investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares

+ Medicine, Regenerative



Clear duplicates of prices



2024-12-03
CLGN 2024-12-03 16:01:304.25 3.97 0.23%
CLGN 2024-12-03 17:01:144.29 4.12 -0.45%
CLGN 2024-12-03 18:01:345.42 3.77 -5.41%
2024-12-04
CLGN 2024-12-04 06:01:266.59 3.30 -5.41%
CLGN 2024-12-04 07:01:086.59 3.90 -5.41%
CLGN 2024-12-04 09:01:085.42 3.90 0.00%
CLGN 2024-12-04 11:01:154.15 4.03 0.00%
CLGN 2024-12-04 13:01:154.15 4.03 -0.71%
CLGN 2024-12-04 15:01:094.09 4.03 -0.71%
CLGN 2024-12-04 16:01:354.09 4.03 -1.65%
CLGN 2024-12-04 17:01:124.10 4.05 -1.41%
CLGN 2024-12-04 18:01:274.03 3.30 -2.17%
CLGN 2024-12-04 19:01:114.37 3.30 -2.17%
2024-12-05
CLGN 2024-12-05 06:01:274.37 3.02 -2.17%
CLGN 2024-12-05 09:01:114.37 3.02 0.00%
CLGN 2024-12-05 10:01:284.37 3.80 0.00%
CLGN 2024-12-05 11:01:114.01 3.84 -1.20%
CLGN 2024-12-05 12:01:274.01 3.84 -0.96%
CLGN 2024-12-05 13:01:424.02 3.86 -3.37%
CLGN 2024-12-05 14:01:264.02 3.84 -3.37%
CLGN 2024-12-05 15:01:183.99 3.84 -3.37%
CLGN 2024-12-05 16:01:273.99 3.92 -3.37%
CLGN 2024-12-05 17:01:133.99 3.92 -1.20%
CLGN 2024-12-05 18:01:304.03 3.20 -3.22%
CLGN 2024-12-05 21:01:313.91 3.20 -3.22%
CLGN 2024-12-05 22:02:444.03 3.20 -3.22%
2024-12-06
CLGN 2024-12-06 06:01:243.91 3.30 -3.22%
CLGN 2024-12-06 08:01:313.91 3.65 -3.22%
CLGN 2024-12-06 09:01:133.91 3.65 0.00%
CLGN 2024-12-06 11:01:123.91 3.76 -0.50%
CLGN 2024-12-06 12:01:244.01 3.91 -0.50%
CLGN 2024-12-06 13:01:133.91 3.90 0.74%
CLGN 2024-12-06 14:01:234.19 3.91 -0.50%
CLGN 2024-12-06 15:01:094.10 3.90 0.00%
CLGN 2024-12-06 16:01:344.08 3.99 3.71%
CLGN 2024-12-06 17:01:164.10 3.99 3.96%
CLGN 2024-12-06 18:01:355.42 3.30 2.04%
2024-12-09
CLGN 2024-12-09 00:02:460.00 0.00 2.04%
CLGN 2024-12-09 06:01:316.37 3.30 2.04%
CLGN 2024-12-09 07:01:136.37 3.55 2.04%
CLGN 2024-12-09 09:01:145.42 3.55 0.00%
CLGN 2024-12-09 12:01:304.11 3.99 2.04%
CLGN 2024-12-09 14:01:344.11 3.99 1.53%
CLGN 2024-12-09 17:01:154.10 4.01 1.53%
CLGN 2024-12-09 18:01:325.42 3.30 2.00%
2024-12-10
CLGN 2024-12-10 06:01:226.48 3.30 2.00%
CLGN 2024-12-10 09:01:165.42 3.30 0.00%
CLGN 2024-12-10 11:01:164.27 3.99 -1.50%
CLGN 2024-12-10 12:01:324.01 3.99 -1.50%
CLGN 2024-12-10 13:01:174.05 4.01 -1.75%
CLGN 2024-12-10 14:01:264.10 3.92 -3.49%
CLGN 2024-12-10 15:01:124.10 3.81 -3.49%
CLGN 2024-12-10 16:01:353.98 3.82 -3.49%
CLGN 2024-12-10 17:01:173.94 3.82 -5.49%
CLGN 2024-12-10 18:01:335.42 3.30 -6.13%
CLGN 2024-12-10 21:01:185.42 3.30 0.00%
CLGN 2024-12-10 22:02:325.42 3.30 -6.13%
2024-12-11
CLGN 2024-12-11 06:01:396.10 3.30 -6.13%
CLGN 2024-12-11 09:01:195.42 3.30 0.00%
CLGN 2024-12-11 10:01:325.42 3.62 0.00%
CLGN 2024-12-11 11:01:133.90 3.75 0.25%
CLGN 2024-12-11 12:01:263.90 3.88 0.74%
CLGN 2024-12-11 13:01:143.98 3.95 2.70%
CLGN 2024-12-11 14:01:254.09 3.95 4.17%
CLGN 2024-12-11 15:01:104.16 3.95 3.92%
CLGN 2024-12-11 17:01:134.01 3.95 2.70%
CLGN 2024-12-11 18:01:215.42 3.30 1.56%
2024-12-12
CLGN 2024-12-12 06:04:136.31 3.30 1.56%
CLGN 2024-12-12 09:01:235.42 3.30 0.00%
CLGN 2024-12-12 11:01:124.40 3.30 0.00%
CLGN 2024-12-12 12:01:204.16 3.91 1.04%
CLGN 2024-12-12 13:01:094.00 3.91 -1.56%
CLGN 2024-12-12 14:01:294.00 3.86 -1.56%
CLGN 2024-12-12 15:01:124.00 3.88 -1.56%
CLGN 2024-12-12 17:01:023.99 3.88 -1.56%
CLGN 2024-12-12 18:01:345.42 3.68 -3.27%
CLGN 2024-12-12 20:01:315.42 3.30 -3.27%
CLGN 2024-12-12 22:02:370.00 0.00 -3.27%
2024-12-13
CLGN 2024-12-13 06:01:376.04 3.40 -3.27%
CLGN 2024-12-13 09:01:155.42 3.40 0.00%
CLGN 2024-12-13 11:01:113.74 3.50 -4.53%
CLGN 2024-12-13 13:01:073.74 3.61 -4.28%
CLGN 2024-12-13 14:01:223.75 3.61 -5.04%
CLGN 2024-12-13 15:01:113.78 3.61 -5.04%
CLGN 2024-12-13 16:01:253.76 3.61 -5.04%
CLGN 2024-12-13 17:01:043.77 3.61 -5.04%
CLGN 2024-12-13 18:01:205.42 3.30 -4.74%
CLGN 2024-12-13 21:01:065.42 3.30 -7.63%
CLGN 2024-12-13 22:02:335.42 3.30 -4.74%
2024-12-16
CLGN 2024-12-16 00:02:530.00 0.00 -7.63%
CLGN 2024-12-16 06:01:285.79 3.30 -7.63%
CLGN 2024-12-16 09:01:095.42 3.30 0.00%
CLGN 2024-12-16 10:01:285.40 3.44 0.00%
CLGN 2024-12-16 11:01:233.69 3.60 1.84%
CLGN 2024-12-16 12:01:213.85 3.71 5.00%
CLGN 2024-12-16 13:01:053.70 3.66 2.11%
CLGN 2024-12-16 14:01:263.66 3.65 0.79%
CLGN 2024-12-16 15:01:093.66 3.60 0.79%
CLGN 2024-12-16 18:01:375.42 3.30 -1.10%
2024-12-17
CLGN 2024-12-17 06:01:445.84 3.30 -1.10%
CLGN 2024-12-17 09:02:095.42 3.30 0.00%
CLGN 2024-12-17 11:01:124.40 3.30 0.00%
CLGN 2024-12-17 13:01:083.99 3.60 1.38%
CLGN 2024-12-17 16:00:553.63 3.60 0.83%
CLGN 2024-12-17 17:01:073.64 3.60 -0.55%
CLGN 2024-12-17 18:00:535.42 3.30 0.82%
2024-12-18
CLGN 2024-12-18 06:01:073.65 3.30 0.82%
CLGN 2024-12-18 09:01:123.65 3.30 0.00%
CLGN 2024-12-18 11:01:113.65 3.60 0.00%
CLGN 2024-12-18 12:00:583.81 3.63 0.00%
CLGN 2024-12-18 13:01:003.81 3.60 1.10%
CLGN 2024-12-18 14:00:543.90 3.71 1.92%
CLGN 2024-12-18 18:00:575.42 3.30 2.19%
2024-12-19
CLGN 2024-12-19 06:01:025.91 3.30 2.19%
CLGN 2024-12-19 09:01:195.42 3.30 0.00%
CLGN 2024-12-19 11:01:113.86 3.66 -1.92%
CLGN 2024-12-19 12:00:563.80 3.66 -1.92%
CLGN 2024-12-19 13:01:133.75 3.66 -1.92%
CLGN 2024-12-19 15:01:093.71 3.65 -1.64%
CLGN 2024-12-19 16:00:543.75 3.65 -1.64%
CLGN 2024-12-19 18:00:593.90 3.21 -1.34%
2024-12-20
CLGN 2024-12-20 06:00:585.81 3.21 -1.34%
CLGN 2024-12-20 09:01:264.23 3.21 0.00%
CLGN 2024-12-20 10:00:584.23 3.21 1.88%
CLGN 2024-12-20 11:01:123.71 3.60 -0.27%
CLGN 2024-12-20 12:01:403.71 3.65 -0.27%
CLGN 2024-12-20 13:01:253.70 3.65 0.00%
CLGN 2024-12-20 14:00:513.69 3.60 -0.27%
CLGN 2024-12-20 15:01:103.70 3.50 -1.88%
CLGN 2024-12-20 16:01:023.70 3.50 -4.03%
CLGN 2024-12-20 17:01:073.49 3.40 -4.30%
CLGN 2024-12-20 18:00:584.23 3.20 -6.83%
CLGN 2024-12-20 19:01:133.74 3.20 -6.83%
2024-12-23
CLGN 2024-12-23 00:02:230.00 0.00 -6.83%
CLGN 2024-12-23 06:01:125.54 3.21 -6.83%
CLGN 2024-12-23 09:00:593.74 3.21 0.00%
CLGN 2024-12-23 11:01:013.71 3.40 -1.09%
CLGN 2024-12-23 13:00:583.60 3.41 0.55%
CLGN 2024-12-23 14:01:113.50 3.41 -0.82%
CLGN 2024-12-23 15:00:573.47 3.40 -1.91%
CLGN 2024-12-23 16:01:023.43 3.31 -2.19%
CLGN 2024-12-23 17:00:583.50 3.35 -1.37%
CLGN 2024-12-23 18:01:205.42 3.21 1.43%
CLGN 2024-12-23 20:01:173.30 3.21 1.43%
2024-12-24
CLGN 2024-12-24 06:01:175.50 3.21 1.43%
CLGN 2024-12-24 09:01:064.34 3.21 0.00%
CLGN 2024-12-24 11:00:533.60 3.45 3.72%
CLGN 2024-12-24 12:01:123.60 3.45 4.01%
CLGN 2024-12-24 13:00:533.60 3.50 1.15%
CLGN 2024-12-24 14:01:173.60 3.44 1.15%
CLGN 2024-12-24 15:00:594.34 3.21 1.15%
CLGN 2024-12-24 19:00:570.00 0.00 1.15%
2024-12-26
CLGN 2024-12-26 06:01:145.56 3.21 1.15%
CLGN 2024-12-26 09:01:015.42 3.21 0.00%
CLGN 2024-12-26 11:01:003.49 3.41 -7.20%
CLGN 2024-12-26 12:01:133.50 3.44 -1.73%
CLGN 2024-12-26 13:01:003.59 3.54 0.29%
CLGN 2024-12-26 15:00:563.71 3.63 4.61%
CLGN 2024-12-26 16:01:103.71 3.58 3.75%
CLGN 2024-12-26 17:00:543.57 3.56 1.73%
CLGN 2024-12-26 18:00:545.42 3.21 4.29%
2024-12-27
CLGN 2024-12-27 06:01:095.80 3.21 4.29%
CLGN 2024-12-27 09:00:505.42 3.21 0.00%
CLGN 2024-12-27 10:01:029.21 3.21 0.00%
CLGN 2024-12-27 11:00:543.71 3.53 -3.71%
CLGN 2024-12-27 12:00:583.74 3.56 -1.71%
CLGN 2024-12-27 13:00:463.66 3.53 -2.57%
CLGN 2024-12-27 14:01:013.63 3.53 -3.43%
CLGN 2024-12-27 17:00:533.61 3.57 -3.43%
CLGN 2024-12-27 18:00:595.42 3.21 -1.37%
2024-12-30
CLGN 2024-12-30 00:01:540.00 0.00 -1.37%
CLGN 2024-12-30 06:00:415.72 3.21 -1.37%
CLGN 2024-12-30 09:00:405.42 3.21 0.00%
CLGN 2024-12-30 11:00:533.75 3.55 0.82%
CLGN 2024-12-30 12:00:493.60 3.40 -2.47%
CLGN 2024-12-30 13:00:383.63 3.40 -2.47%
CLGN 2024-12-30 14:00:403.77 3.60 -2.47%
CLGN 2024-12-30 15:00:383.77 3.61 -2.47%
CLGN 2024-12-30 16:00:443.70 3.63 0.82%
CLGN 2024-12-30 17:00:413.66 3.63 0.82%
CLGN 2024-12-30 18:00:404.00 3.21 0.00%
2024-12-31
CLGN 2024-12-31 06:00:435.72 3.21 0.00%
CLGN 2024-12-31 09:00:355.42 3.21 0.00%
CLGN 2024-12-31 11:00:373.86 3.61 1.39%
CLGN 2024-12-31 12:00:413.69 3.56 1.39%
CLGN 2024-12-31 14:00:453.66 3.56 1.39%
CLGN 2024-12-31 15:00:383.66 3.62 0.83%
CLGN 2024-12-31 16:00:423.73 3.56 -1.11%
CLGN 2024-12-31 17:00:393.65 3.56 -1.11%
CLGN 2024-12-31 18:00:403.70 3.21 -0.28%
2025-01-01
CLGN 2025-01-01 22:02:290.00 0.00 -0.28%
2025-01-02
CLGN 2025-01-02 06:00:465.74 3.21 -0.28%
CLGN 2025-01-02 09:00:435.42 3.21 0.00%
CLGN 2025-01-02 11:00:443.87 3.72 0.00%
CLGN 2025-01-02 12:00:423.87 3.72 4.44%
CLGN 2025-01-02 13:00:403.83 3.73 7.50%
CLGN 2025-01-02 14:00:463.89 3.81 7.50%
CLGN 2025-01-02 15:00:403.86 3.81 7.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.