| CLGN | 1970-01-01 03:00:00 | 7.62 | 6.67 | -4.06% |
| CLGN | 2020-11-12 15:00:35 | 7.62 | 6.67 | -4.06% |
| CLGN | 2020-11-12 16:00:35 | 8.30 | 5.95 | -4.06% |
| CLGN | 2020-11-12 17:00:36 | 7.48 | 6.84 | 0.00% |
| CLGN | 2020-11-12 18:00:35 | 7.34 | 6.86 | 0.00% |
| CLGN | 2020-11-12 19:00:35 | 7.28 | 6.80 | 0.00% |
| CLGN | 2020-11-12 20:00:35 | 7.14 | 6.50 | -0.58% |
| CLGN | 2020-11-12 21:00:34 | 6.91 | 6.54 | -2.19% |
| CLGN | 2020-11-12 22:00:35 | 6.90 | 6.73 | -1.46% |
| CLGN | 2020-11-12 23:00:34 | 6.89 | 6.58 | 0.44% |
| CLGN | 2020-11-13 01:03:08 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 02:00:34 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 03:00:34 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 04:00:34 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 05:00:34 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 06:00:35 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 07:00:34 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 08:00:36 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 09:00:36 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 10:00:35 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 11:00:34 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 12:00:35 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 13:00:36 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 14:00:35 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 15:00:35 | 7.90 | 6.58 | 0.44% |
| CLGN | 2020-11-13 16:00:35 | 8.30 | 6.32 | 0.44% |
| CLGN | 2020-11-13 17:00:45 | 7.21 | 6.76 | -1.89% |
| CLGN | 2020-11-13 18:00:35 | 7.10 | 6.50 | -1.60% |
| CLGN | 2020-11-13 19:00:35 | 7.30 | 6.79 | -1.60% |
| CLGN | 2020-11-13 20:00:35 | 7.25 | 6.79 | -1.60% |
| CLGN | 2020-11-13 21:00:35 | 7.20 | 6.79 | -0.44% |
| CLGN | 2020-11-13 22:00:35 | 7.18 | 6.79 | -0.44% |
| CLGN | 2020-11-13 23:00:35 | 7.00 | 6.90 | 1.02% |
| CLGN | 2020-11-14 01:02:51 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 02:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 03:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 04:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 05:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 06:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 07:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 08:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 09:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 10:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 11:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 12:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 13:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 14:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 15:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 16:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 17:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 18:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 19:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 20:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 21:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 22:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-14 23:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 01:03:51 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 02:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 03:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 04:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 05:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 06:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 07:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 08:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 09:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 10:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 11:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 12:00:36 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 13:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 14:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 15:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 16:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 17:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 18:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 19:00:36 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 20:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 21:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 22:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-15 23:00:41 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 01:03:15 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 02:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 03:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 04:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 05:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 06:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 07:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 08:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 09:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 10:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 11:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 12:00:34 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 13:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 14:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 15:00:35 | 7.64 | 6.45 | 1.74% |
| CLGN | 2020-11-16 16:00:36 | 7.96 | 6.20 | 1.74% |
| CLGN | 2020-11-16 17:00:39 | 7.65 | 7.04 | 0.57% |
| CLGN | 2020-11-16 18:00:36 | 7.34 | 7.16 | 4.57% |
| CLGN | 2020-11-16 19:00:35 | 7.55 | 7.50 | 7.43% |
| CLGN | 2020-11-16 20:00:35 | 7.70 | 7.50 | 8.14% |
| CLGN | 2020-11-16 21:00:36 | 7.65 | 7.33 | 5.43% |
| CLGN | 2020-11-16 22:00:36 | 7.70 | 7.55 | 7.29% |
| CLGN | 2020-11-16 23:00:35 | 7.75 | 7.51 | 9.00% |
| CLGN | 2020-11-17 01:02:25 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 02:00:35 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 03:00:35 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 04:00:35 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 05:00:34 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 06:00:35 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 07:00:35 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 08:00:35 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 09:00:36 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 10:00:35 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 11:00:35 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 12:00:36 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 13:00:37 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 14:00:35 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 15:00:35 | 9.10 | 7.50 | 9.00% |
| CLGN | 2020-11-17 16:00:36 | 8.87 | 6.17 | 9.00% |
| CLGN | 2020-11-17 17:00:58 | 7.86 | 7.26 | -1.57% |
| CLGN | 2020-11-17 18:00:35 | 7.86 | 7.36 | -1.70% |
| CLGN | 2020-11-17 19:00:35 | 7.86 | 7.37 | -1.83% |
| CLGN | 2020-11-17 20:00:35 | 7.86 | 7.34 | 0.92% |
| CLGN | 2020-11-17 21:00:35 | 7.84 | 7.50 | -1.18% |
| CLGN | 2020-11-17 22:00:35 | 7.68 | 7.50 | -0.79% |
| CLGN | 2020-11-17 23:00:35 | 8.00 | 7.90 | 7.08% |
| CLGN | 2020-11-18 01:02:11 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 02:00:34 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 03:00:34 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 04:00:34 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 05:00:35 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 06:00:35 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 07:00:36 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 08:00:35 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 09:00:35 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 10:00:35 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 11:00:35 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 12:00:35 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 13:00:36 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 14:00:35 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 15:00:35 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 16:00:36 | 8.48 | 7.80 | 6.82% |
| CLGN | 2020-11-18 17:00:54 | 8.00 | 7.61 | -2.21% |
| CLGN | 2020-11-18 18:00:36 | 8.00 | 7.62 | -5.03% |
| CLGN | 2020-11-18 19:00:34 | 8.00 | 7.93 | -1.84% |
| CLGN | 2020-11-18 20:00:35 | 8.00 | 7.83 | -2.58% |
| CLGN | 2020-11-18 21:00:34 | 7.90 | 7.71 | -3.93% |
| CLGN | 2020-11-18 22:00:36 | 7.90 | 7.71 | -4.66% |
| CLGN | 2020-11-18 23:00:35 | 7.79 | 7.52 | -4.91% |
| CLGN | 2020-11-19 01:02:13 | 8.47 | 7.53 | -5.03% |
| CLGN | 2020-11-19 02:00:34 | 9.10 | 7.53 | -5.03% |
| CLGN | 2020-11-19 03:00:35 | 9.10 | 7.53 | -5.03% |
| CLGN | 2020-11-19 04:00:35 | 7.99 | 7.65 | -5.03% |
| CLGN | 2020-11-19 05:00:35 | 8.00 | 7.94 | -5.03% |
| CLGN | 2020-11-19 06:00:35 | 8.00 | 7.82 | -5.03% |
| CLGN | 2020-11-19 07:00:36 | 8.00 | 7.71 | -5.03% |
| CLGN | 2020-11-19 08:00:34 | 7.90 | 7.71 | -5.03% |
| CLGN | 2020-11-19 09:00:35 | 7.90 | 7.71 | -5.03% |
| CLGN | 2020-11-19 10:00:35 | 7.90 | 7.71 | -5.03% |
| CLGN | 2020-11-19 11:00:36 | 7.90 | 7.71 | -5.03% |
| CLGN | 2020-11-19 12:00:36 | 7.90 | 7.71 | -5.03% |
| CLGN | 2020-11-19 13:00:34 | 7.90 | 7.71 | -5.03% |
| CLGN | 2020-11-19 14:00:35 | 7.90 | 7.71 | -5.03% |
| CLGN | 2020-11-19 15:00:36 | 7.90 | 7.71 | -5.03% |
| CLGN | 2020-11-19 16:00:35 | 8.87 | 6.18 | -5.03% |
| CLGN | 2020-11-19 17:00:39 | 7.51 | 7.09 | -2.84% |
| CLGN | 2020-11-19 18:00:36 | 7.73 | 7.21 | -2.97% |
| CLGN | 2020-11-19 19:00:40 | 7.73 | 7.38 | -4.13% |
| CLGN | 2020-11-19 20:00:35 | 7.73 | 7.45 | -3.75% |
| CLGN | 2020-11-19 21:00:35 | 7.73 | 7.38 | -3.75% |
| CLGN | 2020-11-19 22:00:35 | 7.73 | 7.38 | -3.75% |
| CLGN | 2020-11-19 23:00:35 | 7.74 | 7.23 | -2.97% |
| CLGN | 2020-11-20 01:02:28 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 02:00:35 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 03:00:35 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 04:00:34 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 05:00:34 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 06:00:35 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 07:00:35 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 08:00:35 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 09:00:36 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 10:00:36 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 11:00:35 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 12:00:35 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 13:00:36 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 14:00:34 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 15:00:35 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 16:00:35 | 7.51 | 7.22 | -4.94% |
| CLGN | 2020-11-20 17:00:44 | 7.97 | 7.24 | -0.67% |
| CLGN | 2020-11-20 18:00:36 | 7.94 | 7.61 | -0.67% |
| CLGN | 2020-11-20 19:00:36 | 7.90 | 7.50 | 1.33% |
| CLGN | 2020-11-20 20:00:34 | 7.52 | 7.22 | 0.00% |
| CLGN | 2020-11-20 21:00:36 | 7.60 | 7.32 | -0.27% |
| CLGN | 2020-11-20 22:00:35 | 7.60 | 7.28 | 1.20% |
| CLGN | 2020-11-20 23:00:34 | 7.71 | 7.33 | 1.20% |
| CLGN | 2020-11-21 01:02:08 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 02:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 03:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 04:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 05:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 06:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 07:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 08:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 09:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 10:00:36 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 11:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 12:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 13:00:36 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 14:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 15:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 16:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 17:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 18:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 19:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 20:00:36 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 21:00:36 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 22:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-21 23:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 01:03:08 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 02:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 03:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 04:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 05:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 06:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 07:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 08:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 09:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 10:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 11:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 12:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 13:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 14:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 15:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 16:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 17:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 18:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 19:00:38 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 20:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 21:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 22:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-22 23:00:39 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 01:02:45 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 02:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 03:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 04:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 05:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 06:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 07:00:36 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 08:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 09:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 10:00:36 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 11:00:36 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 12:00:36 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 13:00:34 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 14:00:35 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 15:00:37 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 16:00:36 | 9.10 | 7.33 | 1.88% |
| CLGN | 2020-11-23 17:00:38 | 7.97 | 7.32 | 0.92% |
| CLGN | 2020-11-23 18:00:36 | 7.64 | 7.33 | 0.66% |
| CLGN | 2020-11-23 19:00:36 | 7.46 | 7.32 | -1.97% |
| CLGN | 2020-11-23 20:00:34 | 7.52 | 7.32 | -1.97% |
| CLGN | 2020-11-23 21:00:35 | 7.63 | 7.32 | -1.97% |
| CLGN | 2020-11-23 22:00:35 | 7.64 | 7.38 | -1.97% |
| CLGN | 2020-11-23 23:00:35 | 7.60 | 7.39 | -1.32% |
| CLGN | 2020-11-24 01:02:14 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 02:00:35 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 03:00:35 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 04:00:35 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 05:00:36 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 06:00:34 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 07:00:35 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 08:00:34 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 09:00:37 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 10:00:36 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 11:00:35 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 12:00:38 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 13:00:36 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 14:00:36 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 15:00:35 | 8.48 | 7.38 | 3.84% |
| CLGN | 2020-11-24 16:00:37 | 8.86 | 7.16 | 3.84% |
| CLGN | 2020-11-24 17:01:19 | 7.49 | 7.25 | -1.06% |
| CLGN | 2020-11-24 18:00:38 | 7.49 | 7.25 | -2.64% |
| CLGN | 2020-11-24 19:00:57 | 7.89 | 7.39 | 3.83% |
| CLGN | 2020-11-24 20:00:35 | 7.90 | 7.42 | -1.06% |
| CLGN | 2020-11-24 21:00:35 | 7.89 | 7.46 | 2.37% |
| CLGN | 2020-11-24 22:00:35 | 7.89 | 7.46 | 2.37% |
| CLGN | 2020-11-24 23:00:35 | 7.89 | 7.51 | 2.24% |
| CLGN | 2020-11-25 01:02:09 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 02:00:34 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 03:00:35 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 04:00:35 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 05:00:35 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 06:00:35 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 07:00:36 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 08:00:35 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 09:00:34 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 10:00:35 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 11:00:35 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 12:00:35 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 13:00:36 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 14:00:36 | 8.47 | 7.51 | 2.93% |
| CLGN | 2020-11-25 15:00:36 | 7.73 | 7.51 | 3.07% |
| CLGN | 2020-11-25 16:00:35 | 7.73 | 7.51 | 3.07% |
| CLGN | 2020-11-25 18:00:36 | 7.70 | 7.45 | -3.50% |
| CLGN | 2020-11-25 19:00:36 | 7.89 | 7.45 | -3.50% |
| CLGN | 2020-11-25 20:00:35 | 7.89 | 7.48 | -3.50% |
| CLGN | 2020-11-25 21:00:35 | 7.89 | 7.48 | -2.72% |
| CLGN | 2020-11-25 22:00:37 | 7.89 | 7.61 | 0.13% |
| CLGN | 2020-11-25 23:00:35 | 8.00 | 7.48 | 1.94% |
| CLGN | 2020-11-26 01:02:39 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 02:00:34 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 03:00:34 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 04:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 05:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 06:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 07:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 08:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 09:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 10:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 11:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 12:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 13:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 14:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 15:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 16:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 17:00:34 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 18:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 19:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 20:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 21:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 22:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-26 23:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 01:02:59 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 02:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 03:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 04:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 05:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 06:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 07:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 08:00:34 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 09:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 10:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 11:01:16 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 12:00:45 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 13:00:37 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 14:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 15:00:35 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 16:00:36 | 8.47 | 7.48 | 2.21% |
| CLGN | 2020-11-27 17:00:36 | 8.00 | 7.86 | 1.65% |
| CLGN | 2020-11-27 18:00:36 | 8.00 | 7.65 | 1.65% |
| CLGN | 2020-11-27 19:00:42 | 8.00 | 7.69 | 1.65% |
| CLGN | 2020-11-27 20:00:36 | 8.63 | 7.49 | -0.76% |
| CLGN | 2020-11-27 21:00:36 | 8.63 | 7.49 | -0.76% |
| CLGN | 2020-11-27 22:00:36 | 8.63 | 7.49 | -0.76% |
| CLGN | 2020-11-27 23:00:35 | 8.63 | 7.49 | -0.76% |
| CLGN | 2020-11-28 01:02:24 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 02:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 03:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 04:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 05:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 06:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 07:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 08:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 09:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 10:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 11:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 12:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 13:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 15:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 16:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 17:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 18:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 19:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 20:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 21:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 22:00:36 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-28 23:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-29 01:02:48 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-29 02:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-29 03:00:34 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-29 04:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-29 05:00:34 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-29 06:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-29 07:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-29 08:00:34 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-29 09:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-29 10:00:35 | 8.63 | 7.49 | 0.77% |
| CLGN | 2020-11-29 11:00:34 | 8.63 | 7.49 | 0.77% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85