investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares

+ Medicine, Regenerative



Clear duplicates of prices



2025-04-09
CLGN 2025-04-09 03:00:420.00 0.00 0.42%
CLGN 2025-04-09 05:00:372.95 1.61 0.42%
CLGN 2025-04-09 07:00:382.51 1.83 0.42%
CLGN 2025-04-09 10:00:442.37 2.15 1.69%
CLGN 2025-04-09 11:00:342.47 2.34 -2.54%
CLGN 2025-04-09 12:01:122.43 2.34 -2.54%
CLGN 2025-04-09 13:00:392.43 2.34 -0.42%
CLGN 2025-04-09 14:00:412.40 2.37 -1.69%
CLGN 2025-04-09 15:00:422.51 2.38 0.42%
CLGN 2025-04-09 16:00:462.56 2.25 5.93%
CLGN 2025-04-09 17:00:392.95 2.06 5.81%
CLGN 2025-04-09 20:00:440.00 0.00 5.81%
2025-04-10
CLGN 2025-04-10 05:00:462.95 1.61 5.81%
CLGN 2025-04-10 07:00:422.95 1.83 5.81%
CLGN 2025-04-10 10:00:542.70 2.40 -2.07%
CLGN 2025-04-10 11:00:512.68 2.40 -2.07%
CLGN 2025-04-10 12:00:492.50 2.38 -2.07%
CLGN 2025-04-10 13:00:492.46 2.38 -2.07%
CLGN 2025-04-10 14:00:522.50 2.38 -4.56%
CLGN 2025-04-10 15:00:422.50 2.43 -4.56%
CLGN 2025-04-10 16:00:452.51 2.20 -0.41%
CLGN 2025-04-10 17:00:422.95 1.97 0.39%
CLGN 2025-04-10 20:00:490.00 0.00 0.39%
2025-04-11
CLGN 2025-04-11 05:00:392.95 1.61 0.39%
CLGN 2025-04-11 07:00:472.95 1.83 0.39%
CLGN 2025-04-11 08:00:412.95 2.20 0.39%
CLGN 2025-04-11 10:00:492.50 2.40 -1.18%
CLGN 2025-04-11 11:00:432.54 2.35 -3.92%
CLGN 2025-04-11 12:00:482.50 2.35 -3.92%
CLGN 2025-04-11 16:00:482.56 2.20 1.57%
CLGN 2025-04-11 17:00:382.56 2.20 1.61%
CLGN 2025-04-11 20:00:460.00 0.00 1.61%
2025-04-14
CLGN 2025-04-14 05:00:412.95 1.61 1.61%
CLGN 2025-04-14 07:00:362.95 1.83 1.61%
CLGN 2025-04-14 10:00:442.57 2.39 -1.20%
CLGN 2025-04-14 11:00:442.47 2.39 -1.20%
CLGN 2025-04-14 12:00:452.46 2.41 -3.21%
CLGN 2025-04-14 13:00:442.57 2.41 -3.21%
CLGN 2025-04-14 15:00:432.57 2.42 -3.21%
CLGN 2025-04-14 16:00:422.85 2.00 1.20%
CLGN 2025-04-14 17:00:402.95 1.83 1.20%
CLGN 2025-04-14 20:00:390.00 0.00 1.20%
2025-04-15
CLGN 2025-04-15 05:00:382.95 1.61 1.20%
CLGN 2025-04-15 07:00:462.95 1.83 1.20%
CLGN 2025-04-15 08:14:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390025031759/0001213900-25-031759-index.htm
6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN 2025-04-15 10:00:462.50 2.40 -6.40%
CLGN 2025-04-15 11:00:442.42 2.40 -2.80%
CLGN 2025-04-15 12:00:452.50 2.40 -2.00%
CLGN 2025-04-15 13:00:432.49 2.40 -2.80%
CLGN 2025-04-15 16:00:422.56 2.30 0.40%
CLGN 2025-04-15 17:00:472.95 1.83 0.40%
CLGN 2025-04-15 20:00:400.00 0.00 0.40%
2025-04-16
CLGN 2025-04-16 05:00:382.95 1.61 0.40%
CLGN 2025-04-16 07:00:422.95 1.83 0.40%
CLGN 2025-04-16 10:00:442.60 2.40 1.21%
CLGN 2025-04-16 12:00:422.59 2.40 1.21%
CLGN 2025-04-16 13:00:352.52 2.40 1.21%
CLGN 2025-04-16 14:00:392.52 2.45 1.21%
CLGN 2025-04-16 16:00:402.85 2.40 0.81%
CLGN 2025-04-16 17:00:402.95 1.83 0.81%
CLGN 2025-04-16 20:00:440.00 0.00 0.81%
2025-04-17
CLGN 2025-04-17 05:00:412.95 1.61 0.81%
CLGN 2025-04-17 07:00:412.95 1.83 0.81%
CLGN 2025-04-17 10:00:432.72 2.45 -1.22%
CLGN 2025-04-17 12:00:402.47 2.41 -1.22%
CLGN 2025-04-17 14:00:392.46 2.41 -1.63%
CLGN 2025-04-17 15:00:342.46 2.42 -2.03%
CLGN 2025-04-17 16:00:422.70 2.20 0.81%
CLGN 2025-04-17 17:00:382.65 1.83 0.81%
CLGN 2025-04-17 20:00:430.00 0.00 0.81%
2025-04-21
CLGN 2025-04-21 05:00:392.95 1.61 0.81%
CLGN 2025-04-21 07:00:332.65 1.83 0.81%
CLGN 2025-04-21 10:00:442.47 2.35 -1.61%
CLGN 2025-04-21 11:00:432.40 2.35 -1.61%
CLGN 2025-04-21 12:00:452.47 2.35 -1.61%
CLGN 2025-04-21 13:00:402.36 2.25 -3.63%
CLGN 2025-04-21 14:00:462.35 2.25 -4.03%
CLGN 2025-04-21 15:00:442.35 2.30 -4.03%
CLGN 2025-04-21 16:00:472.46 2.00 -2.82%
CLGN 2025-04-21 17:00:402.65 1.83 -2.87%
CLGN 2025-04-21 20:00:440.00 0.00 -2.87%
2025-04-22
CLGN 2025-04-22 05:00:422.95 1.61 -2.87%
CLGN 2025-04-22 07:00:442.65 1.83 -2.87%
CLGN 2025-04-22 09:00:413.13 1.44 -2.87%
CLGN 2025-04-22 10:00:472.35 2.25 -3.28%
CLGN 2025-04-22 11:00:432.32 2.21 -5.74%
CLGN 2025-04-22 12:00:462.30 2.20 -6.15%
CLGN 2025-04-22 13:00:472.35 2.21 -5.74%
CLGN 2025-04-22 14:00:492.30 2.21 -5.74%
CLGN 2025-04-22 15:00:422.30 2.23 -4.10%
CLGN 2025-04-22 16:00:412.28 2.15 -4.10%
CLGN 2025-04-22 17:00:442.28 2.15 -4.26%
CLGN 2025-04-22 20:00:540.00 0.00 -4.26%
2025-04-23
CLGN 2025-04-23 05:00:482.95 1.61 -4.26%
CLGN 2025-04-23 07:00:462.54 1.83 -4.26%
CLGN 2025-04-23 10:00:502.35 2.24 1.28%
CLGN 2025-04-23 11:00:402.35 2.24 0.00%
CLGN 2025-04-23 13:00:452.29 2.20 0.00%
CLGN 2025-04-23 14:00:522.37 2.30 4.26%
CLGN 2025-04-23 15:00:472.29 2.15 -0.43%
CLGN 2025-04-23 16:00:552.21 1.75 -6.81%
CLGN 2025-04-23 17:00:412.25 1.75 -7.11%
CLGN 2025-04-23 19:00:422.25 1.83 -7.11%
CLGN 2025-04-23 20:00:460.00 0.00 -7.11%
2025-04-24
CLGN 2025-04-24 05:00:373.27 1.74 -7.11%
CLGN 2025-04-24 09:00:433.29 1.75 -7.11%
CLGN 2025-04-24 10:00:462.21 2.16 5.33%
CLGN 2025-04-24 11:00:462.25 2.22 8.44%
CLGN 2025-04-24 12:00:442.25 2.22 8.00%
CLGN 2025-04-24 13:00:422.25 2.21 7.11%
CLGN 2025-04-24 14:00:442.27 2.22 7.11%
CLGN 2025-04-24 15:00:412.25 2.22 7.11%
CLGN 2025-04-24 16:00:452.60 2.15 9.33%
CLGN 2025-04-24 17:00:523.55 2.15 10.19%
CLGN 2025-04-24 20:00:470.00 0.00 10.19%
2025-04-25
CLGN 2025-04-25 05:00:443.51 1.75 10.19%
CLGN 2025-04-25 09:00:433.53 1.75 10.19%
CLGN 2025-04-25 10:00:422.55 2.10 -2.91%
CLGN 2025-04-25 11:00:402.34 2.14 -2.91%
CLGN 2025-04-25 14:00:402.26 2.22 -2.91%
CLGN 2025-04-25 15:00:402.26 2.21 0.49%
CLGN 2025-04-25 16:00:402.46 2.15 1.94%
CLGN 2025-04-25 17:00:403.53 2.15 1.81%
CLGN 2025-04-25 20:00:450.00 0.00 1.81%
2025-04-29
CLGN 2025-04-29 11:02:042.36 2.20 -1.33%
CLGN 2025-04-29 12:00:382.33 2.26 -1.33%
CLGN 2025-04-29 14:00:372.26 2.17 0.44%
CLGN 2025-04-29 16:00:376.00 2.05 1.78%
CLGN 2025-04-29 17:00:403.60 1.91 1.78%
CLGN 2025-04-29 20:00:350.00 0.00 1.78%
2025-04-30
CLGN 2025-04-30 05:00:393.62 1.75 1.78%
CLGN 2025-04-30 07:00:362.59 2.00 14.22%
CLGN 2025-04-30 08:00:392.49 1.75 8.89%
CLGN 2025-04-30 10:00:422.29 2.15 -2.22%
CLGN 2025-04-30 11:00:352.22 2.10 -6.22%
CLGN 2025-04-30 12:00:432.23 2.10 -6.22%
CLGN 2025-04-30 13:00:312.23 2.10 -7.11%
CLGN 2025-04-30 16:00:402.21 2.10 -4.44%
CLGN 2025-04-30 17:00:362.25 1.90 -4.39%
CLGN 2025-04-30 20:00:440.00 0.00 -4.39%
2025-05-01
CLGN 2025-05-01 05:00:382.88 1.75 -4.39%
CLGN 2025-05-01 09:00:393.40 1.38 -4.39%
CLGN 2025-05-01 10:00:412.19 2.10 -1.32%
CLGN 2025-05-01 12:00:452.19 2.12 -1.32%
CLGN 2025-05-01 15:00:382.19 2.15 0.44%
CLGN 2025-05-01 16:00:422.60 2.05 1.75%
CLGN 2025-05-01 17:00:372.71 1.93 2.80%
CLGN 2025-05-01 18:00:462.71 1.90 2.80%
CLGN 2025-05-01 20:00:410.00 0.00 2.80%
2025-05-02
CLGN 2025-05-02 05:00:382.88 1.91 2.80%
CLGN 2025-05-02 07:00:392.71 1.91 2.80%
CLGN 2025-05-02 10:00:392.24 2.15 2.80%
CLGN 2025-05-02 11:00:362.21 2.15 2.80%
CLGN 2025-05-02 12:00:442.20 2.15 2.80%
CLGN 2025-05-02 13:00:412.21 2.16 -0.47%
CLGN 2025-05-02 14:00:412.19 2.11 -1.40%
CLGN 2025-05-02 15:00:402.19 2.12 -1.40%
CLGN 2025-05-02 16:00:442.25 2.05 -1.40%
CLGN 2025-05-02 17:00:402.71 1.91 -0.46%
CLGN 2025-05-02 20:00:470.00 0.00 -0.46%
2025-05-05
CLGN 2025-05-05 05:00:402.88 1.91 -0.46%
CLGN 2025-05-05 07:00:442.71 1.91 -0.46%
CLGN 2025-05-05 08:00:402.71 2.15 -0.46%
CLGN 2025-05-05 10:00:432.38 2.20 8.26%
CLGN 2025-05-05 12:00:412.29 2.17 2.75%
CLGN 2025-05-05 14:00:432.21 2.14 0.00%
CLGN 2025-05-05 15:00:382.21 2.04 -1.38%
CLGN 2025-05-05 16:00:432.19 2.00 -3.21%
CLGN 2025-05-05 17:00:372.19 2.00 -1.38%
CLGN 2025-05-05 18:00:402.14 2.00 -1.38%
CLGN 2025-05-05 20:00:430.00 0.00 -1.38%
2025-05-06
CLGN 2025-05-06 05:00:372.88 1.75 -1.38%
CLGN 2025-05-06 07:00:392.71 1.83 -1.38%
CLGN 2025-05-06 10:00:442.02 1.98 -5.07%
CLGN 2025-05-06 11:00:342.00 1.90 -6.91%
CLGN 2025-05-06 12:00:432.15 1.92 -5.53%
CLGN 2025-05-06 13:00:382.04 1.91 -5.53%
CLGN 2025-05-06 14:00:462.08 1.91 -5.53%
CLGN 2025-05-06 16:00:452.04 1.90 -9.68%
CLGN 2025-05-06 17:00:422.20 1.90 -5.66%
CLGN 2025-05-06 20:00:440.00 0.00 -5.66%
2025-05-07
CLGN 2025-05-07 05:00:412.88 1.75 -5.66%
CLGN 2025-05-07 08:00:462.71 1.75 -5.66%
CLGN 2025-05-07 10:00:421.99 1.90 3.30%
CLGN 2025-05-07 11:00:361.99 1.90 1.89%
CLGN 2025-05-07 13:00:391.90 1.82 -1.89%
CLGN 2025-05-07 14:00:381.90 1.85 -1.89%
CLGN 2025-05-07 16:00:422.02 1.80 -0.94%
CLGN 2025-05-07 17:00:392.02 1.66 -0.94%
CLGN 2025-05-07 18:00:402.02 1.69 -0.94%
CLGN 2025-05-07 20:00:430.00 0.00 -0.94%
2025-05-08
CLGN 2025-05-08 05:00:402.88 1.66 -0.94%
CLGN 2025-05-08 07:00:402.71 1.66 -0.94%
CLGN 2025-05-08 10:00:391.86 1.74 -0.94%
CLGN 2025-05-08 12:00:351.86 1.74 -1.89%
CLGN 2025-05-08 14:00:431.86 1.74 -3.30%
CLGN 2025-05-08 15:00:401.86 1.82 -2.36%
CLGN 2025-05-08 16:00:381.95 1.80 -3.30%
CLGN 2025-05-08 17:00:331.82 1.61 -1.58%
CLGN 2025-05-08 18:00:371.95 1.65 -1.58%
CLGN 2025-05-08 20:00:420.00 0.00 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.