investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares

+ Medicine, Regenerative



Clear duplicates of prices



2025-06-05
CLGN 2025-06-05 16:01:112.10 2.00 -5.91%
CLGN 2025-06-05 17:00:582.19 2.00 -0.45%
CLGN 2025-06-05 19:00:572.19 2.00 -0.91%
CLGN 2025-06-05 20:01:100.00 0.00 -1.82%
2025-06-06
CLGN 2025-06-06 05:00:572.12 2.00 -1.82%
CLGN 2025-06-06 08:01:122.30 2.00 10.00%
CLGN 2025-06-06 09:01:042.17 2.00 3.64%
CLGN 2025-06-06 10:01:162.05 2.02 1.36%
CLGN 2025-06-06 11:01:002.09 2.04 0.00%
CLGN 2025-06-06 12:01:142.09 2.02 -0.91%
CLGN 2025-06-06 13:01:002.06 2.02 0.00%
CLGN 2025-06-06 14:01:182.02 2.00 -1.36%
CLGN 2025-06-06 15:01:002.08 1.92 -5.00%
CLGN 2025-06-06 16:01:172.10 1.93 -4.55%
CLGN 2025-06-06 17:01:002.04 1.80 0.00%
CLGN 2025-06-06 20:01:170.00 0.00 -0.49%
2025-06-09
CLGN 2025-06-09 05:00:572.71 1.65 -0.49%
CLGN 2025-06-09 06:01:142.71 1.93 -0.49%
CLGN 2025-06-09 07:00:572.38 1.94 -0.49%
CLGN 2025-06-09 07:08:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390025052316/0001213900-25-052316-index.htm
6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN 2025-06-09 08:01:162.10 1.94 8.29%
CLGN 2025-06-09 09:00:582.05 1.94 4.88%
CLGN 2025-06-09 10:01:111.92 1.85 -1.95%
CLGN 2025-06-09 11:00:591.85 1.80 -4.39%
CLGN 2025-06-09 12:01:091.81 1.77 -6.34%
CLGN 2025-06-09 13:00:591.89 1.84 -5.37%
CLGN 2025-06-09 14:01:141.89 1.86 -3.41%
CLGN 2025-06-09 15:00:571.88 1.84 -4.39%
CLGN 2025-06-09 16:01:131.81 1.67 -9.76%
CLGN 2025-06-09 17:00:561.88 1.67 -6.19%
CLGN 2025-06-09 18:01:161.87 1.73 -4.12%
CLGN 2025-06-09 19:00:591.87 1.67 -10.31%
CLGN 2025-06-09 20:01:100.00 0.00 -10.31%
2025-06-10
CLGN 2025-06-10 05:00:522.02 0.69 -10.31%
CLGN 2025-06-10 06:01:082.02 1.56 -10.31%
CLGN 2025-06-10 07:00:572.02 1.73 -10.31%
CLGN 2025-06-10 08:01:141.90 1.73 -10.31%
CLGN 2025-06-10 10:01:151.80 1.77 2.58%
CLGN 2025-06-10 11:00:561.81 1.78 4.12%
CLGN 2025-06-10 12:01:161.80 1.73 4.12%
CLGN 2025-06-10 13:00:591.77 1.75 2.06%
CLGN 2025-06-10 14:01:091.80 1.73 2.06%
CLGN 2025-06-10 15:00:551.80 1.73 3.61%
CLGN 2025-06-10 16:01:101.85 1.75 3.09%
CLGN 2025-06-10 17:00:561.85 1.75 3.47%
CLGN 2025-06-10 20:01:130.00 0.00 3.47%
2025-06-11
CLGN 2025-06-11 05:00:592.64 1.38 3.47%
CLGN 2025-06-11 07:00:521.97 1.38 3.47%
CLGN 2025-06-11 08:01:111.97 1.54 3.47%
CLGN 2025-06-11 09:00:552.08 1.63 3.47%
CLGN 2025-06-11 10:01:141.80 1.76 1.16%
CLGN 2025-06-11 11:00:561.74 1.71 -3.47%
CLGN 2025-06-11 12:01:081.76 1.72 -3.47%
CLGN 2025-06-11 13:00:531.74 1.71 -3.47%
CLGN 2025-06-11 14:01:071.73 1.72 -3.47%
CLGN 2025-06-11 15:00:541.79 1.72 -1.16%
CLGN 2025-06-11 16:01:081.81 1.60 -2.31%
CLGN 2025-06-11 17:00:521.92 1.56 -2.25%
CLGN 2025-06-11 20:01:080.00 0.00 -2.25%
2025-06-12
CLGN 2025-06-12 05:00:582.76 1.47 -2.25%
CLGN 2025-06-12 07:00:551.91 1.56 -2.25%
CLGN 2025-06-12 08:01:141.91 1.56 1.12%
CLGN 2025-06-12 09:00:571.87 1.56 1.12%
CLGN 2025-06-12 10:01:121.71 1.67 -1.69%
CLGN 2025-06-12 11:00:551.69 1.67 -5.06%
CLGN 2025-06-12 12:01:141.68 1.66 -3.37%
CLGN 2025-06-12 13:00:521.68 1.67 -2.81%
CLGN 2025-06-12 14:01:091.69 1.67 -2.25%
CLGN 2025-06-12 15:00:561.68 1.67 -2.81%
CLGN 2025-06-12 16:01:071.72 1.65 -2.81%
CLGN 2025-06-12 17:00:571.86 1.65 -2.87%
CLGN 2025-06-12 18:01:121.86 1.50 0.57%
CLGN 2025-06-12 20:01:090.00 0.00 0.57%
2025-06-13
CLGN 2025-06-13 12:01:091.61 1.56 -4.02%
CLGN 2025-06-13 13:00:571.63 1.56 -4.02%
CLGN 2025-06-13 14:01:151.63 1.58 -4.02%
CLGN 2025-06-13 15:00:591.63 1.57 -3.45%
CLGN 2025-06-13 16:01:161.79 1.40 -13.79%
CLGN 2025-06-13 17:00:551.50 1.40 -10.71%
CLGN 2025-06-13 19:00:591.59 1.40 -10.12%
CLGN 2025-06-13 20:01:160.00 0.00 -8.33%
2025-06-16
CLGN 2025-06-16 05:01:002.20 1.30 -8.33%
CLGN 2025-06-16 06:01:132.20 1.32 -8.33%
CLGN 2025-06-16 07:01:002.18 1.30 -8.33%
CLGN 2025-06-16 08:01:121.50 1.40 1.19%
CLGN 2025-06-16 09:00:591.50 1.30 2.98%
CLGN 2025-06-16 10:01:171.58 1.49 6.55%
CLGN 2025-06-16 11:00:561.60 1.58 8.93%
CLGN 2025-06-16 12:01:111.68 1.64 14.29%
CLGN 2025-06-16 13:00:581.63 1.60 11.31%
CLGN 2025-06-16 14:01:141.65 1.61 11.90%
CLGN 2025-06-16 15:00:561.62 1.54 8.93%
CLGN 2025-06-16 16:01:121.69 1.58 14.29%
CLGN 2025-06-16 17:00:541.98 1.54 16.67%
CLGN 2025-06-16 18:01:141.98 1.54 29.17%
CLGN 2025-06-16 19:00:561.85 1.54 29.17%
CLGN 2025-06-16 20:01:090.00 0.00 20.14%
2025-06-17
CLGN 2025-06-17 05:01:261.95 1.58 20.14%
CLGN 2025-06-17 08:01:101.77 1.59 9.03%
CLGN 2025-06-17 09:00:511.92 1.59 8.33%
CLGN 2025-06-17 10:01:121.64 1.54 -4.86%
CLGN 2025-06-17 11:00:541.62 1.61 -2.78%
CLGN 2025-06-17 12:01:111.70 1.63 1.39%
CLGN 2025-06-17 13:00:581.66 1.56 -6.25%
CLGN 2025-06-17 14:01:121.58 1.52 -4.86%
CLGN 2025-06-17 15:01:001.57 1.53 -6.94%
CLGN 2025-06-17 16:01:111.92 1.51 -5.56%
CLGN 2025-06-17 17:00:541.74 1.51 -4.85%
CLGN 2025-06-17 18:01:121.95 1.51 -4.85%
CLGN 2025-06-17 19:01:001.95 1.14 -4.85%
CLGN 2025-06-17 20:01:140.00 0.00 -4.85%
2025-06-18
CLGN 2025-06-18 05:01:021.69 1.14 -4.85%
CLGN 2025-06-18 06:01:182.20 1.29 -4.85%
CLGN 2025-06-18 08:01:132.14 1.26 -4.85%
CLGN 2025-06-18 09:01:012.14 1.25 -4.85%
CLGN 2025-06-18 10:01:131.55 1.50 -3.03%
CLGN 2025-06-18 11:01:021.57 1.53 -1.82%
CLGN 2025-06-18 12:01:091.53 1.48 -3.64%
CLGN 2025-06-18 13:00:551.53 1.48 -4.24%
CLGN 2025-06-18 14:01:141.58 1.49 -3.64%
CLGN 2025-06-18 15:01:021.49 1.48 -4.85%
CLGN 2025-06-18 16:01:181.56 1.47 -3.64%
CLGN 2025-06-18 17:00:581.65 1.29 -5.77%
CLGN 2025-06-18 18:01:111.65 1.43 -8.33%
CLGN 2025-06-18 20:01:160.00 0.00 -8.33%
2025-06-20
CLGN 2025-06-20 05:00:511.69 1.38 -8.33%
CLGN 2025-06-20 08:01:081.68 1.38 -8.33%
CLGN 2025-06-20 10:01:121.54 1.50 0.00%
CLGN 2025-06-20 11:00:551.48 1.45 -1.28%
CLGN 2025-06-20 12:01:101.49 1.45 -1.28%
CLGN 2025-06-20 13:00:531.49 1.46 -1.28%
CLGN 2025-06-20 14:01:151.56 1.46 -1.92%
CLGN 2025-06-20 15:00:541.53 1.44 -1.92%
CLGN 2025-06-20 16:05:301.62 1.29 -2.56%
CLGN 2025-06-20 17:04:131.62 1.41 -2.67%
CLGN 2025-06-20 20:01:101.62 1.29 -2.67%
CLGN 2025-06-20 21:00:550.00 0.00 -2.67%
2025-06-23
CLGN 2025-06-23 05:00:531.89 1.21 -2.67%
CLGN 2025-06-23 06:01:101.62 1.21 -2.67%
CLGN 2025-06-23 09:01:501.53 1.15 -3.33%
CLGN 2025-06-23 10:03:061.40 1.38 -3.33%
CLGN 2025-06-23 11:00:561.42 1.40 -2.67%
CLGN 2025-06-23 12:01:081.37 1.32 -5.33%
CLGN 2025-06-23 13:00:581.40 1.38 -4.00%
CLGN 2025-06-23 14:01:131.49 1.43 -1.33%
CLGN 2025-06-23 15:00:541.43 1.41 -2.00%
CLGN 2025-06-23 16:01:131.44 1.41 -4.00%
CLGN 2025-06-23 17:00:561.68 1.32 -4.11%
CLGN 2025-06-23 21:00:590.00 0.00 -4.11%
2025-06-24
CLGN 2025-06-24 05:00:541.89 1.14 -4.11%
CLGN 2025-06-24 07:01:021.89 1.29 -4.11%
CLGN 2025-06-24 08:01:131.79 1.29 -4.11%
CLGN 2025-06-24 09:00:541.41 1.15 -4.11%
CLGN 2025-06-24 10:01:111.41 1.36 -1.37%
CLGN 2025-06-24 11:00:561.42 1.40 0.00%
CLGN 2025-06-24 13:01:041.43 1.40 1.37%
CLGN 2025-06-24 14:01:131.43 1.41 1.37%
CLGN 2025-06-24 15:00:551.43 1.41 2.05%
CLGN 2025-06-24 16:01:171.65 1.41 4.11%
CLGN 2025-06-24 17:01:001.73 1.35 4.26%
CLGN 2025-06-24 18:01:151.80 1.38 4.26%
CLGN 2025-06-24 19:01:001.62 1.38 4.26%
CLGN 2025-06-24 21:00:540.00 0.00 4.26%
2025-06-25
CLGN 2025-06-25 05:00:582.33 1.14 4.26%
CLGN 2025-06-25 06:01:102.00 1.14 4.26%
CLGN 2025-06-25 08:01:141.84 1.14 4.26%
CLGN 2025-06-25 09:00:581.84 1.25 4.26%
CLGN 2025-06-25 10:01:151.47 1.38 0.00%
CLGN 2025-06-25 11:00:591.42 1.39 -1.42%
CLGN 2025-06-25 12:01:161.44 1.40 -2.84%
CLGN 2025-06-25 15:00:561.46 1.40 -1.42%
CLGN 2025-06-25 16:01:121.48 1.44 0.00%
CLGN 2025-06-25 17:00:581.65 1.29 -2.74%
CLGN 2025-06-25 21:01:010.00 0.00 -2.74%
2025-06-26
CLGN 2025-06-26 05:00:592.33 1.14 -2.74%
CLGN 2025-06-26 08:01:121.84 1.14 -2.74%
CLGN 2025-06-26 09:00:591.67 1.15 -2.74%
CLGN 2025-06-26 10:01:111.47 1.43 -1.37%
CLGN 2025-06-26 11:00:531.50 1.41 -2.05%
CLGN 2025-06-26 12:01:131.41 1.35 -3.42%
CLGN 2025-06-26 13:00:591.53 1.43 -1.37%
CLGN 2025-06-26 14:01:111.41 1.40 -3.42%
CLGN 2025-06-26 15:00:551.38 1.37 -4.79%
CLGN 2025-06-26 17:00:541.50 1.26 -4.79%
CLGN 2025-06-26 21:01:050.00 0.00 -4.79%
2025-06-27
CLGN 2025-06-27 05:00:392.19 1.26 -4.79%
CLGN 2025-06-27 06:00:372.00 1.27 -4.79%
CLGN 2025-06-27 08:00:451.84 1.27 2.05%
CLGN 2025-06-27 09:00:341.51 1.27 2.05%
CLGN 2025-06-27 10:00:411.41 1.35 2.05%
CLGN 2025-06-27 11:00:351.42 1.35 1.37%
CLGN 2025-06-27 12:00:401.41 1.40 2.05%
CLGN 2025-06-27 13:00:331.44 1.43 4.11%
CLGN 2025-06-27 14:00:391.43 1.42 3.42%
CLGN 2025-06-27 15:00:451.42 1.39 2.05%
CLGN 2025-06-27 16:00:381.38 1.37 0.68%
CLGN 2025-06-27 17:00:321.51 1.26 0.00%
CLGN 2025-06-27 19:00:261.51 1.31 0.00%
CLGN 2025-06-27 20:00:401.51 1.25 0.00%
CLGN 2025-06-27 21:00:320.00 0.00 0.00%
2025-06-30
CLGN 2025-06-30 05:00:382.19 1.21 0.00%
CLGN 2025-06-30 07:00:371.51 1.21 0.00%
CLGN 2025-06-30 10:00:371.36 1.35 -0.72%
CLGN 2025-06-30 11:00:351.34 1.30 -2.90%
CLGN 2025-06-30 12:00:351.37 1.35 -2.17%
CLGN 2025-06-30 13:00:371.36 1.33 -2.90%
CLGN 2025-06-30 14:00:441.40 1.33 -2.17%
CLGN 2025-06-30 15:00:361.38 1.34 -1.45%
CLGN 2025-06-30 16:00:441.37 1.35 -0.72%
CLGN 2025-06-30 17:00:391.51 1.30 0.00%
CLGN 2025-06-30 21:00:320.00 0.00 0.00%
2025-07-01
CLGN 2025-07-01 05:00:381.89 1.25 0.00%
CLGN 2025-07-01 07:00:361.62 1.25 0.00%
CLGN 2025-07-01 08:00:411.47 1.25 0.00%
CLGN 2025-07-01 10:00:341.36 1.32 -2.19%
CLGN 2025-07-01 11:00:371.37 1.33 -1.46%
CLGN 2025-07-01 12:00:361.36 1.34 -1.46%
CLGN 2025-07-01 13:00:381.37 1.35 -1.46%
CLGN 2025-07-01 14:00:461.37 1.34 -1.46%
CLGN 2025-07-01 15:00:391.36 1.34 -1.46%
CLGN 2025-07-01 16:00:381.37 1.33 -1.46%
CLGN 2025-07-01 17:00:401.41 1.25 -0.73%
CLGN 2025-07-01 20:00:381.49 1.29 2.92%
CLGN 2025-07-01 21:00:340.00 0.00 2.92%
2025-07-02
CLGN 2025-07-02 05:00:391.89 1.15 2.92%
CLGN 2025-07-02 06:00:391.88 1.15 2.92%
CLGN 2025-07-02 08:00:401.84 1.15 2.92%
CLGN 2025-07-02 09:00:381.59 1.15 2.92%
CLGN 2025-07-02 10:00:391.34 1.33 -1.46%
CLGN 2025-07-02 11:00:341.40 1.32 1.46%
CLGN 2025-07-02 12:00:371.40 1.34 0.00%
CLGN 2025-07-02 13:00:381.37 1.35 1.46%
CLGN 2025-07-02 14:00:451.37 1.36 1.46%
CLGN 2025-07-02 15:00:351.37 1.36 0.00%
CLGN 2025-07-02 16:00:391.43 1.41 5.11%
CLGN 2025-07-02 17:00:421.48 1.29 5.19%
CLGN 2025-07-02 21:00:460.00 0.00 5.19%
2025-07-03
CLGN 2025-07-03 05:00:401.84 1.27 5.19%
CLGN 2025-07-03 07:00:421.64 1.40 5.19%
CLGN 2025-07-03 10:00:411.48 1.40 5.19%
CLGN 2025-07-03 11:00:411.46 1.39 -0.74%
CLGN 2025-07-03 12:00:401.43 1.39 -0.74%
CLGN 2025-07-03 13:00:371.41 1.38 -2.22%
CLGN 2025-07-03 14:00:351.56 1.38 -2.11%
CLGN 2025-07-03 18:00:380.00 0.00 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.