investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares

+ Medicine, Regenerative



Clear duplicates of prices



2026-03-17
CLGN 2026-03-17 17:05:400.67 0.53 0.00%
CLGN 2026-03-17 18:10:480.69 0.53 0.00%
CLGN 2026-03-17 20:02:000.00 0.00 0.00%
2026-03-18
CLGN 2026-03-18 04:02:130.82 0.48 0.00%
CLGN 2026-03-18 07:02:030.74 0.53 0.00%
CLGN 2026-03-18 08:01:570.70 0.53 0.00%
CLGN 2026-03-18 09:01:530.80 0.40 0.00%
CLGN 2026-03-18 10:02:050.66 0.57 8.33%
CLGN 2026-03-18 11:03:410.66 0.57 3.33%
CLGN 2026-03-18 12:02:160.64 0.57 3.33%
CLGN 2026-03-18 14:01:590.65 0.57 3.33%
CLGN 2026-03-18 15:02:090.65 0.58 0.00%
CLGN 2026-03-18 16:02:020.80 0.00 5.00%
CLGN 2026-03-18 17:03:400.70 0.53 5.00%
CLGN 2026-03-18 18:03:090.68 0.53 5.00%
CLGN 2026-03-18 20:02:000.00 0.00 5.00%
2026-03-19
CLGN 2026-03-19 04:02:250.82 0.53 5.00%
CLGN 2026-03-19 07:02:540.68 0.58 5.00%
CLGN 2026-03-19 09:02:000.89 0.50 5.00%
CLGN 2026-03-19 10:02:060.64 0.58 0.00%
CLGN 2026-03-19 11:02:240.64 0.57 5.00%
CLGN 2026-03-19 14:01:570.64 0.57 1.67%
CLGN 2026-03-19 16:01:550.69 0.55 0.00%
CLGN 2026-03-19 17:02:190.69 0.53 0.00%
CLGN 2026-03-19 18:02:110.64 0.56 0.00%
CLGN 2026-03-19 20:02:100.00 0.00 0.00%
2026-03-20
CLGN 2026-03-20 04:02:060.82 0.50 0.00%
CLGN 2026-03-20 07:02:010.67 0.51 0.00%
CLGN 2026-03-20 10:01:570.64 0.57 -3.23%
CLGN 2026-03-20 15:02:040.64 0.60 -1.61%
CLGN 2026-03-20 16:02:120.95 0.55 3.23%
CLGN 2026-03-20 17:02:030.67 0.51 3.28%
CLGN 2026-03-20 20:02:130.00 0.00 3.28%
2026-03-23
CLGN 2026-03-23 04:02:100.80 0.50 3.28%
CLGN 2026-03-23 05:01:540.82 0.50 3.28%
CLGN 2026-03-23 06:02:250.67 0.50 3.28%
CLGN 2026-03-23 08:02:070.67 0.51 3.28%
CLGN 2026-03-23 10:02:060.64 0.57 1.64%
CLGN 2026-03-23 11:01:580.63 0.57 1.64%
CLGN 2026-03-23 12:02:150.63 0.58 0.00%
CLGN 2026-03-23 15:01:570.61 0.60 0.00%
CLGN 2026-03-23 16:02:340.65 0.58 -1.64%
CLGN 2026-03-23 17:02:110.65 0.58 -1.61%
CLGN 2026-03-23 19:01:510.65 0.51 -1.61%
CLGN 2026-03-23 20:03:100.00 0.00 -1.61%
2026-03-24
CLGN 2026-03-24 04:02:520.71 0.61 -1.61%
CLGN 2026-03-24 05:01:540.71 0.61 4.84%
CLGN 2026-03-24 08:02:000.68 0.61 4.84%
CLGN 2026-03-24 09:01:460.70 0.61 4.84%
CLGN 2026-03-24 10:02:100.64 0.58 4.84%
CLGN 2026-03-24 11:01:460.66 0.62 9.68%
CLGN 2026-03-24 12:02:010.71 0.65 17.74%
CLGN 2026-03-24 13:02:110.78 0.69 20.97%
CLGN 2026-03-24 14:02:170.78 0.70 24.19%
CLGN 2026-03-24 15:01:490.76 0.69 24.19%
CLGN 2026-03-24 16:02:060.00 0.67 19.35%
CLGN 2026-03-24 16:15:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390026033538/0001213900-26-033538-index.htm
6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN 2026-03-24 17:01:430.75 0.69 20.34%
CLGN 2026-03-24 20:02:140.00 0.00 20.34%
2026-03-25
CLGN 2026-03-25 04:02:310.75 0.64 20.34%
CLGN 2026-03-25 08:01:580.73 0.64 20.34%
CLGN 2026-03-25 09:01:450.72 0.64 20.34%
CLGN 2026-03-25 10:02:250.74 0.62 -10.17%
CLGN 2026-03-25 11:02:090.74 0.73 5.08%
CLGN 2026-03-25 12:01:590.80 0.74 6.78%
CLGN 2026-03-25 13:01:510.80 0.75 6.78%
CLGN 2026-03-25 14:02:090.81 0.73 13.56%
CLGN 2026-03-25 16:02:150.87 0.68 8.47%
CLGN 2026-03-25 17:01:590.87 0.68 7.04%
CLGN 2026-03-25 18:02:250.87 0.79 7.04%
CLGN 2026-03-25 20:02:240.00 0.00 12.68%
2026-03-26
CLGN 2026-03-26 04:02:050.83 0.81 11.27%
CLGN 2026-03-26 05:02:170.83 0.73 11.27%
CLGN 2026-03-26 06:02:190.83 0.78 11.27%
CLGN 2026-03-26 09:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390026034402/0001213900-26-034402-index.htm
6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN 2026-03-26 09:03:330.86 0.73 5.63%
CLGN 2026-03-26 10:02:020.65 0.57 -14.08%
CLGN 2026-03-26 13:02:210.69 0.59 0.00%
CLGN 2026-03-26 14:02:210.80 0.59 -14.08%
CLGN 2026-03-26 15:02:170.90 0.65 -14.08%
CLGN 2026-03-26 16:02:430.72 0.59 -11.27%
CLGN 2026-03-26 17:02:190.87 0.59 -10.67%
CLGN 2026-03-26 18:02:090.87 0.56 -10.67%
CLGN 2026-03-26 19:02:150.87 0.50 -10.67%
CLGN 2026-03-26 20:02:200.00 0.00 -10.67%
2026-03-27
CLGN 2026-03-27 04:02:270.83 0.62 -10.67%
CLGN 2026-03-27 06:02:490.83 0.59 -10.67%
CLGN 2026-03-27 07:02:330.84 0.59 -10.67%
CLGN 2026-03-27 08:02:100.76 0.63 1.33%
CLGN 2026-03-27 09:01:450.82 0.59 1.33%
CLGN 2026-03-27 10:02:380.69 0.62 -4.00%
CLGN 2026-03-27 11:02:070.69 0.60 -5.33%
CLGN 2026-03-27 16:02:281.45 0.60 -1.33%
CLGN 2026-03-27 17:02:100.76 0.60 -7.58%
CLGN 2026-03-27 18:01:570.69 0.60 -7.58%
CLGN 2026-03-27 20:01:490.00 0.00 -7.58%
2026-03-30
CLGN 2026-03-30 04:02:160.82 0.54 -7.58%
CLGN 2026-03-30 06:01:590.82 0.55 -7.58%
CLGN 2026-03-30 07:01:400.78 0.55 -7.58%
CLGN 2026-03-30 10:01:580.76 0.60 3.03%
CLGN 2026-03-30 11:01:390.72 0.60 3.03%
CLGN 2026-03-30 14:02:010.62 0.58 -4.55%
CLGN 2026-03-30 16:02:020.74 0.55 -4.55%
CLGN 2026-03-30 17:01:510.74 0.50 -4.62%
CLGN 2026-03-30 18:01:520.74 0.53 -4.62%
CLGN 2026-03-30 20:02:090.00 0.00 -4.62%
2026-03-31
CLGN 2026-03-31 04:02:390.91 0.36 -4.62%
CLGN 2026-03-31 05:02:220.65 0.38 -4.62%
CLGN 2026-03-31 06:02:000.66 0.38 -4.62%
CLGN 2026-03-31 07:01:440.66 0.39 -4.62%
CLGN 2026-03-31 10:01:570.65 0.55 0.00%
CLGN 2026-03-31 11:01:500.57 0.52 -3.08%
CLGN 2026-03-31 12:02:090.65 0.50 -7.69%
CLGN 2026-03-31 13:01:510.56 0.53 -7.69%
CLGN 2026-03-31 14:02:100.57 0.50 -6.15%
CLGN 2026-03-31 15:02:010.65 0.51 -7.69%
CLGN 2026-03-31 16:02:220.74 0.46 -6.15%
CLGN 2026-03-31 17:02:020.74 0.56 -6.78%
CLGN 2026-03-31 18:02:100.74 0.46 -6.78%
CLGN 2026-03-31 20:02:160.00 0.00 -8.47%
2026-04-01
CLGN 2026-04-01 04:02:170.59 0.25 -8.47%
CLGN 2026-04-01 06:02:160.59 0.27 -8.47%
CLGN 2026-04-01 07:02:020.59 0.46 -8.47%
CLGN 2026-04-01 10:02:300.55 0.52 0.00%
CLGN 2026-04-01 11:01:530.55 0.53 1.69%
CLGN 2026-04-01 16:02:110.00 0.52 1.69%
CLGN 2026-04-01 17:01:510.74 0.52 1.85%
CLGN 2026-04-01 20:02:060.00 0.00 1.85%
2026-04-02
CLGN 2026-04-02 04:01:580.84 0.42 1.85%
CLGN 2026-04-02 07:01:320.68 0.46 1.85%
CLGN 2026-04-02 09:01:360.58 0.46 1.85%
CLGN 2026-04-02 10:01:550.59 0.50 0.00%
CLGN 2026-04-02 11:01:300.55 0.51 0.00%
CLGN 2026-04-02 12:01:510.55 0.51 -1.85%
CLGN 2026-04-02 14:01:500.55 0.51 -5.56%
CLGN 2026-04-02 15:01:400.55 0.49 -3.70%
CLGN 2026-04-02 16:01:510.58 0.47 -7.41%
CLGN 2026-04-02 17:01:390.55 0.47 -7.55%
CLGN 2026-04-02 19:01:430.54 0.47 -7.55%
CLGN 2026-04-02 20:01:570.00 0.00 -7.55%
2026-04-06
CLGN 2026-04-06 04:01:560.61 0.44 -7.55%
CLGN 2026-04-06 06:01:520.61 0.48 -7.55%
CLGN 2026-04-06 10:01:580.52 0.49 0.00%
CLGN 2026-04-06 11:01:400.52 0.46 -1.89%
CLGN 2026-04-06 13:01:420.52 0.46 -3.77%
CLGN 2026-04-06 14:02:000.51 0.45 -3.77%
CLGN 2026-04-06 15:01:350.47 0.44 -5.66%
CLGN 2026-04-06 16:02:180.50 0.42 -9.43%
CLGN 2026-04-06 17:01:430.50 0.42 -10.20%
CLGN 2026-04-06 18:01:560.52 0.43 -10.20%
CLGN 2026-04-06 19:01:420.56 0.44 -10.20%
CLGN 2026-04-06 20:02:060.00 0.00 -6.12%
2026-04-07
CLGN 2026-04-07 04:01:550.58 0.41 -6.12%
CLGN 2026-04-07 07:01:410.55 0.45 4.08%
CLGN 2026-04-07 09:01:330.58 0.44 8.16%
CLGN 2026-04-07 10:01:540.46 0.43 0.00%
CLGN 2026-04-07 11:01:400.44 0.37 -6.12%
CLGN 2026-04-07 12:02:040.45 0.37 -10.20%
CLGN 2026-04-07 13:01:460.42 0.37 -10.20%
CLGN 2026-04-07 14:01:570.36 0.35 -16.33%
CLGN 2026-04-07 15:01:400.37 0.35 -18.37%
CLGN 2026-04-07 16:01:550.39 0.32 -16.33%
CLGN 2026-04-07 17:01:400.39 0.31 -18.18%
CLGN 2026-04-07 18:01:450.42 0.33 -18.18%
CLGN 2026-04-07 19:01:390.41 0.33 -18.18%
CLGN 2026-04-07 20:01:580.00 0.00 -18.18%
2026-04-08
CLGN 2026-04-08 04:01:580.44 0.30 -18.18%
CLGN 2026-04-08 05:01:460.44 0.32 -18.18%
CLGN 2026-04-08 06:02:000.44 0.34 -18.18%
CLGN 2026-04-08 07:01:530.41 0.34 -18.18%
CLGN 2026-04-08 09:01:440.41 0.33 -18.18%
CLGN 2026-04-08 10:02:080.38 0.36 4.55%
CLGN 2026-04-08 11:01:500.38 0.32 -4.55%
CLGN 2026-04-08 12:01:550.36 0.32 0.00%
CLGN 2026-04-08 13:01:470.39 0.35 2.27%
CLGN 2026-04-08 16:02:020.42 0.31 -2.27%
CLGN 2026-04-08 17:01:400.42 0.30 -2.78%
CLGN 2026-04-08 18:01:580.42 0.31 -2.78%
CLGN 2026-04-08 20:02:010.00 0.00 -2.78%
2026-04-09
CLGN 2026-04-09 04:02:100.44 0.28 -2.78%
CLGN 2026-04-09 05:01:420.37 0.30 -2.78%
CLGN 2026-04-09 07:01:510.43 0.31 -2.78%
CLGN 2026-04-09 10:02:000.39 0.33 5.56%
CLGN 2026-04-09 11:01:380.37 0.33 2.78%
CLGN 2026-04-09 14:01:590.38 0.37 13.89%
CLGN 2026-04-09 15:01:390.39 0.37 13.89%
CLGN 2026-04-09 16:01:580.47 0.33 16.67%
CLGN 2026-04-09 17:01:420.43 0.32 17.65%
CLGN 2026-04-09 20:02:090.00 0.00 17.65%
2026-04-10
CLGN 2026-04-10 04:01:580.44 0.33 17.65%
CLGN 2026-04-10 06:02:070.39 0.33 17.65%
CLGN 2026-04-10 07:02:100.44 0.30 2.94%
CLGN 2026-04-10 08:01:590.42 0.30 2.94%
CLGN 2026-04-10 09:01:430.42 0.35 2.94%
CLGN 2026-04-10 10:01:490.39 0.37 2.94%
CLGN 2026-04-10 11:01:380.43 0.40 8.82%
CLGN 2026-04-10 12:03:380.41 0.40 8.82%
CLGN 2026-04-10 14:02:000.43 0.37 2.94%
CLGN 2026-04-10 15:01:390.43 0.38 2.94%
CLGN 2026-04-10 16:02:000.42 0.35 2.94%
CLGN 2026-04-10 17:01:400.42 0.35 2.63%
CLGN 2026-04-10 20:02:110.00 0.00 2.63%
2026-04-13
CLGN 2026-04-13 04:01:590.46 0.32 2.63%
CLGN 2026-04-13 07:21:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390026042773/0001213900-26-042773-index.htm
6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN 2026-04-13 08:01:470.46 0.33 2.63%
CLGN 2026-04-13 10:01:500.38 0.33 -5.26%
CLGN 2026-04-13 11:01:340.34 0.32 -10.53%
CLGN 2026-04-13 12:01:530.36 0.31 -15.79%
CLGN 2026-04-13 13:01:420.37 0.32 -10.53%
CLGN 2026-04-13 14:01:490.37 0.30 -13.16%
CLGN 2026-04-13 15:01:430.35 0.29 -13.16%
CLGN 2026-04-13 16:02:080.37 0.31 -13.16%
CLGN 2026-04-13 19:01:460.37 0.30 -13.16%
CLGN 2026-04-13 20:02:260.00 0.00 -13.16%
2026-04-14
CLGN 2026-04-14 04:01:520.37 0.29 -13.16%
CLGN 2026-04-14 08:02:020.37 0.30 -13.16%
CLGN 2026-04-14 09:01:360.37 0.29 -13.16%
CLGN 2026-04-14 10:01:540.34 0.32 2.63%
CLGN 2026-04-14 11:01:510.31 0.29 -5.26%
CLGN 2026-04-14 12:01:570.32 0.30 -2.63%
CLGN 2026-04-14 13:01:520.30 0.29 -5.26%
CLGN 2026-04-14 14:01:530.32 0.29 -5.26%
CLGN 2026-04-14 15:01:400.29 0.28 -7.89%
CLGN 2026-04-14 16:01:490.33 0.25 -6.25%
CLGN 2026-04-14 17:01:360.30 0.25 -6.25%
CLGN 2026-04-14 18:02:210.33 0.25 -6.25%
CLGN 2026-04-14 19:01:490.33 0.26 -6.25%
CLGN 2026-04-14 20:02:080.00 0.00 -6.25%
2026-04-15
CLGN 2026-04-15 04:01:580.32 0.25 -6.25%
CLGN 2026-04-15 05:01:320.37 0.26 -6.25%
CLGN 2026-04-15 06:01:540.37 0.25 -6.25%
CLGN 2026-04-15 09:01:350.37 0.20 -6.25%
CLGN 2026-04-15 10:06:180.30 0.28 3.13%
CLGN 2026-04-15 11:01:370.30 0.27 -3.13%
CLGN 2026-04-15 12:02:020.30 0.29 3.13%
CLGN 2026-04-15 13:01:420.31 0.29 3.13%
CLGN 2026-04-15 14:01:510.32 0.29 3.13%
CLGN 2026-04-15 15:01:450.31 0.29 3.13%
CLGN 2026-04-15 16:02:060.38 0.34 17.24%
CLGN 2026-04-15 17:01:540.35 0.25 20.69%
CLGN 2026-04-15 19:01:570.37 0.29 20.69%
CLGN 2026-04-15 20:02:080.00 0.00 20.69%
2026-04-16
CLGN 2026-04-16 04:02:190.41 0.25 20.69%
CLGN 2026-04-16 05:01:430.36 0.31 0.00%
CLGN 2026-04-16 06:02:010.40 0.32 3.45%
CLGN 2026-04-16 07:02:030.36 0.31 3.45%
CLGN 2026-04-16 09:01:390.42 0.31 3.45%
CLGN 2026-04-16 10:01:460.38 0.30 3.45%
CLGN 2026-04-16 11:01:380.38 0.34 10.34%
CLGN 2026-04-16 12:01:550.35 0.31 10.34%
CLGN 2026-04-16 13:01:370.38 0.33 20.69%
CLGN 2026-04-16 14:01:530.37 0.35 17.24%
CLGN 2026-04-16 15:02:010.37 0.35 13.79%
CLGN 2026-04-16 16:01:560.37 0.00 15.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.