Favourites   Have ideas?

$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares

+ Medicine, Regenerative


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

CLGN 2021-07-05 14:00:3123.00 18.04 -0.33%
2021-07-06

CLGN 2021-07-06 09:00:4122.20 19.00 -0.33%
CLGN 2021-07-06 10:00:4320.90 20.25 -0.05%
CLGN 2021-07-06 11:00:2720.86 20.51 -0.05%
CLGN 2021-07-06 12:00:3320.86 20.51 -2.60%
CLGN 2021-07-06 13:00:4020.15 19.91 -5.11%
CLGN 2021-07-06 14:00:5120.79 20.14 -4.78%
CLGN 2021-07-06 15:00:3320.79 19.80 -4.26%
CLGN 2021-07-06 16:00:3320.79 20.17 -4.26%
CLGN 2021-07-06 17:00:2520.90 19.00 -1.66%
CLGN 2021-07-06 19:02:0920.90 18.04 -1.66%
2021-07-07

CLGN 2021-07-07 07:00:5020.90 17.23 -1.66%
CLGN 2021-07-07 09:00:2522.20 19.78 -1.66%
CLGN 2021-07-07 10:00:3720.70 20.45 -1.30%
CLGN 2021-07-07 11:00:4320.81 20.15 -2.84%
CLGN 2021-07-07 12:00:4920.54 20.10 -3.08%
CLGN 2021-07-07 13:00:3420.54 20.02 -3.70%
CLGN 2021-07-07 14:00:3420.17 19.98 -2.98%
CLGN 2021-07-07 15:00:3720.54 20.09 -1.88%
CLGN 2021-07-07 16:00:4020.90 20.76 0.43%
CLGN 2021-07-07 17:00:3621.50 20.55 0.53%
CLGN 2021-07-07 19:02:4023.49 19.00 0.29%
2021-07-08

CLGN 2021-07-08 09:00:3021.10 19.00 0.29%
CLGN 2021-07-08 10:00:5120.59 19.71 -1.53%
CLGN 2021-07-08 11:00:4621.02 20.06 -2.68%
CLGN 2021-07-08 12:00:4021.01 20.41 -1.24%
CLGN 2021-07-08 13:00:2721.33 21.02 1.24%
CLGN 2021-07-08 14:00:4522.00 21.58 3.06%
CLGN 2021-07-08 15:00:2821.77 21.57 4.11%
CLGN 2021-07-08 16:00:2421.75 21.55 3.01%
CLGN 2021-07-08 17:00:2422.50 21.90 4.07%
CLGN 2021-07-08 18:03:0322.50 20.60 4.07%
CLGN 2021-07-08 19:00:2422.50 20.60 5.79%
CLGN 2021-07-08 20:00:4022.50 22.00 5.79%
2021-07-09

CLGN 2021-07-09 06:00:3122.50 17.33 5.79%
CLGN 2021-07-09 07:00:3422.50 16.16 5.79%
CLGN 2021-07-09 09:00:3624.20 19.77 5.79%
CLGN 2021-07-09 10:00:3921.54 21.11 -2.90%
CLGN 2021-07-09 11:00:4420.90 20.61 -4.60%
CLGN 2021-07-09 12:00:2820.90 20.61 -4.83%
CLGN 2021-07-09 13:00:3520.67 20.15 -6.62%
CLGN 2021-07-09 14:00:3421.27 20.78 -4.23%
CLGN 2021-07-09 15:00:3520.75 20.55 -5.52%
CLGN 2021-07-09 16:00:3820.38 20.21 -7.40%
CLGN 2021-07-09 17:00:2520.75 20.06 -7.77%
CLGN 2021-07-09 19:02:3723.00 20.06 -5.60%
2021-07-12

CLGN 2021-07-12 04:00:2423.00 17.33 -5.60%
CLGN 2021-07-12 07:00:2923.00 16.16 -5.60%
CLGN 2021-07-12 08:02:3924.10 16.16 -5.60%
CLGN 2021-07-12 09:00:2422.70 17.05 -5.60%
CLGN 2021-07-12 10:00:4420.22 20.06 0.85%
CLGN 2021-07-12 11:00:5520.22 20.00 -0.15%
CLGN 2021-07-12 12:00:2919.85 19.77 -0.30%
CLGN 2021-07-12 13:00:2920.02 19.67 -0.25%
CLGN 2021-07-12 14:00:4720.02 19.67 -0.95%
CLGN 2021-07-12 15:00:3020.18 19.83 -0.35%
CLGN 2021-07-12 16:00:4320.23 19.80 -0.40%
CLGN 2021-07-12 17:00:4020.56 19.60 0.55%
CLGN 2021-07-12 19:02:4220.80 19.60 0.40%
2021-07-13

CLGN 2021-07-13 04:00:2520.80 17.33 0.40%
CLGN 2021-07-13 07:00:2520.80 16.16 0.40%
CLGN 2021-07-13 09:00:3122.17 19.00 0.40%
CLGN 2021-07-13 10:00:4319.92 19.50 -2.48%
CLGN 2021-07-13 11:00:4318.88 18.34 -8.28%
CLGN 2021-07-13 12:00:4218.87 18.70 -7.29%
CLGN 2021-07-13 13:00:2719.04 18.56 -7.68%
CLGN 2021-07-13 14:00:3318.57 18.23 -9.07%
CLGN 2021-07-13 15:00:3319.28 18.81 -7.83%
CLGN 2021-07-13 16:00:2819.09 18.64 -6.59%
CLGN 2021-07-13 17:00:2019.10 18.01 -5.50%
CLGN 2021-07-13 19:02:4419.10 18.01 -4.08%
2021-07-14

CLGN 2021-07-14 04:00:2319.17 16.16 -4.08%
CLGN 2021-07-14 05:00:5519.07 16.16 -4.08%
CLGN 2021-07-14 07:00:2923.87 16.16 -4.08%
CLGN 2021-07-14 09:00:2820.08 17.06 -4.08%
CLGN 2021-07-14 10:00:5520.15 19.10 0.58%
CLGN 2021-07-14 11:00:5119.96 18.82 -0.26%
CLGN 2021-07-14 12:00:3019.67 18.83 -0.26%
CLGN 2021-07-14 13:00:4119.84 18.69 1.21%
CLGN 2021-07-14 14:00:5219.95 18.63 1.21%
CLGN 2021-07-14 15:00:4319.78 18.64 1.84%
CLGN 2021-07-14 16:00:4119.10 18.77 0.58%
CLGN 2021-07-14 17:00:2919.95 18.01 -1.63%
CLGN 2021-07-14 19:02:4019.95 18.01 -2.19%
2021-07-15

CLGN 2021-07-15 04:00:2819.95 16.16 -2.19%
CLGN 2021-07-15 06:00:4222.99 16.16 -2.19%
CLGN 2021-07-15 09:00:3222.95 18.01 -2.19%
CLGN 2021-07-15 10:00:2819.50 18.28 -0.27%
CLGN 2021-07-15 11:00:2819.49 18.64 2.77%
CLGN 2021-07-15 12:00:3219.44 18.69 1.33%
CLGN 2021-07-15 13:00:5018.45 18.29 -1.33%
CLGN 2021-07-15 14:00:2218.35 18.32 -1.44%
CLGN 2021-07-15 15:00:3918.65 18.25 -1.39%
CLGN 2021-07-15 16:00:3718.68 18.44 -1.55%
CLGN 2021-07-15 17:00:5219.95 18.01 -1.33%
CLGN 2021-07-15 19:02:1319.95 18.01 -1.07%
CLGN 2021-07-15 20:00:3119.95 18.00 -1.07%
2021-07-16

CLGN 2021-07-16 04:00:2719.95 16.16 -1.07%
CLGN 2021-07-16 09:00:2622.81 18.00 -1.07%
CLGN 2021-07-16 10:00:2818.99 18.15 0.49%
CLGN 2021-07-16 11:00:2618.99 18.21 0.49%
CLGN 2021-07-16 12:00:3718.99 18.29 0.49%
CLGN 2021-07-16 13:00:2418.69 18.28 -0.59%
CLGN 2021-07-16 14:00:3318.65 18.00 -0.59%
CLGN 2021-07-16 15:00:3418.48 18.12 -0.59%
CLGN 2021-07-16 16:00:3918.50 18.33 0.00%
CLGN 2021-07-16 17:00:2419.99 18.00 0.00%
CLGN 2021-07-16 19:02:3119.99 18.00 1.37%
CLGN 2021-07-16 22:00:34
ARK 10 top share adds:

CLGN UQ (1138.26%)
MDWD (1024.97%)
VBLT (951.69%)
CFMS (773.81%)
PRTC (628.23%)
BLRX (621.42%)
CMMB (582.40%)
SMWB (572.59%)
PPBT (494.84%)
CHEK (481.27%)
2021-07-17

CLGN 2021-07-17 01:34:54
Head to Head Comparison: Ortho Regenerative Technologies $ORTIF & CollPlant Biotechnologies $CLGN https://t.co/hq5RXOGLt2 #investingnews
CLGN 2021-07-17 02:53:47
@sumberprotein clgn tengah" enak
CLGN 2021-07-17 07:27:51
Kpaann bisa dpt order mijit LG....
Area clgn.srng
CLGN 2021-07-17 16:35:19
Dein Lieblings Streamer ist wieder am Start 🤙 https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #livestream #games #followme #battleroyale #game #videogame #streamer #stream #meme #gaming #skill #noskill #memes #yooobanaaaa #clgn #clgnsquad #stromno
CLGN 2021-07-17 16:40:02
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start 🤙 https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #l…
CLGN 2021-07-17 16:40:09
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start 🤙 https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #l…
CLGN 2021-07-17 16:40:22
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start 🤙 https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #l…
CLGN 2021-07-17 16:41:27
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start 🤙 https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #l…
CLGN 2021-07-17 17:06:22
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start 🤙 https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #l…
2021-07-18

CLGN 2021-07-18 07:22:27
Ghezzal çılgın teklifi reddetti!

https://t.co/PbUuShfDmu
RT YAPMAYI UNUTMAYINIZ
#rachidgezzalıbjkdeistemiyoruz #rachidghezzal https://t.co/ZoPCiSpHvi
CLGN 2021-07-18 08:40:25
@DoctorNojas ~Luke~
23 | single | near clgn |
can‘t make a wife out of a hoe
😔👉🏻👌🏻
CLGN 2021-07-18 15:13:30
@Clgn_Vefa معليش معليش يادوب اقتنعت
CLGN 2021-07-18 15:25:21
Dein Lieblings Streamer ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #livestream #games #followme #battleroyale #game #videogame #streamer #stream #meme #gaming #skill #noskill #memes #yooobanaaaa #clgn #clgnsquad #stromno
CLGN 2021-07-18 15:25:45
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #…
CLGN 2021-07-18 15:26:12
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #…
CLGN 2021-07-18 15:30:18
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #…
CLGN 2021-07-18 16:06:25
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #…
2021-07-19

CLGN 2021-07-19 01:47:50
$CLGN's in Downtrend: Moving Average Convergence Divergence (MACD) Histogram just turned negative. View odds for this and other indicators: https://t.co/wFMDC6PTEH #CollPlantBiotechnologies #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/7Dd654CYnq
CLGN 2021-07-19 04:00:2519.99 16.16 1.37%
CLGN 2021-07-19 04:24:57
@florine_clgn Ouais comme tu dis 😭
CLGN 2021-07-19 06:25:48
@florine_clgn Moi c’est le contraire mon corps il en a marre
CLGN 2021-07-19 08:00:2526.00 16.16 1.37%
CLGN 2021-07-19 09:00:2520.99 17.06 1.37%
CLGN 2021-07-19 10:00:5517.94 17.50 -5.41%
CLGN 2021-07-19 11:00:3517.84 17.31 -5.95%
CLGN 2021-07-19 12:00:2417.94 17.56 -3.78%
CLGN 2021-07-19 12:10:25
50 DMA Support today: $NMFC $CXW $PMAY $TGTX $RETA $BRBS $SUMO $PLM $HAYN $GXTG $DKS $FDIS $SPTM $MFMS $HUSA $CLGN ... https://t.co/aW7zteKP9U
CLGN 2021-07-19 12:21:20
RT @SwingTradeBot: 50 DMA Support today: $NMFC $CXW $PMAY $TGTX $RETA $BRBS $SUMO $PLM $HAYN $GXTG $DKS $FDIS $SPTM $MFMS $HUSA $CLGN ... h…
CLGN 2021-07-19 13:00:2618.00 17.58 -3.78%
CLGN 2021-07-19 14:00:2518.00 17.58 -4.92%
CLGN 2021-07-19 15:00:3418.00 17.56 -3.68%
CLGN 2021-07-19 16:00:3217.92 17.60 -4.81%
CLGN 2021-07-19 17:00:4618.00 16.16 -5.14%
CLGN 2021-07-19 18:49:50
@Clgn_Vefa تعالي لينا
CLGN 2021-07-19 19:01:0018.87 16.16 -5.14%
2021-07-20

CLGN 2021-07-20 06:39:39
@nu_nuw Tdi pun mau lari ke clgn gk jd. Ujan :(
CLGN 2021-07-20 07:12:11
@florine_clgn regrette bien même mdr
CLGN 2021-07-20 08:10:11
Weil Company Inc.,has filed Form 13F for Q2 2021.Opened NEW positions in $CLGN $DEI $DISCK $DVA $ESGD $ESGU $HSY $IAU $IIVI $INVH $JMIA $KHC

Try Insider Forms mobile app, get realtime notifications and more

https://t.co/t5CkFUZh7T
CLGN 2021-07-20 09:00:2819.87 15.25 -5.14%
CLGN 2021-07-20 10:00:4818.26 17.56 0.23%
CLGN 2021-07-20 11:00:5518.99 18.08 1.99%
CLGN 2021-07-20 11:22:55
Rose Above 50 DMA today: $SLCT $EXG $BNSO $REI $CLGN $LPRO $PFM $NTNX $IPGP $GRP.U $LKQ $VAL $TDV $FXU $CLH $CRTO $TXN $DMLP $GAIA $GLDD ... https://t.co/qwiJH6vr1O
CLGN 2021-07-20 12:00:5818.99 18.73 4.33%
CLGN 2021-07-20 12:14:35
With the Russell having a big sell off yesterday and a massive comeback today I’m officially calling today the beginning of small cap summer and fully expect biotech to lead the way $DPW $VUZI $PRTK $INSG $IWM $IVR $SOS $NBEV $BTBT $CLGN $JOB $GTX $URTY
CLGN 2021-07-20 13:00:4419.20 18.77 7.18%
CLGN 2021-07-20 13:50:34
Pasutri yg mau d pijit...area clgn serang..
CLGN 2021-07-20 14:00:2519.19 18.90 9.40%
CLGN 2021-07-20 15:00:2818.99 18.30 6.27%
CLGN 2021-07-20 15:17:38
Dein Lieblings Squad ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #livestream #games #followme #battleroyale #game #videogame #streamer #stream #meme #gaming #skill #noskill #memes #yooobanaaaa #clgn #clgnsquad #stromno
CLGN 2021-07-20 15:20:33
RT @ThE_UeNi: Dein Lieblings Squad ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #liv…
CLGN 2021-07-20 15:25:28
RT @ThE_UeNi: Dein Lieblings Squad ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #liv…
CLGN 2021-07-20 16:00:4018.99 18.75 7.12%
CLGN 2021-07-20 17:00:2419.26 16.16 6.95%
CLGN 2021-07-20 17:43:44
RT @ThE_UeNi: Dein Lieblings Squad ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #liv…
CLGN 2021-07-20 18:56:53
@magzoubali2345 @enabeshen @Clgn_Vefa @Ibaa_T @salma16414126 @Mona57608034 @Me3adKamal
CLGN 2021-07-20 20:00:3019.26 16.16 13.96%
CLGN 2021-07-20 21:58:25
✅米国株アフターランキング
$ARES $PMD $AFIB $IGIC $CCNE
$GAU $NUWE $SREV $KSPN $AMPG
$DRIO $NCR $ALRN $KLXE $CLGN

✅米国株アフターワーストランキング
$ALNY $ANIP $ABM $SNBR $NRBO
$LUMO $FNCH $TU $KVHI $PROS
$FOUR $UEPS $KRUS $SGTX $SPRO

更新:07/21 https://t.co/jI5HGPkZka
CLGN 2021-07-20 23:07:06
$CLGN enters a Downtrend as Momentum Indicator dropped below the 0 level on July 13, 2021. View odds for this and other indicators: https://t.co/4EYsvoo2M6 #CollPlantBiotechnologies #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/UNzGzMbGPE
2021-07-21

CLGN 2021-07-21 05:00:4321.00 16.16 13.96%
CLGN 2021-07-21 05:08:02
@florine_clgn aah merde ptn t’as eu des effets secondaire ? :/
CLGN 2021-07-21 07:00:4320.99 13.13 13.96%
CLGN 2021-07-21 08:00:4520.99 17.84 13.96%
CLGN 2021-07-21 08:12:29
@teumarkets sisa manyo 105/ea, dom clgn. 😉 https://t.co/ZJYv4j9vZk
CLGN 2021-07-21 09:00:4220.95 17.84 13.96%
CLGN 2021-07-21 09:05:45
https://t.co/nBy13o9N03
CLGN 2021-07-21 09:06:02
https://t.co/Qoug4CmvI5
CLGN 2021-07-21 09:38:52
@strawbaekhun clgn
CLGN 2021-07-21 10:00:5419.90 18.47 -1.33%
CLGN 2021-07-21 11:00:3518.79 18.00 -2.77%
CLGN 2021-07-21 11:57:21
Pingin ayuukk...pasutri area clgn.serang .sekitarnya... https://t.co/PuSLj39jBu
CLGN 2021-07-21 12:00:4918.79 18.31 -2.77%
CLGN 2021-07-21 13:00:2518.94 18.01 -3.04%
CLGN 2021-07-21 14:00:3718.45 18.24 -2.82%
CLGN 2021-07-21 15:00:2218.45 18.01 -2.82%
CLGN 2021-07-21 15:30:14
@florine_clgn mais c’est génial ça 😭
CLGN 2021-07-21 15:41:21
Dein Lieblings Streamer ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #livestream #games #followme #battleroyale #game #videogame #streamer #stream #meme #gaming #skill #noskill #memes #yooobanaaaa #clgn #clgnsquad #stromno
CLGN 2021-07-21 15:45:13
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #…
CLGN 2021-07-21 16:00:3718.25 18.01 -2.77%
CLGN 2021-07-21 16:06:49
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #…
CLGN 2021-07-21 16:10:31
RT @ThE_UeNi: Dein Lieblings Streamer ist wieder am Start ✌️ https://t.co/MgfStAD0Hy
#facebookgaming #twitch #playstation #ps4 #ps5 #live #…
CLGN 2021-07-21 17:00:3718.67 16.16 -2.77%
CLGN 2021-07-21 19:00:2118.67 16.16 -8.75%
2021-07-22

CLGN 2021-07-22 08:00:3218.67 14.01 -8.75%
CLGN 2021-07-22 09:00:3518.67 15.25 -8.75%
CLGN 2021-07-22 10:00:3118.57 17.94 0.49%
CLGN 2021-07-22 11:00:4118.46 18.05 0.49%
CLGN 2021-07-22 12:00:3418.46 18.05 0.05%
CLGN 2021-07-22 13:00:2618.40 18.05 -0.11%
CLGN 2021-07-22 14:00:2718.40 18.06 -0.11%
CLGN 2021-07-22 15:00:2818.35 18.06 -0.27%
CLGN 2021-07-22 16:00:3918.30 18.21 0.00%
CLGN 2021-07-22 17:00:4121.67 16.16 -0.99%
CLGN 2021-07-22 19:02:0221.67 16.16 -0.22%
2021-07-23

CLGN 2021-07-23 05:00:3920.99 16.16 -0.22%
CLGN 2021-07-23 07:00:4320.99 14.49 -0.22%
CLGN 2021-07-23 08:00:4420.99 14.52 -0.22%
CLGN 2021-07-23 09:00:3820.99 18.05 -0.22%
CLGN 2021-07-23 10:00:5018.84 18.05 1.83%
CLGN 2021-07-23 11:00:4518.51 18.05 1.83%
CLGN 2021-07-23 12:00:2518.54 18.05 1.83%
CLGN 2021-07-23 13:00:4618.41 18.10 1.83%
CLGN 2021-07-23 15:00:2518.01 17.56 -0.72%
CLGN 2021-07-23 16:00:3218.02 17.65 -0.50%
CLGN 2021-07-23 17:00:2918.50 16.16 -1.99%
CLGN 2021-07-23 18:03:0720.99 16.16 -1.99%
CLGN 2021-07-23 19:00:3220.99 16.16 -2.32%
2021-07-26

CLGN 2021-07-26 07:00:2321.67 16.16 -2.32%
CLGN 2021-07-26 09:00:2918.50 15.00 -2.32%
CLGN 2021-07-26 10:00:3518.35 17.40 -0.62%
CLGN 2021-07-26 11:00:5018.17 17.40 0.79%
CLGN 2021-07-26 12:01:0218.21 17.73 1.52%
CLGN 2021-07-26 13:00:4918.28 17.60 1.52%
CLGN 2021-07-26 14:00:3218.34 17.82 1.36%
CLGN 2021-07-26 15:00:3118.19 17.96 1.36%
CLGN 2021-07-26 16:00:3218.20 17.94 2.60%
CLGN 2021-07-26 17:00:2418.35 16.16 1.30%
CLGN 2021-07-26 19:01:3720.00 16.16 1.93%
2021-07-27

CLGN 2021-07-27 09:00:4118.50 17.80 1.93%
CLGN 2021-07-27 10:00:2317.78 17.42 -0.78%
CLGN 2021-07-27 11:00:4917.79 17.42 -0.78%
CLGN 2021-07-27 12:00:3017.80 17.67 -0.78%
CLGN 2021-07-27 13:00:5317.80 17.42 -1.51%
CLGN 2021-07-27 15:00:3017.75 17.40 -1.51%
CLGN 2021-07-27 16:00:4617.70 17.40 -3.01%
CLGN 2021-07-27 17:00:2318.50 16.16 -3.12%
CLGN 2021-07-27 19:01:5421.67 16.16 -3.12%
2021-07-28

CLGN 2021-07-28 09:00:2718.50 15.34 -3.12%
CLGN 2021-07-28 10:00:2717.25 17.01 -1.21%
CLGN 2021-07-28 11:00:2417.11 16.92 -2.07%
CLGN 2021-07-28 12:00:4117.22 17.03 -1.27%
CLGN 2021-07-28 14:00:4017.15 17.01 -2.19%
CLGN 2021-07-28 15:00:3617.15 16.97 -2.24%
CLGN 2021-07-28 16:00:5117.05 16.97 -2.53%
CLGN 2021-07-28 17:00:2517.15 16.16 -2.36%
CLGN 2021-07-28 19:02:0017.15 16.16 -1.62%
CLGN 2021-07-28 20:00:5417.15 16.16 -0.58%
2021-07-29

CLGN 2021-07-29 09:00:4018.00 16.75 -0.58%
CLGN 2021-07-29 10:00:4417.77 17.18 3.01%
CLGN 2021-07-29 11:00:2917.62 17.30 1.94%
CLGN 2021-07-29 12:00:4917.61 17.30 3.59%
CLGN 2021-07-29 13:00:4217.62 17.54 3.24%
CLGN 2021-07-29 14:00:3617.54 17.30 2.65%
CLGN 2021-07-29 15:00:3117.62 17.42 3.83%
CLGN 2021-07-29 16:04:5818.00 17.39 3.77%
CLGN 2021-07-29 19:01:2820.00 17.39 3.53%
2021-07-30

CLGN 2021-07-30 04:00:2920.00 16.16 3.53%
CLGN 2021-07-30 08:00:3118.20 16.16 3.53%
CLGN 2021-07-30 09:00:3118.50 16.30 3.53%
CLGN 2021-07-30 10:00:4717.50 17.00 -1.99%
CLGN 2021-07-30 11:00:2717.50 17.19 -0.62%
CLGN 2021-07-30 12:00:2717.95 17.26 3.29%
CLGN 2021-07-30 13:00:3017.95 17.36 3.29%
CLGN 2021-07-30 14:00:2217.95 17.40 0.80%
CLGN 2021-07-30 15:00:3517.95 17.38 0.80%
CLGN 2021-07-30 16:00:2417.88 17.39 -0.91%
CLGN 2021-07-30 17:00:5117.95 17.38 1.02%
CLGN 2021-07-30 19:01:5720.00 17.38 -0.22%
2021-08-02

CLGN 2021-08-02 04:00:2620.00 16.16 -0.22%
CLGN 2021-08-02 06:00:5017.79 16.16 -0.22%
CLGN 2021-08-02 09:00:5018.50 17.20 -0.22%
CLGN 2021-08-02 10:00:2618.50 17.86 2.14%
CLGN 2021-08-02 11:00:5618.45 17.85 2.14%
CLGN 2021-08-02 12:00:2618.40 17.85 1.29%
CLGN 2021-08-02 13:00:4418.45 18.02 1.57%
CLGN 2021-08-02 14:00:2418.38 17.86 1.57%
CLGN 2021-08-02 16:00:5018.00 17.79 0.34%
CLGN 2021-08-02 17:00:2818.45 17.38 0.28%
CLGN 2021-08-02 18:03:0123.00 17.38 0.28%
2021-08-03

CLGN 2021-08-03 04:00:3823.00 16.16 0.28%
CLGN 2021-08-03 08:00:2623.00 13.14 0.28%
CLGN 2021-08-03 09:00:3318.50 17.20 0.28%
CLGN 2021-08-03 10:00:2718.50 17.50 3.31%
CLGN 2021-08-03 11:00:4417.99 17.50 -1.91%
CLGN 2021-08-03 12:01:0117.99 17.31 -2.24%
CLGN 2021-08-03 13:00:3717.99 17.35 -2.24%
CLGN 2021-08-03 15:00:4117.67 17.29 -1.68%
CLGN 2021-08-03 16:00:5317.96 17.50 -1.18%
CLGN 2021-08-03 17:00:4218.50 17.20 -2.97%
CLGN 2021-08-03 19:01:2523.00 17.20 -4.05%
2021-08-04

CLGN 2021-08-04 04:00:2423.00 16.16 -4.05%
CLGN 2021-08-04 09:00:4318.50 15.31 -4.05%
CLGN 2021-08-04 10:01:0818.03 17.36 1.33%
CLGN 2021-08-04 11:00:5117.87 17.40 0.35%
CLGN 2021-08-04 12:00:3717.79 17.35 1.21%
CLGN 2021-08-04 13:00:2717.74 17.35 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.