investment & stocks ideas Favourites Have ideas? Sign in / Register

$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares

2026-02-06
CLGN	2026-02-06 10:02:07		0.80	0.75	4.97%
CLGN	2026-02-06 10:14:39	6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390026013037/0001213900-26-013037-index.htm 6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN	2026-02-06 11:01:16		0.77	0.70	-2.48%
CLGN	2026-02-06 12:01:33		0.76	0.75	1.24%
CLGN	2026-02-06 13:01:22		0.80	0.75	1.24%
CLGN	2026-02-06 14:01:37		0.84	0.75	4.35%
CLGN	2026-02-06 15:01:23		0.82	0.75	4.35%
CLGN	2026-02-06 16:01:38		0.81	0.80	4.35%
CLGN	2026-02-06 17:01:22		0.80	0.70	3.73%
CLGN	2026-02-06 18:01:35		0.83	0.74	8.00%
CLGN	2026-02-06 21:01:22		0.00	0.00	8.00%
2026-02-09
CLGN	2026-02-09 05:01:22		1.24	0.52	8.00%
CLGN	2026-02-09 06:01:37		0.87	0.69	8.00%
CLGN	2026-02-09 07:01:21		0.87	0.77	-2.67%
CLGN	2026-02-09 09:01:17		0.86	0.77	-2.67%
CLGN	2026-02-09 10:01:32		0.87	0.78	-1.33%
CLGN	2026-02-09 11:01:14		0.80	0.77	-2.67%
CLGN	2026-02-09 12:01:30		0.80	0.74	-2.67%
CLGN	2026-02-09 13:01:19		0.65	0.60	-18.67%
CLGN	2026-02-09 14:01:29		0.72	0.65	-9.33%
CLGN	2026-02-09 15:01:19		0.71	0.68	-10.67%
CLGN	2026-02-09 16:02:02		0.67	0.62	-21.33%
CLGN	2026-02-09 17:01:15		0.66	0.62	-17.33%
CLGN	2026-02-09 18:01:27		0.87	0.62	-16.25%
CLGN	2026-02-09 19:01:21		0.86	0.64	0.00%
CLGN	2026-02-09 20:01:28		0.82	0.79	0.00%
CLGN	2026-02-09 21:02:18		0.82	0.75	-1.25%
2026-02-10
CLGN	2026-02-10 05:01:25		0.63	0.28	-6.25%
CLGN	2026-02-10 06:01:34		0.62	0.52	-18.75%
CLGN	2026-02-10 07:01:15		0.64	0.55	-16.25%
CLGN	2026-02-10 08:01:35		0.64	0.57	-12.50%
CLGN	2026-02-10 09:01:24		0.65	0.54	-11.25%
CLGN	2026-02-10 10:01:38		0.62	0.56	-11.25%
CLGN	2026-02-10 11:01:17		0.74	0.60	2.50%
CLGN	2026-02-10 12:01:27		0.76	0.68	1.25%
CLGN	2026-02-10 13:01:33		0.70	0.69	1.25%
CLGN	2026-02-10 14:09:53		0.80	0.65	8.75%
CLGN	2026-02-10 15:01:38		0.71	0.67	5.00%
CLGN	2026-02-10 16:01:36		0.74	0.66	1.25%
CLGN	2026-02-10 17:01:22		0.76	0.65	8.75%
CLGN	2026-02-10 18:02:22		0.76	0.65	10.14%
CLGN	2026-02-10 21:03:04		0.00	0.00	10.14%
2026-02-11
CLGN	2026-02-11 05:01:18		0.79	0.70	10.14%
CLGN	2026-02-11 06:01:31		0.79	0.70	0.00%
CLGN	2026-02-11 07:01:15		0.79	0.60	-1.45%
CLGN	2026-02-11 08:01:28		0.75	0.58	-1.45%
CLGN	2026-02-11 09:01:12		0.75	0.52	-2.90%
CLGN	2026-02-11 10:01:27		0.71	0.52	-2.90%
CLGN	2026-02-11 11:01:31		0.73	0.62	-10.14%
CLGN	2026-02-11 12:01:30		0.68	0.63	-10.14%
CLGN	2026-02-11 13:01:15		0.68	0.65	-10.14%
CLGN	2026-02-11 14:01:34		0.68	0.66	-4.35%
CLGN	2026-02-11 15:01:15		0.67	0.66	-4.35%
CLGN	2026-02-11 16:01:37		0.68	0.66	-4.35%
CLGN	2026-02-11 17:01:17		0.73	0.57	-4.35%
CLGN	2026-02-11 18:01:51		0.73	0.57	-4.29%
CLGN	2026-02-11 19:01:24		0.67	0.58	-4.29%
CLGN	2026-02-11 21:01:37		0.00	0.00	-4.29%
2026-02-12
CLGN	2026-02-12 05:01:22		1.06	0.26	-4.29%
CLGN	2026-02-12 06:01:49		0.76	0.53	-4.29%
CLGN	2026-02-12 09:01:27		0.70	0.54	-4.29%
CLGN	2026-02-12 10:01:34		0.76	0.53	-4.29%
CLGN	2026-02-12 11:01:43		0.70	0.62	-4.29%
CLGN	2026-02-12 12:02:02		0.68	0.62	2.86%
CLGN	2026-02-12 13:07:00		0.68	0.60	2.86%
CLGN	2026-02-12 14:01:34		0.72	0.64	5.71%
CLGN	2026-02-12 15:01:34		0.69	0.66	5.71%
CLGN	2026-02-12 16:01:37		0.69	0.68	4.29%
CLGN	2026-02-12 17:01:54		0.69	0.53	2.86%
CLGN	2026-02-12 18:01:30		0.69	0.47	2.99%
CLGN	2026-02-12 21:02:45		0.00	0.00	2.99%
2026-02-13
CLGN	2026-02-13 05:02:43		0.66	0.52	2.99%
CLGN	2026-02-13 06:01:34		0.84	0.53	-1.49%
CLGN	2026-02-13 10:01:42		0.84	0.62	-1.49%
CLGN	2026-02-13 11:01:52		0.81	0.66	1.49%
CLGN	2026-02-13 12:01:31		0.79	0.71	1.49%
CLGN	2026-02-13 13:01:56		0.78	0.62	5.97%
CLGN	2026-02-13 14:01:57		0.78	0.70	5.97%
CLGN	2026-02-13 15:01:16		0.77	0.66	5.97%
CLGN	2026-02-13 16:01:30		0.68	0.65	2.99%
CLGN	2026-02-13 17:01:13		0.73	0.53	7.46%
CLGN	2026-02-13 18:01:28		0.73	0.52	7.35%
CLGN	2026-02-13 21:02:01		0.00	0.00	7.35%
2026-02-17
CLGN	2026-02-17 05:01:20		1.10	0.29	7.35%
CLGN	2026-02-17 06:01:28		0.78	0.60	7.35%
CLGN	2026-02-17 07:01:15		0.72	0.60	7.35%
CLGN	2026-02-17 08:01:33		0.82	0.60	1.47%
CLGN	2026-02-17 08:13:50	6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390026016883/0001213900-26-016883-index.htm 6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN	2026-02-17 09:01:14		0.79	0.60	1.47%
CLGN	2026-02-17 10:01:28		0.90	0.51	1.47%
CLGN	2026-02-17 11:01:14		0.73	0.66	-4.41%
CLGN	2026-02-17 14:01:28		0.72	0.66	-5.88%
CLGN	2026-02-17 15:01:16		0.72	0.66	-4.41%
CLGN	2026-02-17 16:01:30		0.69	0.59	-11.76%
CLGN	2026-02-17 17:01:16		0.72	0.51	-10.29%
CLGN	2026-02-17 18:01:29		0.72	0.54	-9.72%
CLGN	2026-02-17 20:01:28		0.72	0.55	-9.72%
CLGN	2026-02-17 21:02:36		0.00	0.00	-9.72%
2026-02-18
CLGN	2026-02-18 05:01:14		1.01	0.60	-9.72%
CLGN	2026-02-18 06:01:31		0.78	0.60	-9.72%
CLGN	2026-02-18 07:01:14		0.72	0.60	-9.72%
CLGN	2026-02-18 11:01:15		0.65	0.60	2.78%
CLGN	2026-02-18 12:01:29		0.70	0.61	5.56%
CLGN	2026-02-18 13:01:16		0.70	0.62	5.56%
CLGN	2026-02-18 14:01:31		0.72	0.63	4.17%
CLGN	2026-02-18 16:01:34		0.70	0.63	4.17%
CLGN	2026-02-18 17:01:15		0.72	0.60	-1.39%
CLGN	2026-02-18 18:01:31		0.69	0.60	-1.59%
CLGN	2026-02-18 21:02:28		0.00	0.00	-1.59%
2026-02-19
CLGN	2026-02-19 05:01:17		0.72	0.60	-1.59%
CLGN	2026-02-19 10:01:27		0.69	0.60	-1.59%
CLGN	2026-02-19 11:01:13		0.65	0.57	-6.35%
CLGN	2026-02-19 12:01:32		0.62	0.57	-6.35%
CLGN	2026-02-19 13:01:15		0.60	0.54	-6.35%
CLGN	2026-02-19 14:01:29		0.62	0.57	0.00%
CLGN	2026-02-19 15:01:16		0.62	0.57	-3.17%
CLGN	2026-02-19 16:01:32		0.62	0.57	-6.35%
CLGN	2026-02-19 17:01:17		0.73	0.50	0.00%
CLGN	2026-02-19 18:01:31		0.73	0.53	0.00%
CLGN	2026-02-19 21:02:22		0.00	0.00	0.00%
2026-02-20
CLGN	2026-02-20 05:01:14		1.00	0.52	0.00%
CLGN	2026-02-20 06:01:32		0.79	0.52	0.00%
CLGN	2026-02-20 07:01:15		0.76	0.52	0.00%
CLGN	2026-02-20 09:01:20		0.76	0.56	0.00%
CLGN	2026-02-20 10:01:30		0.76	0.53	0.00%
CLGN	2026-02-20 11:01:14		0.66	0.58	0.00%
CLGN	2026-02-20 13:01:36		0.69	0.59	8.06%
CLGN	2026-02-20 14:01:39		0.68	0.58	-3.23%
CLGN	2026-02-20 15:01:26		0.66	0.59	-3.23%
CLGN	2026-02-20 16:01:31		0.62	0.58	-3.23%
CLGN	2026-02-20 17:01:54		0.71	0.53	0.00%
CLGN	2026-02-20 18:01:33		0.71	0.53	-1.61%
CLGN	2026-02-20 21:02:50		0.00	0.00	-1.61%
2026-02-23
CLGN	2026-02-23 05:01:26		0.97	0.25	-1.61%
CLGN	2026-02-23 06:01:30		0.68	0.52	-1.61%
CLGN	2026-02-23 08:01:29		0.72	0.52	-1.61%
CLGN	2026-02-23 08:19:15	6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390026018999/0001213900-26-018999-index.htm 6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN	2026-02-23 11:01:14		0.65	0.62	1.61%
CLGN	2026-02-23 12:01:38		0.62	0.57	-3.23%
CLGN	2026-02-23 13:01:22		0.65	0.55	-1.61%
CLGN	2026-02-23 14:01:39		0.62	0.56	-8.06%
CLGN	2026-02-23 16:01:32		0.62	0.56	-3.23%
CLGN	2026-02-23 17:01:22		0.66	0.55	-1.61%
CLGN	2026-02-23 21:02:41		0.00	0.00	-1.61%
2026-02-24
CLGN	2026-02-24 05:01:20		0.96	0.52	-1.61%
CLGN	2026-02-24 06:01:30		0.82	0.52	-1.61%
CLGN	2026-02-24 08:01:28		0.68	0.52	-1.61%
CLGN	2026-02-24 11:01:14		0.62	0.55	-3.23%
CLGN	2026-02-24 12:01:29		0.60	0.56	0.00%
CLGN	2026-02-24 15:01:45		0.62	0.56	4.84%
CLGN	2026-02-24 16:02:05		0.61	0.58	3.23%
CLGN	2026-02-24 17:01:33		0.00	0.56	4.84%
CLGN	2026-02-24 18:01:42		0.72	0.56	5.00%
CLGN	2026-02-24 21:02:17		0.00	0.00	5.00%
2026-02-25
CLGN	2026-02-25 05:01:11		0.96	0.25	5.00%
CLGN	2026-02-25 06:01:44		0.67	0.53	5.00%
CLGN	2026-02-25 11:01:19		0.63	0.60	-1.67%
CLGN	2026-02-25 12:01:35		0.63	0.60	0.00%
CLGN	2026-02-25 16:01:39		0.61	0.60	0.00%
CLGN	2026-02-25 18:01:29		0.60	0.57	-3.23%
CLGN	2026-02-25 21:02:36		0.00	0.00	-3.23%
2026-02-26
CLGN	2026-02-26 05:01:10		0.92	0.25	-3.23%
CLGN	2026-02-26 06:01:30		0.63	0.52	-3.23%
CLGN	2026-02-26 08:01:27		0.67	0.52	-3.23%
CLGN	2026-02-26 09:01:13		0.67	0.53	-3.23%
CLGN	2026-02-26 10:01:24		0.80	0.45	-3.23%
CLGN	2026-02-26 10:01:35	6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390026020587/0001213900-26-020587-index.htm 6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN	2026-02-26 11:01:13		0.60	0.55	0.00%
CLGN	2026-02-26 14:01:28		0.60	0.55	-1.61%
CLGN	2026-02-26 16:01:30		0.60	0.56	-1.61%
CLGN	2026-02-26 17:01:21		0.61	0.45	-1.61%
CLGN	2026-02-26 18:02:21		0.65	0.47	-1.69%
CLGN	2026-02-26 19:01:14		0.65	0.53	-1.69%
CLGN	2026-02-26 21:01:18		0.00	0.00	-1.69%
2026-02-27
CLGN	2026-02-27 05:01:16		0.93	0.52	-1.69%
CLGN	2026-02-27 06:01:32		0.67	0.52	-1.69%
CLGN	2026-02-27 08:01:28		0.65	0.52	-1.69%
CLGN	2026-02-27 11:01:11		0.57	0.54	3.39%
CLGN	2026-02-27 12:01:28		0.57	0.53	1.69%
CLGN	2026-02-27 13:01:20		0.57	0.54	-1.69%
CLGN	2026-02-27 15:01:13		0.57	0.52	-1.69%
CLGN	2026-02-27 16:01:36		0.55	0.52	-1.69%
CLGN	2026-02-27 17:01:12		0.61	0.52	1.69%
CLGN	2026-02-27 18:01:35		0.65	0.52	1.75%
CLGN	2026-02-27 21:02:47		0.00	0.00	1.75%
2026-03-02
CLGN	2026-03-02 05:01:22		0.61	0.53	1.75%
CLGN	2026-03-02 06:01:33		0.61	0.53	-3.51%
CLGN	2026-03-02 07:01:16		0.58	0.40	-3.51%
CLGN	2026-03-02 08:01:58		0.58	0.45	-3.51%
CLGN	2026-03-02 09:01:16		0.59	0.40	-14.04%
CLGN	2026-03-02 10:01:32		0.58	0.43	-14.04%
CLGN	2026-03-02 11:01:13		0.57	0.50	-8.77%
CLGN	2026-03-02 12:01:32		0.57	0.54	-3.51%
CLGN	2026-03-02 15:01:18		0.57	0.55	-1.75%
CLGN	2026-03-02 16:01:32		0.56	0.50	0.00%
CLGN	2026-03-02 17:01:12		0.61	0.50	-1.75%
CLGN	2026-03-02 18:01:29		0.61	0.54	-1.75%
CLGN	2026-03-02 21:02:55		0.00	0.00	-1.75%
2026-03-03
CLGN	2026-03-03 05:01:15		0.86	0.21	-1.75%
CLGN	2026-03-03 06:01:31		0.60	0.45	-1.75%
CLGN	2026-03-03 07:01:14		0.60	0.46	-1.75%
CLGN	2026-03-03 08:01:29		0.58	0.46	-1.75%
CLGN	2026-03-03 09:01:18		0.58	0.45	-1.75%
CLGN	2026-03-03 11:01:13		0.61	0.50	0.00%
CLGN	2026-03-03 12:01:35		0.61	0.50	1.75%
CLGN	2026-03-03 13:01:18		0.61	0.51	1.75%
CLGN	2026-03-03 16:01:33		0.59	0.52	0.00%
CLGN	2026-03-03 17:01:16		0.60	0.51	5.26%
CLGN	2026-03-03 18:01:27		0.60	0.51	5.45%
CLGN	2026-03-03 21:01:22		0.00	0.00	5.45%
2026-03-04
CLGN	2026-03-04 05:01:16		0.92	0.22	5.45%
CLGN	2026-03-04 06:01:29		0.65	0.45	5.45%
CLGN	2026-03-04 08:01:30		0.65	0.46	5.45%
CLGN	2026-03-04 10:01:27		0.65	0.56	5.45%
CLGN	2026-03-04 11:01:16		0.61	0.51	1.82%
CLGN	2026-03-04 12:01:27		0.60	0.51	1.82%
CLGN	2026-03-04 13:01:17		0.60	0.55	1.82%
CLGN	2026-03-04 14:01:31		0.60	0.56	1.82%
CLGN	2026-03-04 16:01:31		0.61	0.60	7.27%
CLGN	2026-03-04 17:01:16		0.71	0.56	10.91%
CLGN	2026-03-04 18:01:28		0.69	0.56	10.53%
CLGN	2026-03-04 21:01:22		0.00	0.00	10.53%
2026-03-05
CLGN	2026-03-05 05:01:16		0.99	0.27	5.26%
CLGN	2026-03-05 06:01:33		0.71	0.57	5.26%
CLGN	2026-03-05 07:01:15		0.71	0.58	5.26%
CLGN	2026-03-05 09:01:13		0.71	0.57	5.26%
CLGN	2026-03-05 10:01:28		0.71	0.60	5.26%
CLGN	2026-03-05 11:01:11		0.67	0.61	7.02%
CLGN	2026-03-05 12:01:28		0.65	0.61	7.02%
CLGN	2026-03-05 15:01:20		0.69	0.62	7.02%
CLGN	2026-03-05 16:01:32		0.69	0.65	12.28%
CLGN	2026-03-05 17:01:25		0.71	0.57	3.51%
CLGN	2026-03-05 18:01:23		0.71	0.57	3.23%
CLGN	2026-03-05 19:01:07		0.82	0.57	3.23%
CLGN	2026-03-05 21:01:31		0.00	0.00	3.23%
2026-03-06
CLGN	2026-03-06 05:01:17		0.82	0.48	3.23%
CLGN	2026-03-06 06:01:58		0.80	0.48	3.23%
CLGN	2026-03-06 08:01:55		0.80	0.50	3.23%
CLGN	2026-03-06 10:01:53		0.80	0.38	3.23%
CLGN	2026-03-06 11:01:42		0.70	0.65	11.29%
CLGN	2026-03-06 12:01:45		0.70	0.60	4.84%
CLGN	2026-03-06 14:01:51		0.69	0.60	4.84%
CLGN	2026-03-06 15:01:37		0.70	0.65	3.23%
CLGN	2026-03-06 16:02:14		0.70	0.60	3.23%
CLGN	2026-03-06 17:02:05		0.74	0.00	-3.23%
CLGN	2026-03-06 18:03:06		0.74	0.55	-3.17%
CLGN	2026-03-06 21:03:25		0.00	0.00	-3.17%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.