investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares

+ Medicine, Regenerative



Clear duplicates of prices



2026-01-06
CLGN 2026-01-06 20:01:451.90 1.43 1.39%
CLGN 2026-01-06 21:02:070.00 0.00 1.39%
2026-01-07
CLGN 2026-01-07 06:01:402.17 1.32 1.39%
CLGN 2026-01-07 07:01:331.90 1.32 1.39%
CLGN 2026-01-07 10:01:381.89 1.32 1.39%
CLGN 2026-01-07 11:01:221.51 1.47 2.78%
CLGN 2026-01-07 12:01:351.51 1.46 3.47%
CLGN 2026-01-07 13:01:231.51 1.46 1.39%
CLGN 2026-01-07 17:01:301.89 1.05 1.39%
CLGN 2026-01-07 18:01:411.59 1.30 1.38%
CLGN 2026-01-07 19:01:311.59 1.43 1.38%
CLGN 2026-01-07 21:02:410.00 0.00 1.38%
2026-01-08
CLGN 2026-01-08 06:01:371.71 1.31 1.38%
CLGN 2026-01-08 07:01:241.70 1.31 1.38%
CLGN 2026-01-08 10:01:371.70 1.44 1.38%
CLGN 2026-01-08 11:01:241.58 1.44 0.00%
CLGN 2026-01-08 12:01:371.57 1.44 0.00%
CLGN 2026-01-08 13:01:261.50 1.44 0.00%
CLGN 2026-01-08 14:01:431.47 1.44 0.00%
CLGN 2026-01-08 17:01:291.53 1.43 -1.38%
CLGN 2026-01-08 18:01:441.53 1.43 -1.37%
CLGN 2026-01-08 21:02:070.00 0.00 -1.37%
2026-01-09
CLGN 2026-01-09 06:01:301.71 1.31 -1.37%
CLGN 2026-01-09 08:01:261.67 1.31 -1.37%
CLGN 2026-01-09 11:01:081.45 1.43 0.00%
CLGN 2026-01-09 12:01:261.48 1.45 2.74%
CLGN 2026-01-09 13:01:161.57 1.45 4.11%
CLGN 2026-01-09 14:01:281.54 1.44 4.11%
CLGN 2026-01-09 15:01:141.51 1.44 4.79%
CLGN 2026-01-09 16:01:281.51 1.44 5.48%
CLGN 2026-01-09 17:01:121.80 1.46 2.74%
CLGN 2026-01-09 18:01:241.67 1.46 2.78%
CLGN 2026-01-09 21:01:570.00 0.00 2.78%
2026-01-12
CLGN 2026-01-12 05:01:282.34 0.58 2.78%
CLGN 2026-01-12 06:01:281.62 1.00 2.78%
CLGN 2026-01-12 08:01:291.61 1.00 2.78%
CLGN 2026-01-12 09:01:131.62 1.35 2.78%
CLGN 2026-01-12 10:01:281.62 1.36 2.78%
CLGN 2026-01-12 11:01:191.49 1.45 -0.69%
CLGN 2026-01-12 12:01:291.48 1.46 -0.69%
CLGN 2026-01-12 13:01:141.46 1.42 -1.39%
CLGN 2026-01-12 14:01:261.50 1.43 0.00%
CLGN 2026-01-12 15:01:211.51 1.48 2.78%
CLGN 2026-01-12 16:01:361.52 1.46 4.17%
CLGN 2026-01-12 17:01:171.80 1.00 2.08%
CLGN 2026-01-12 18:01:361.67 0.96 2.04%
CLGN 2026-01-12 20:01:301.63 0.96 2.04%
CLGN 2026-01-12 21:02:120.00 0.00 2.04%
2026-01-13
CLGN 2026-01-13 05:01:172.38 1.35 2.04%
CLGN 2026-01-13 06:01:331.70 1.35 2.04%
CLGN 2026-01-13 08:01:291.67 1.35 2.04%
CLGN 2026-01-13 10:01:261.67 1.51 2.04%
CLGN 2026-01-13 11:01:121.60 1.54 7.48%
CLGN 2026-01-13 12:01:281.60 1.56 8.16%
CLGN 2026-01-13 13:01:171.74 1.65 17.01%
CLGN 2026-01-13 14:01:331.68 1.61 9.52%
CLGN 2026-01-13 15:01:201.67 1.63 10.88%
CLGN 2026-01-13 16:01:341.65 1.61 10.20%
CLGN 2026-01-13 17:01:211.73 1.54 10.88%
CLGN 2026-01-13 18:01:331.73 1.54 10.74%
CLGN 2026-01-13 20:01:331.73 1.53 10.74%
CLGN 2026-01-13 21:01:510.00 0.00 10.74%
2026-01-14
CLGN 2026-01-14 05:01:202.00 0.65 10.74%
CLGN 2026-01-14 06:01:301.63 0.96 10.74%
CLGN 2026-01-14 10:01:251.63 0.96 0.00%
CLGN 2026-01-14 11:01:081.66 1.60 0.00%
CLGN 2026-01-14 12:01:261.63 1.60 0.67%
CLGN 2026-01-14 13:01:111.62 1.59 -2.01%
CLGN 2026-01-14 15:01:111.61 1.59 -2.01%
CLGN 2026-01-14 16:01:301.60 1.52 -2.68%
CLGN 2026-01-14 17:01:122.00 1.45 2.01%
CLGN 2026-01-14 18:01:462.00 1.45 1.83%
CLGN 2026-01-14 22:02:500.00 0.00 1.83%
2026-01-15
CLGN 2026-01-15 05:01:112.65 0.66 1.83%
CLGN 2026-01-15 06:01:292.18 0.96 1.83%
CLGN 2026-01-15 07:01:152.17 1.00 1.83%
CLGN 2026-01-15 08:01:342.17 1.20 1.83%
CLGN 2026-01-15 10:01:342.17 1.00 1.83%
CLGN 2026-01-15 11:01:151.72 1.62 2.44%
CLGN 2026-01-15 12:01:311.68 1.62 2.44%
CLGN 2026-01-15 13:01:161.66 1.62 1.83%
CLGN 2026-01-15 14:01:341.71 1.58 -1.83%
CLGN 2026-01-15 16:01:351.68 1.56 -1.83%
CLGN 2026-01-15 17:01:211.83 1.18 -2.44%
CLGN 2026-01-15 18:01:322.17 1.18 -2.41%
CLGN 2026-01-15 19:01:262.17 1.20 -2.41%
CLGN 2026-01-15 22:03:340.00 0.00 -2.41%
2026-01-16
CLGN 2026-01-16 05:01:212.59 0.64 -2.41%
CLGN 2026-01-16 06:01:342.18 1.20 -2.41%
CLGN 2026-01-16 07:01:232.17 1.21 -2.41%
CLGN 2026-01-16 09:01:141.78 1.21 -2.41%
CLGN 2026-01-16 11:01:121.63 1.49 0.00%
CLGN 2026-01-16 12:01:281.63 1.50 0.00%
CLGN 2026-01-16 13:01:141.56 1.48 -6.63%
CLGN 2026-01-16 14:01:341.57 1.50 -7.23%
CLGN 2026-01-16 15:01:241.53 1.48 -7.23%
CLGN 2026-01-16 16:01:351.53 1.47 -7.23%
CLGN 2026-01-16 17:01:171.58 1.21 -4.22%
CLGN 2026-01-16 18:01:321.58 1.29 -4.32%
CLGN 2026-01-16 21:02:150.00 0.00 -4.32%
2026-01-20
CLGN 2026-01-20 05:01:201.48 1.30 -4.32%
CLGN 2026-01-20 11:01:161.48 1.46 -1.23%
CLGN 2026-01-20 12:01:301.50 1.45 -2.47%
CLGN 2026-01-20 13:01:191.57 1.45 1.23%
CLGN 2026-01-20 14:01:371.57 1.47 -2.47%
CLGN 2026-01-20 15:01:241.55 1.47 -1.23%
CLGN 2026-01-20 17:01:291.71 1.35 -1.85%
CLGN 2026-01-20 18:01:361.70 1.35 -2.00%
CLGN 2026-01-20 21:01:460.00 0.00 -2.00%
2026-01-21
CLGN 2026-01-21 05:01:252.35 1.31 -2.00%
CLGN 2026-01-21 06:01:382.16 1.32 -2.00%
CLGN 2026-01-21 11:01:161.61 1.46 4.00%
CLGN 2026-01-21 12:01:291.57 1.46 4.00%
CLGN 2026-01-21 14:01:501.48 1.40 -2.67%
CLGN 2026-01-21 15:01:201.45 1.40 -2.67%
CLGN 2026-01-21 16:01:381.48 1.40 -4.00%
CLGN 2026-01-21 17:01:211.94 1.32 -2.67%
CLGN 2026-01-21 18:01:361.94 1.29 -2.72%
CLGN 2026-01-21 20:01:381.94 1.41 -2.72%
CLGN 2026-01-21 21:02:100.00 0.00 -2.72%
2026-01-22
CLGN 2026-01-22 05:01:191.71 1.35 -2.72%
CLGN 2026-01-22 11:01:141.50 1.42 0.00%
CLGN 2026-01-22 12:01:281.51 1.42 0.68%
CLGN 2026-01-22 13:01:231.53 1.49 4.08%
CLGN 2026-01-22 14:01:421.53 1.46 2.72%
CLGN 2026-01-22 15:01:221.51 1.46 3.40%
CLGN 2026-01-22 16:01:371.62 1.50 12.93%
CLGN 2026-01-22 17:01:101.67 1.53 8.84%
CLGN 2026-01-22 18:01:391.67 1.35 9.09%
CLGN 2026-01-22 21:01:360.00 0.00 9.09%
2026-01-23
CLGN 2026-01-23 05:01:212.44 1.54 9.09%
CLGN 2026-01-23 06:01:412.13 1.54 9.09%
CLGN 2026-01-23 09:01:211.62 1.30 1.40%
CLGN 2026-01-23 10:01:342.13 1.30 1.40%
CLGN 2026-01-23 11:01:231.67 1.54 -0.70%
CLGN 2026-01-23 12:01:281.81 1.78 18.88%
CLGN 2026-01-23 13:01:251.88 1.83 24.48%
CLGN 2026-01-23 14:01:301.95 1.87 27.27%
CLGN 2026-01-23 15:01:281.97 1.90 29.37%
CLGN 2026-01-23 16:01:341.99 1.94 30.07%
CLGN 2026-01-23 17:01:182.00 1.80 20.98%
CLGN 2026-01-23 18:01:441.89 1.87 19.61%
CLGN 2026-01-23 21:01:410.00 0.00 19.61%
2026-01-26
CLGN 2026-01-26 05:01:192.96 0.81 19.61%
CLGN 2026-01-26 06:01:322.05 1.24 19.61%
CLGN 2026-01-26 07:01:152.00 1.25 19.61%
CLGN 2026-01-26 08:01:302.00 1.65 19.61%
CLGN 2026-01-26 09:01:182.00 1.82 -1.31%
CLGN 2026-01-26 10:01:292.00 1.95 -1.31%
CLGN 2026-01-26 11:01:151.86 1.80 -3.27%
CLGN 2026-01-26 12:01:301.82 1.80 -3.27%
CLGN 2026-01-26 13:01:111.97 1.82 -3.92%
CLGN 2026-01-26 14:01:411.94 1.82 -3.92%
CLGN 2026-01-26 15:01:531.90 1.82 -3.92%
CLGN 2026-01-26 16:01:401.86 1.82 0.00%
CLGN 2026-01-26 17:01:161.95 1.82 -1.31%
CLGN 2026-01-26 18:01:341.96 1.82 -1.05%
CLGN 2026-01-26 20:01:501.96 1.90 -1.05%
CLGN 2026-01-26 21:02:200.00 0.00 -1.05%
2026-01-27
CLGN 2026-01-27 05:01:172.99 1.87 -1.05%
CLGN 2026-01-27 06:01:442.11 1.87 -1.05%
CLGN 2026-01-27 11:01:211.99 1.87 2.11%
CLGN 2026-01-27 12:01:321.94 1.87 4.21%
CLGN 2026-01-27 13:01:111.94 1.87 3.68%
CLGN 2026-01-27 14:01:301.98 1.87 3.68%
CLGN 2026-01-27 15:01:241.96 1.87 4.21%
CLGN 2026-01-27 16:01:291.95 1.90 4.21%
CLGN 2026-01-27 17:01:181.96 1.90 4.21%
CLGN 2026-01-27 18:01:351.96 1.90 4.28%
CLGN 2026-01-27 21:01:390.00 0.00 4.28%
CLGN 2026-01-27 22:02:271.96 1.90 4.28%
2026-01-28
CLGN 2026-01-28 05:01:232.00 1.30 4.28%
CLGN 2026-01-28 07:01:172.00 1.31 4.28%
CLGN 2026-01-28 10:01:262.00 1.78 4.28%
CLGN 2026-01-28 11:01:121.99 1.87 -1.60%
CLGN 2026-01-28 12:01:281.98 1.87 2.67%
CLGN 2026-01-28 13:01:121.97 1.91 1.60%
CLGN 2026-01-28 14:01:251.95 1.91 1.07%
CLGN 2026-01-28 15:01:151.95 1.87 1.07%
CLGN 2026-01-28 16:01:521.95 1.90 -0.53%
CLGN 2026-01-28 17:01:322.00 1.31 -0.53%
CLGN 2026-01-28 18:01:442.00 1.94 -0.51%
CLGN 2026-01-28 19:01:222.00 1.09 -0.51%
CLGN 2026-01-28 21:02:050.00 0.00 -0.51%
2026-01-29
CLGN 2026-01-29 05:01:182.93 0.77 -0.51%
CLGN 2026-01-29 06:01:382.00 1.20 -0.51%
CLGN 2026-01-29 11:01:151.94 1.87 1.54%
CLGN 2026-01-29 12:01:321.94 1.87 0.00%
CLGN 2026-01-29 13:01:211.96 1.87 0.00%
CLGN 2026-01-29 14:01:341.94 1.87 0.00%
CLGN 2026-01-29 15:01:461.92 1.87 0.00%
CLGN 2026-01-29 16:01:321.93 1.87 0.00%
CLGN 2026-01-29 17:01:232.00 1.70 -1.54%
CLGN 2026-01-29 18:01:472.00 1.20 -1.55%
CLGN 2026-01-29 19:01:222.00 1.85 -1.55%
CLGN 2026-01-29 21:02:010.00 0.00 -1.55%
2026-01-30
CLGN 2026-01-30 05:01:153.02 0.75 -1.55%
CLGN 2026-01-30 06:01:372.16 1.25 -1.55%
CLGN 2026-01-30 07:01:232.00 1.25 -1.55%
CLGN 2026-01-30 11:01:141.93 1.87 2.07%
CLGN 2026-01-30 12:01:301.94 1.87 2.59%
CLGN 2026-01-30 14:01:291.94 1.87 0.52%
CLGN 2026-01-30 15:01:191.90 1.87 0.52%
CLGN 2026-01-30 16:01:271.91 1.87 1.04%
CLGN 2026-01-30 17:01:212.00 1.25 -0.52%
CLGN 2026-01-30 18:01:372.00 1.20 -0.53%
CLGN 2026-01-30 21:02:060.00 0.00 -0.53%
2026-02-02
CLGN 2026-02-02 05:01:122.00 0.75 -0.53%
CLGN 2026-02-02 06:01:272.00 0.96 -0.53%
CLGN 2026-02-02 07:01:202.00 1.01 -0.53%
CLGN 2026-02-02 08:01:342.00 1.20 -0.53%
CLGN 2026-02-02 10:01:312.00 1.22 -0.53%
CLGN 2026-02-02 11:01:141.85 1.80 -2.65%
CLGN 2026-02-02 12:01:291.84 1.80 -4.23%
CLGN 2026-02-02 14:01:281.84 1.72 -4.23%
CLGN 2026-02-02 15:01:341.84 1.72 -5.29%
CLGN 2026-02-02 16:01:471.84 1.74 -5.29%
CLGN 2026-02-02 17:01:152.00 1.35 -3.70%
CLGN 2026-02-02 21:02:210.00 0.00 -3.70%
2026-02-03
CLGN 2026-02-03 05:01:132.89 1.35 -3.70%
CLGN 2026-02-03 06:01:302.12 1.35 -3.70%
CLGN 2026-02-03 09:01:162.11 1.36 -3.70%
CLGN 2026-02-03 11:01:111.80 1.71 -1.06%
CLGN 2026-02-03 12:01:281.85 1.71 -0.53%
CLGN 2026-02-03 13:01:231.72 1.66 -7.94%
CLGN 2026-02-03 14:01:381.80 1.66 -1.59%
CLGN 2026-02-03 15:01:191.80 1.67 -1.06%
CLGN 2026-02-03 16:01:361.80 1.67 -4.76%
CLGN 2026-02-03 17:01:202.11 1.36 -8.47%
CLGN 2026-02-03 18:01:382.11 1.70 -8.84%
CLGN 2026-02-03 20:01:332.11 1.35 -8.84%
CLGN 2026-02-03 21:02:200.00 0.00 -8.84%
2026-02-04
CLGN 2026-02-04 05:01:192.68 1.35 -8.84%
CLGN 2026-02-04 06:01:302.13 1.36 -8.84%
CLGN 2026-02-04 07:01:162.12 1.37 -8.84%
CLGN 2026-02-04 09:01:102.11 1.37 -8.84%
CLGN 2026-02-04 10:01:301.90 1.37 -8.84%
CLGN 2026-02-04 11:01:121.69 1.66 1.66%
CLGN 2026-02-04 12:01:451.69 1.66 0.00%
CLGN 2026-02-04 13:01:201.65 1.59 -1.10%
CLGN 2026-02-04 15:01:181.66 1.60 -1.10%
CLGN 2026-02-04 17:01:111.94 1.37 -3.31%
CLGN 2026-02-04 18:01:332.10 1.35 -3.57%
CLGN 2026-02-04 21:02:410.00 0.00 -3.57%
2026-02-05
CLGN 2026-02-05 05:01:212.57 1.35 -3.57%
CLGN 2026-02-05 06:01:342.09 1.35 -3.57%
CLGN 2026-02-05 08:01:341.95 1.35 -3.57%
CLGN 2026-02-05 09:01:131.27 0.64 -25.00%
CLGN 2026-02-05 09:15:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390026012562/0001213900-26-012562-index.htm
6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN 2026-02-05 10:01:301.06 0.93 -31.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.