$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares
2024-03-25 CLGN 2024-03-25 00:03:03 0.00 0.00 3.72% CLGN 2024-03-25 04:00:52 7.00 0.00 3.72% CLGN 2024-03-25 05:00:57 6.99 3.67 3.72% CLGN 2024-03-25 07:00:58 5.47 3.67 3.72% CLGN 2024-03-25 10:00:56 5.18 5.01 -0.56% CLGN 2024-03-25 11:00:58 5.21 5.10 -0.19% CLGN 2024-03-25 12:01:00 5.24 5.11 -2.05% CLGN 2024-03-25 13:00:54 5.36 5.11 0.37% CLGN 2024-03-25 15:00:57 5.36 5.11 -2.05% CLGN 2024-03-25 16:00:51 5.35 4.08 4.84% CLGN 2024-03-25 17:00:47 5.35 4.08 4.98% CLGN 2024-03-25 20:00:57 0.00 0.00 4.98% 2024-03-26 CLGN 2024-03-26 05:00:49 8.56 3.67 4.98% CLGN 2024-03-26 06:00:53 5.69 3.67 4.98% CLGN 2024-03-26 10:01:04 5.45 5.10 -4.21% CLGN 2024-03-26 11:00:47 5.44 5.25 -4.21% CLGN 2024-03-26 12:00:54 5.30 5.25 -4.21% CLGN 2024-03-26 14:01:00 5.42 5.11 0.77% CLGN 2024-03-26 15:00:45 5.42 5.22 0.77% CLGN 2024-03-26 16:00:52 5.47 4.93 -0.19% CLGN 2024-03-26 20:00:30 0.00 0.00 -0.19% 2024-03-27 CLGN 2024-03-27 04:00:53 0.00 5.24 -0.19% CLGN 2024-03-27 05:00:48 8.37 5.24 -0.19% CLGN 2024-03-27 07:00:48 5.47 5.24 -0.19% CLGN 2024-03-27 10:00:55 5.48 5.24 1.12% CLGN 2024-03-27 11:00:47 5.48 5.12 0.00% CLGN 2024-03-27 12:01:05 5.40 5.12 0.00% CLGN 2024-03-27 13:00:51 5.47 5.07 0.00% CLGN 2024-03-27 14:01:01 5.47 5.12 0.00% CLGN 2024-03-27 15:00:43 5.47 5.07 0.19% CLGN 2024-03-27 16:00:47 5.47 4.93 3.73% CLGN 2024-03-27 17:00:46 5.47 4.93 3.82% CLGN 2024-03-27 20:00:48 0.00 0.00 3.82% 2024-03-28 CLGN 2024-03-28 05:00:56 8.63 3.67 3.82% CLGN 2024-03-28 07:00:53 5.47 4.02 3.82% CLGN 2024-03-28 10:00:54 5.50 5.26 -2.29% CLGN 2024-03-28 11:00:54 5.48 5.26 -2.29% CLGN 2024-03-28 12:01:02 5.48 5.37 -2.29% CLGN 2024-03-28 15:00:45 5.48 5.30 -1.34% CLGN 2024-03-28 16:00:55 5.48 5.01 3.05% CLGN 2024-03-28 17:00:49 5.48 5.01 2.94% CLGN 2024-03-28 20:00:46 0.00 0.00 2.94% 2024-04-01 CLGN 2024-04-01 05:00:55 8.34 3.67 2.94% CLGN 2024-04-01 07:00:50 5.47 4.08 2.94% CLGN 2024-04-01 10:00:53 5.70 5.27 0.18% CLGN 2024-04-01 11:00:59 5.36 5.25 0.18% CLGN 2024-04-01 13:00:53 5.30 5.25 0.18% CLGN 2024-04-01 14:00:57 5.36 5.25 -1.65% CLGN 2024-04-01 16:00:49 5.35 5.11 0.18% CLGN 2024-04-01 17:00:45 5.35 5.11 0.19% CLGN 2024-04-01 20:00:47 0.00 0.00 0.19% 2024-04-02 CLGN 2024-04-02 05:00:48 8.25 3.67 0.19% CLGN 2024-04-02 07:00:46 5.47 4.93 0.19% CLGN 2024-04-02 10:00:59 5.58 5.25 -1.86% CLGN 2024-04-02 12:00:58 5.58 5.27 -1.86% CLGN 2024-04-02 14:00:58 5.48 5.30 -1.86% CLGN 2024-04-02 16:00:58 5.47 4.93 2.97% CLGN 2024-04-02 17:00:53 5.47 4.93 2.99% CLGN 2024-04-02 20:00:51 0.00 0.00 2.99% 2024-04-03 CLGN 2024-04-03 05:00:44 8.66 3.67 2.99% CLGN 2024-04-03 06:00:59 6.29 3.67 2.99% CLGN 2024-04-03 07:00:57 5.47 3.67 2.99% CLGN 2024-04-03 10:01:03 5.68 5.33 -1.87% CLGN 2024-04-03 11:00:57 5.48 5.38 -1.87% CLGN 2024-04-03 12:00:55 5.48 5.39 -1.87% CLGN 2024-04-03 13:00:45 5.45 5.29 -0.75% CLGN 2024-04-03 14:00:48 5.45 5.36 -1.12% CLGN 2024-04-03 15:00:51 5.47 5.26 0.56% CLGN 2024-04-03 16:01:01 5.60 4.93 3.17% CLGN 2024-04-03 17:00:48 5.60 4.93 3.14% CLGN 2024-04-03 20:00:48 0.00 0.00 3.14% 2024-04-04 CLGN 2024-04-04 05:00:46 8.67 5.45 3.14% CLGN 2024-04-04 07:00:57 5.79 3.67 0.37% CLGN 2024-04-04 07:07:47 6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390024030058/0001213900-24-030058-index.htm 6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer) CLGN 2024-04-04 10:00:57 5.45 5.35 -0.18% CLGN 2024-04-04 11:00:48 5.31 5.09 -1.48% CLGN 2024-04-04 12:00:52 5.35 5.25 -1.48% CLGN 2024-04-04 13:15:24 CollPlant Biotechnologies Ltd. (CLGN) Q4 2023 Earnings Call Transcript CLGN 2024-04-04 16:00:54 5.44 4.93 -3.87% CLGN 2024-04-04 20:00:53 0.00 0.00 -3.87% 2024-04-05 CLGN 2024-04-05 05:00:52 8.32 3.67 -3.87% CLGN 2024-04-05 06:00:56 5.77 3.67 -3.87% CLGN 2024-04-05 07:00:49 5.45 3.67 -3.87% CLGN 2024-04-05 10:00:59 5.25 5.09 0.00% CLGN 2024-04-05 12:00:53 5.25 5.10 0.00% CLGN 2024-04-05 13:00:47 5.25 5.10 -0.55% CLGN 2024-04-05 16:01:02 5.24 4.08 -2.58% CLGN 2024-04-05 20:00:59 0.00 0.00 -2.58% 2024-04-08 CLGN 2024-04-08 05:00:44 8.18 3.67 -2.58% CLGN 2024-04-08 07:00:53 5.45 3.67 -2.58% CLGN 2024-04-08 09:01:18 9.10 0.00 -2.58% CLGN 2024-04-08 10:00:58 5.34 5.11 -0.37% CLGN 2024-04-08 11:00:49 5.35 5.11 -0.37% CLGN 2024-04-08 12:01:03 5.35 5.09 -0.37% CLGN 2024-04-08 13:00:45 5.37 5.09 0.55% CLGN 2024-04-08 15:00:49 5.37 5.11 0.55% CLGN 2024-04-08 16:00:51 5.25 4.93 0.92% CLGN 2024-04-08 17:00:47 5.25 4.93 0.98% CLGN 2024-04-08 20:00:52 0.00 0.00 0.98% 2024-04-09 CLGN 2024-04-09 05:00:48 8.17 3.67 0.98% CLGN 2024-04-09 07:01:03 5.29 4.58 0.98% CLGN 2024-04-09 10:00:50 5.37 5.15 0.20% CLGN 2024-04-09 11:00:49 5.37 5.18 0.20% CLGN 2024-04-09 13:00:54 5.45 5.25 1.95% CLGN 2024-04-09 14:01:03 5.37 5.23 1.95% CLGN 2024-04-09 15:01:00 5.26 5.23 1.95% CLGN 2024-04-09 16:00:47 5.69 5.00 2.73% CLGN 2024-04-09 17:00:56 5.69 5.00 2.72% CLGN 2024-04-09 20:00:50 0.00 0.00 2.72% 2024-04-10 CLGN 2024-04-10 05:00:48 8.33 3.67 2.72% CLGN 2024-04-10 07:00:46 5.70 4.58 2.72% CLGN 2024-04-10 10:01:03 5.35 5.20 -0.97% CLGN 2024-04-10 11:00:47 5.25 5.20 -0.97% CLGN 2024-04-10 12:00:46 5.35 5.24 -0.58% CLGN 2024-04-10 13:00:50 5.35 5.24 0.00% CLGN 2024-04-10 14:00:58 5.35 5.25 1.94% CLGN 2024-04-10 15:00:48 5.35 5.24 1.94% CLGN 2024-04-10 16:00:52 5.50 5.00 0.58% CLGN 2024-04-10 17:00:42 5.50 5.00 0.57% CLGN 2024-04-10 20:00:54 0.00 0.00 0.57% 2024-04-11 CLGN 2024-04-11 05:00:51 8.33 3.67 0.57% CLGN 2024-04-11 06:00:48 8.39 3.67 0.57% CLGN 2024-04-11 07:00:52 8.39 4.58 0.57% CLGN 2024-04-11 09:00:49 9.24 0.00 0.57% CLGN 2024-04-11 10:00:51 5.35 5.22 0.95% CLGN 2024-04-11 11:00:48 5.28 5.19 -0.57% CLGN 2024-04-11 12:00:55 5.28 5.19 -1.14% CLGN 2024-04-11 16:00:47 5.34 5.00 -0.38% CLGN 2024-04-11 20:00:51 0.00 0.00 -0.38% 2024-04-12 CLGN 2024-04-12 05:00:54 8.28 3.67 -0.38% CLGN 2024-04-12 07:00:44 8.28 4.58 -0.38% CLGN 2024-04-12 09:00:40 8.34 4.58 -0.38% CLGN 2024-04-12 10:01:11 5.28 5.24 0.38% CLGN 2024-04-12 11:00:52 5.28 5.24 0.95% CLGN 2024-04-12 13:00:52 5.28 5.24 0.38% CLGN 2024-04-12 14:00:46 5.28 5.19 0.38% CLGN 2024-04-12 16:00:54 5.38 5.00 0.38% CLGN 2024-04-12 20:00:52 0.00 0.00 0.38% 2024-04-15 CLGN 2024-04-15 05:00:45 8.37 3.67 0.38% CLGN 2024-04-15 07:00:46 8.37 4.58 0.38% CLGN 2024-04-15 10:00:55 5.28 5.20 -0.77% CLGN 2024-04-15 11:00:50 5.24 5.10 -1.15% CLGN 2024-04-15 13:00:54 5.24 5.16 -1.53% CLGN 2024-04-15 14:00:47 5.24 5.18 -1.53% CLGN 2024-04-15 15:00:48 5.24 5.18 -1.15% CLGN 2024-04-15 16:00:48 5.41 5.00 -1.53% CLGN 2024-04-15 20:00:51 0.00 0.00 -1.53% 2024-04-16 CLGN 2024-04-16 05:00:42 8.19 3.67 -1.53% CLGN 2024-04-16 07:00:45 8.19 4.93 -1.53% CLGN 2024-04-16 08:00:52 8.24 4.93 -1.53% CLGN 2024-04-16 10:00:54 5.25 5.19 0.57% CLGN 2024-04-16 11:00:49 5.18 5.14 -0.19% CLGN 2024-04-16 12:00:47 5.18 5.14 -0.38% CLGN 2024-04-16 16:00:57 5.28 4.93 -0.76% CLGN 2024-04-16 17:00:48 5.28 4.93 -0.78% CLGN 2024-04-16 20:00:48 0.00 0.00 -0.78% 2024-04-17 CLGN 2024-04-17 05:00:55 8.16 3.67 -0.78% CLGN 2024-04-17 06:00:54 8.15 3.67 -0.78% CLGN 2024-04-17 07:00:54 8.15 4.58 -0.78% CLGN 2024-04-17 09:00:41 8.15 4.55 -0.78% CLGN 2024-04-17 10:01:04 5.28 5.10 -0.78% CLGN 2024-04-17 12:00:55 5.28 5.10 1.16% CLGN 2024-04-17 15:00:47 5.28 5.10 1.94% CLGN 2024-04-17 16:00:48 5.44 5.00 1.74% CLGN 2024-04-17 17:00:57 5.44 5.00 1.75% CLGN 2024-04-17 20:00:51 0.00 0.00 1.75% 2024-04-18 CLGN 2024-04-18 05:00:40 8.39 3.67 1.75% CLGN 2024-04-18 07:00:48 8.39 4.58 1.75% CLGN 2024-04-18 10:00:56 5.25 5.21 -0.97% CLGN 2024-04-18 11:00:48 5.25 5.19 -0.19% CLGN 2024-04-18 14:00:53 5.25 5.10 -2.72% CLGN 2024-04-18 15:00:47 5.25 5.18 -1.36% CLGN 2024-04-18 16:00:50 5.44 5.00 0.00% CLGN 2024-04-18 19:00:48 5.44 5.00 -2.48% CLGN 2024-04-18 20:00:53 0.00 0.00 -2.48% 2024-04-19 CLGN 2024-04-19 05:00:47 8.37 3.67 -2.48% CLGN 2024-04-19 07:00:53 8.37 4.58 -2.48% CLGN 2024-04-19 10:01:03 5.25 5.22 -0.38% CLGN 2024-04-19 12:00:55 5.22 5.20 -0.57% CLGN 2024-04-19 14:00:46 5.22 5.20 -0.76% CLGN 2024-04-19 16:00:50 5.44 5.00 0.00% CLGN 2024-04-19 20:00:46 0.00 0.00 0.00% 2024-04-22 CLGN 2024-04-22 07:00:48 8.29 4.58 0.00% CLGN 2024-04-22 09:00:47 15.20 0.00 0.00% CLGN 2024-04-22 10:00:53 5.19 5.18 -0.57% CLGN 2024-04-22 11:00:50 5.28 5.19 -0.57% CLGN 2024-04-22 12:00:47 5.28 5.22 -0.57% CLGN 2024-04-22 13:00:48 5.28 5.24 -0.57% CLGN 2024-04-22 16:00:57 5.50 5.00 1.53% CLGN 2024-04-22 20:00:52 0.00 0.00 1.53% 2024-04-23 CLGN 2024-04-23 05:00:41 8.43 3.67 1.53% CLGN 2024-04-23 07:00:53 8.43 4.58 1.53% CLGN 2024-04-23 10:00:52 5.28 5.24 -0.57% CLGN 2024-04-23 12:00:53 5.45 5.24 0.00% CLGN 2024-04-23 13:00:42 5.37 5.28 0.00% CLGN 2024-04-23 15:00:50 5.45 5.33 1.72% CLGN 2024-04-23 16:00:51 5.50 5.00 2.11% CLGN 2024-04-23 17:00:39 5.50 5.00 2.08% CLGN 2024-04-23 20:00:54 0.00 0.00 2.08%