CLGN 2020-11-25 21:00:357.89 7.48 -2.72%
CLGN 2020-11-25 22:00:377.89 7.61 0.13%
CLGN 2020-11-25 23:00:358.00 7.48 1.94%
CLGN 2020-11-26 01:02:398.47 7.48 2.21%
CLGN 2020-11-26 02:00:348.47 7.48 2.21%
CLGN 2020-11-26 03:00:348.47 7.48 2.21%
CLGN 2020-11-26 04:00:368.47 7.48 2.21%
CLGN 2020-11-26 05:00:368.47 7.48 2.21%
CLGN 2020-11-26 06:00:358.47 7.48 2.21%
CLGN 2020-11-26 07:00:358.47 7.48 2.21%
CLGN 2020-11-26 08:00:358.47 7.48 2.21%
CLGN 2020-11-26 09:00:358.47 7.48 2.21%
CLGN 2020-11-26 10:00:368.47 7.48 2.21%
CLGN 2020-11-26 11:00:358.47 7.48 2.21%
CLGN 2020-11-26 12:00:358.47 7.48 2.21%
CLGN 2020-11-26 13:00:368.47 7.48 2.21%
CLGN 2020-11-26 14:00:368.47 7.48 2.21%
CLGN 2020-11-26 15:00:358.47 7.48 2.21%
CLGN 2020-11-26 16:00:368.47 7.48 2.21%
CLGN 2020-11-26 17:00:348.47 7.48 2.21%
CLGN 2020-11-26 18:00:358.47 7.48 2.21%
CLGN 2020-11-26 19:00:368.47 7.48 2.21%
CLGN 2020-11-26 20:00:368.47 7.48 2.21%
CLGN 2020-11-26 21:00:368.47 7.48 2.21%
CLGN 2020-11-26 22:00:358.47 7.48 2.21%
CLGN 2020-11-26 23:00:358.47 7.48 2.21%
CLGN 2020-11-27 01:02:598.47 7.48 2.21%
CLGN 2020-11-27 02:00:368.47 7.48 2.21%
CLGN 2020-11-27 03:00:368.47 7.48 2.21%
CLGN 2020-11-27 04:00:358.47 7.48 2.21%
CLGN 2020-11-27 05:00:358.47 7.48 2.21%
CLGN 2020-11-27 06:00:368.47 7.48 2.21%
CLGN 2020-11-27 07:00:358.47 7.48 2.21%
CLGN 2020-11-27 08:00:348.47 7.48 2.21%
CLGN 2020-11-27 09:00:358.47 7.48 2.21%
CLGN 2020-11-27 10:00:358.47 7.48 2.21%
CLGN 2020-11-27 11:01:168.47 7.48 2.21%
CLGN 2020-11-27 12:00:458.47 7.48 2.21%
CLGN 2020-11-27 13:00:378.47 7.48 2.21%
CLGN 2020-11-27 14:00:358.47 7.48 2.21%
CLGN 2020-11-27 15:00:358.47 7.48 2.21%
CLGN 2020-11-27 16:00:368.47 7.48 2.21%
CLGN 2020-11-27 17:00:368.00 7.86 1.65%
CLGN 2020-11-27 18:00:368.00 7.65 1.65%
CLGN 2020-11-27 19:00:428.00 7.69 1.65%
CLGN 2020-11-27 20:00:368.63 7.49 -0.76%
CLGN 2020-11-27 21:00:368.63 7.49 -0.76%
CLGN 2020-11-27 22:00:368.63 7.49 -0.76%
CLGN 2020-11-27 23:00:358.63 7.49 -0.76%
CLGN 2020-11-28 01:02:248.63 7.49 0.77%
CLGN 2020-11-28 02:00:358.63 7.49 0.77%
CLGN 2020-11-28 03:00:368.63 7.49 0.77%
CLGN 2020-11-28 04:00:358.63 7.49 0.77%
CLGN 2020-11-28 05:00:368.63 7.49 0.77%
CLGN 2020-11-28 06:00:358.63 7.49 0.77%
CLGN 2020-11-28 07:00:368.63 7.49 0.77%
CLGN 2020-11-28 08:00:368.63 7.49 0.77%
CLGN 2020-11-28 09:00:358.63 7.49 0.77%
CLGN 2020-11-28 10:00:368.63 7.49 0.77%
CLGN 2020-11-28 11:00:358.63 7.49 0.77%
CLGN 2020-11-28 12:00:368.63 7.49 0.77%
CLGN 2020-11-28 13:00:358.63 7.49 0.77%
CLGN 2020-11-28 15:00:368.63 7.49 0.77%
CLGN 2020-11-28 16:00:368.63 7.49 0.77%
CLGN 2020-11-28 17:00:358.63 7.49 0.77%
CLGN 2020-11-28 18:00:368.63 7.49 0.77%
CLGN 2020-11-28 19:00:368.63 7.49 0.77%
CLGN 2020-11-28 20:00:358.63 7.49 0.77%
CLGN 2020-11-28 21:00:368.63 7.49 0.77%
CLGN 2020-11-28 22:00:368.63 7.49 0.77%
CLGN 2020-11-28 23:00:358.63 7.49 0.77%
CLGN 2020-11-29 01:02:488.63 7.49 0.77%
CLGN 2020-11-29 02:00:358.63 7.49 0.77%
CLGN 2020-11-29 03:00:348.63 7.49 0.77%
CLGN 2020-11-29 04:00:358.63 7.49 0.77%
CLGN 2020-11-29 05:00:348.63 7.49 0.77%
CLGN 2020-11-29 06:00:358.63 7.49 0.77%
CLGN 2020-11-29 07:00:358.63 7.49 0.77%
CLGN 2020-11-29 08:00:348.63 7.49 0.77%
CLGN 2020-11-29 09:00:358.63 7.49 0.77%
CLGN 2020-11-29 10:00:358.63 7.49 0.77%
CLGN 2020-11-29 11:00:348.63 7.49 0.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85