$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares
2025-06-18 CLGN 2025-06-18 07:01:01 2.20 1.29 -4.85% CLGN 2025-06-18 08:01:13 2.14 1.26 -4.85% CLGN 2025-06-18 09:01:01 2.14 1.25 -4.85% CLGN 2025-06-18 10:01:13 1.55 1.50 -3.03% CLGN 2025-06-18 11:01:02 1.57 1.53 -1.82% CLGN 2025-06-18 12:01:09 1.53 1.48 -3.64% CLGN 2025-06-18 13:00:55 1.53 1.48 -4.24% CLGN 2025-06-18 14:01:14 1.58 1.49 -3.64% CLGN 2025-06-18 15:01:02 1.49 1.48 -4.85% CLGN 2025-06-18 16:01:18 1.56 1.47 -3.64% CLGN 2025-06-18 17:00:58 1.65 1.29 -5.77% CLGN 2025-06-18 18:01:11 1.65 1.43 -8.33% CLGN 2025-06-18 20:01:16 0.00 0.00 -8.33% 2025-06-20 CLGN 2025-06-20 05:00:51 1.69 1.38 -8.33% CLGN 2025-06-20 08:01:08 1.68 1.38 -8.33% CLGN 2025-06-20 10:01:12 1.54 1.50 0.00% CLGN 2025-06-20 11:00:55 1.48 1.45 -1.28% CLGN 2025-06-20 12:01:10 1.49 1.45 -1.28% CLGN 2025-06-20 13:00:53 1.49 1.46 -1.28% CLGN 2025-06-20 14:01:15 1.56 1.46 -1.92% CLGN 2025-06-20 15:00:54 1.53 1.44 -1.92% CLGN 2025-06-20 16:05:30 1.62 1.29 -2.56% CLGN 2025-06-20 17:04:13 1.62 1.41 -2.67% CLGN 2025-06-20 20:01:10 1.62 1.29 -2.67% CLGN 2025-06-20 21:00:55 0.00 0.00 -2.67% 2025-06-23 CLGN 2025-06-23 05:00:53 1.89 1.21 -2.67% CLGN 2025-06-23 06:01:10 1.62 1.21 -2.67% CLGN 2025-06-23 09:01:50 1.53 1.15 -3.33% CLGN 2025-06-23 10:03:06 1.40 1.38 -3.33% CLGN 2025-06-23 11:00:56 1.42 1.40 -2.67% CLGN 2025-06-23 12:01:08 1.37 1.32 -5.33% CLGN 2025-06-23 13:00:58 1.40 1.38 -4.00% CLGN 2025-06-23 14:01:13 1.49 1.43 -1.33% CLGN 2025-06-23 15:00:54 1.43 1.41 -2.00% CLGN 2025-06-23 16:01:13 1.44 1.41 -4.00% CLGN 2025-06-23 17:00:56 1.68 1.32 -4.11% CLGN 2025-06-23 21:00:59 0.00 0.00 -4.11% 2025-06-24 CLGN 2025-06-24 05:00:54 1.89 1.14 -4.11% CLGN 2025-06-24 07:01:02 1.89 1.29 -4.11% CLGN 2025-06-24 08:01:13 1.79 1.29 -4.11% CLGN 2025-06-24 09:00:54 1.41 1.15 -4.11% CLGN 2025-06-24 10:01:11 1.41 1.36 -1.37% CLGN 2025-06-24 11:00:56 1.42 1.40 0.00% CLGN 2025-06-24 13:01:04 1.43 1.40 1.37% CLGN 2025-06-24 14:01:13 1.43 1.41 1.37% CLGN 2025-06-24 15:00:55 1.43 1.41 2.05% CLGN 2025-06-24 16:01:17 1.65 1.41 4.11% CLGN 2025-06-24 17:01:00 1.73 1.35 4.26% CLGN 2025-06-24 18:01:15 1.80 1.38 4.26% CLGN 2025-06-24 19:01:00 1.62 1.38 4.26% CLGN 2025-06-24 21:00:54 0.00 0.00 4.26% 2025-06-25 CLGN 2025-06-25 05:00:58 2.33 1.14 4.26% CLGN 2025-06-25 06:01:10 2.00 1.14 4.26% CLGN 2025-06-25 08:01:14 1.84 1.14 4.26% CLGN 2025-06-25 09:00:58 1.84 1.25 4.26% CLGN 2025-06-25 10:01:15 1.47 1.38 0.00% CLGN 2025-06-25 11:00:59 1.42 1.39 -1.42% CLGN 2025-06-25 12:01:16 1.44 1.40 -2.84% CLGN 2025-06-25 15:00:56 1.46 1.40 -1.42% CLGN 2025-06-25 16:01:12 1.48 1.44 0.00% CLGN 2025-06-25 17:00:58 1.65 1.29 -2.74% CLGN 2025-06-25 21:01:01 0.00 0.00 -2.74% 2025-06-26 CLGN 2025-06-26 05:00:59 2.33 1.14 -2.74% CLGN 2025-06-26 08:01:12 1.84 1.14 -2.74% CLGN 2025-06-26 09:00:59 1.67 1.15 -2.74% CLGN 2025-06-26 10:01:11 1.47 1.43 -1.37% CLGN 2025-06-26 11:00:53 1.50 1.41 -2.05% CLGN 2025-06-26 12:01:13 1.41 1.35 -3.42% CLGN 2025-06-26 13:00:59 1.53 1.43 -1.37% CLGN 2025-06-26 14:01:11 1.41 1.40 -3.42% CLGN 2025-06-26 15:00:55 1.38 1.37 -4.79% CLGN 2025-06-26 17:00:54 1.50 1.26 -4.79% CLGN 2025-06-26 21:01:05 0.00 0.00 -4.79% 2025-06-27 CLGN 2025-06-27 05:00:39 2.19 1.26 -4.79% CLGN 2025-06-27 06:00:37 2.00 1.27 -4.79% CLGN 2025-06-27 08:00:45 1.84 1.27 2.05% CLGN 2025-06-27 09:00:34 1.51 1.27 2.05% CLGN 2025-06-27 10:00:41 1.41 1.35 2.05% CLGN 2025-06-27 11:00:35 1.42 1.35 1.37% CLGN 2025-06-27 12:00:40 1.41 1.40 2.05% CLGN 2025-06-27 13:00:33 1.44 1.43 4.11% CLGN 2025-06-27 14:00:39 1.43 1.42 3.42% CLGN 2025-06-27 15:00:45 1.42 1.39 2.05% CLGN 2025-06-27 16:00:38 1.38 1.37 0.68% CLGN 2025-06-27 17:00:32 1.51 1.26 0.00% CLGN 2025-06-27 19:00:26 1.51 1.31 0.00% CLGN 2025-06-27 20:00:40 1.51 1.25 0.00% CLGN 2025-06-27 21:00:32 0.00 0.00 0.00% 2025-06-30 CLGN 2025-06-30 05:00:38 2.19 1.21 0.00% CLGN 2025-06-30 07:00:37 1.51 1.21 0.00% CLGN 2025-06-30 10:00:37 1.36 1.35 -0.72% CLGN 2025-06-30 11:00:35 1.34 1.30 -2.90% CLGN 2025-06-30 12:00:35 1.37 1.35 -2.17% CLGN 2025-06-30 13:00:37 1.36 1.33 -2.90% CLGN 2025-06-30 14:00:44 1.40 1.33 -2.17% CLGN 2025-06-30 15:00:36 1.38 1.34 -1.45% CLGN 2025-06-30 16:00:44 1.37 1.35 -0.72% CLGN 2025-06-30 17:00:39 1.51 1.30 0.00% CLGN 2025-06-30 21:00:32 0.00 0.00 0.00% 2025-07-01 CLGN 2025-07-01 05:00:38 1.89 1.25 0.00% CLGN 2025-07-01 07:00:36 1.62 1.25 0.00% CLGN 2025-07-01 08:00:41 1.47 1.25 0.00% CLGN 2025-07-01 10:00:34 1.36 1.32 -2.19% CLGN 2025-07-01 11:00:37 1.37 1.33 -1.46% CLGN 2025-07-01 12:00:36 1.36 1.34 -1.46% CLGN 2025-07-01 13:00:38 1.37 1.35 -1.46% CLGN 2025-07-01 14:00:46 1.37 1.34 -1.46% CLGN 2025-07-01 15:00:39 1.36 1.34 -1.46% CLGN 2025-07-01 16:00:38 1.37 1.33 -1.46% CLGN 2025-07-01 17:00:40 1.41 1.25 -0.73% CLGN 2025-07-01 20:00:38 1.49 1.29 2.92% CLGN 2025-07-01 21:00:34 0.00 0.00 2.92% 2025-07-02 CLGN 2025-07-02 05:00:39 1.89 1.15 2.92% CLGN 2025-07-02 06:00:39 1.88 1.15 2.92% CLGN 2025-07-02 08:00:40 1.84 1.15 2.92% CLGN 2025-07-02 09:00:38 1.59 1.15 2.92% CLGN 2025-07-02 10:00:39 1.34 1.33 -1.46% CLGN 2025-07-02 11:00:34 1.40 1.32 1.46% CLGN 2025-07-02 12:00:37 1.40 1.34 0.00% CLGN 2025-07-02 13:00:38 1.37 1.35 1.46% CLGN 2025-07-02 14:00:45 1.37 1.36 1.46% CLGN 2025-07-02 15:00:35 1.37 1.36 0.00% CLGN 2025-07-02 16:00:39 1.43 1.41 5.11% CLGN 2025-07-02 17:00:42 1.48 1.29 5.19% CLGN 2025-07-02 21:00:46 0.00 0.00 5.19% 2025-07-03 CLGN 2025-07-03 05:00:40 1.84 1.27 5.19% CLGN 2025-07-03 07:00:42 1.64 1.40 5.19% CLGN 2025-07-03 10:00:41 1.48 1.40 5.19% CLGN 2025-07-03 11:00:41 1.46 1.39 -0.74% CLGN 2025-07-03 12:00:40 1.43 1.39 -0.74% CLGN 2025-07-03 13:00:37 1.41 1.38 -2.22% CLGN 2025-07-03 14:00:35 1.56 1.38 -2.11% CLGN 2025-07-03 18:00:38 0.00 0.00 -2.11% 2025-07-07 CLGN 2025-07-07 05:00:47 1.89 1.26 -2.11% CLGN 2025-07-07 07:00:39 1.88 1.26 -2.11% CLGN 2025-07-07 08:00:40 1.60 1.26 -2.11% CLGN 2025-07-07 10:00:45 1.37 1.34 -1.41% CLGN 2025-07-07 11:00:48 1.41 1.34 0.70% CLGN 2025-07-07 12:00:38 1.37 1.35 -1.41% CLGN 2025-07-07 13:00:34 1.36 1.34 -1.41% CLGN 2025-07-07 16:00:39 1.36 1.34 -0.70% CLGN 2025-07-07 17:00:42 1.51 1.25 -1.45% CLGN 2025-07-07 21:00:35 0.00 0.00 -1.45% 2025-07-08 CLGN 2025-07-08 05:00:44 1.89 1.35 -1.45% CLGN 2025-07-08 06:00:44 1.88 1.35 -1.45% CLGN 2025-07-08 07:00:33 1.74 1.21 -0.72% CLGN 2025-07-08 08:00:37 1.60 1.21 -0.72% CLGN 2025-07-08 09:00:38 1.60 1.20 -0.72% CLGN 2025-07-08 10:00:36 1.42 1.36 2.90% CLGN 2025-07-08 11:00:36 1.44 1.39 3.62% CLGN 2025-07-08 12:00:36 1.43 1.39 2.90% CLGN 2025-07-08 13:00:38 1.38 1.37 2.17% CLGN 2025-07-08 14:00:38 1.40 1.39 2.90% CLGN 2025-07-08 15:00:40 1.41 1.39 3.62% CLGN 2025-07-08 16:00:42 1.40 1.39 3.62% CLGN 2025-07-08 17:00:45 1.48 1.36 4.41% CLGN 2025-07-08 18:00:44 1.48 1.36 0.00% CLGN 2025-07-08 21:00:41 0.00 0.00 0.00% 2025-07-09 CLGN 2025-07-09 05:00:39 1.73 1.25 0.00% CLGN 2025-07-09 07:00:42 1.73 1.37 0.00% CLGN 2025-07-09 08:00:40 1.60 1.37 0.00% CLGN 2025-07-09 10:00:39 1.44 1.40 0.74% CLGN 2025-07-09 11:00:38 1.44 1.37 1.47% CLGN 2025-07-09 12:00:40 1.41 1.40 0.74% CLGN 2025-07-09 14:00:40 1.42 1.40 0.74% CLGN 2025-07-09 15:00:36 1.41 1.39 0.00% CLGN 2025-07-09 17:00:40 1.54 1.30 0.00% CLGN 2025-07-09 21:00:38 0.00 0.00 0.00% 2025-07-10 CLGN 2025-07-10 05:00:48 1.62 1.29 0.00% CLGN 2025-07-10 08:00:43 1.51 1.29 0.00% CLGN 2025-07-10 09:00:43 1.50 1.27 0.00% CLGN 2025-07-10 10:00:41 1.42 1.39 3.57% CLGN 2025-07-10 11:00:39 1.41 1.39 1.43% CLGN 2025-07-10 12:00:34 1.40 1.39 0.71% CLGN 2025-07-10 13:00:37 1.43 1.41 2.86% CLGN 2025-07-10 14:00:40 1.47 1.42 3.57% CLGN 2025-07-10 15:00:39 1.42 1.40 2.14% CLGN 2025-07-10 16:00:42 1.43 1.41 2.86% CLGN 2025-07-10 17:00:42 1.48 1.28 1.44% CLGN 2025-07-10 18:00:45 1.51 1.28 1.44% CLGN 2025-07-10 21:00:38 0.00 0.00 1.44% 2025-07-11 CLGN 2025-07-11 05:01:06 1.73 1.27 1.44% CLGN 2025-07-11 06:01:12 1.53 1.27 1.44% CLGN 2025-07-11 10:01:23 1.40 1.39 0.00% CLGN 2025-07-11 11:00:57 1.47 1.39 0.00% CLGN 2025-07-11 12:01:14 1.41 1.39 -0.72% CLGN 2025-07-11 13:01:03 1.39 1.38 -0.72% CLGN 2025-07-11 14:01:14 1.45 1.43 0.00% CLGN 2025-07-11 15:00:58 1.44 1.41 2.88% CLGN 2025-07-11 16:01:14 1.46 1.41 3.60% CLGN 2025-07-11 17:01:02 1.55 1.33 3.55% CLGN 2025-07-11 21:01:05 0.00 0.00 3.55% 2025-07-14 CLGN 2025-07-14 05:00:58 1.73 1.27 3.55% CLGN 2025-07-14 08:01:16 1.65 1.27 5.67% CLGN 2025-07-14 09:01:02 1.65 1.33 5.67% CLGN 2025-07-14 10:01:18 1.55 1.47 4.26% CLGN 2025-07-14 11:01:02 1.55 1.53 7.80% CLGN 2025-07-14 11:28:33 6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390025063549/0001213900-25-063549-index.htm 6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer) CLGN 2025-07-14 12:01:13 1.54 1.52 7.09% CLGN 2025-07-14 13:01:00 1.54 1.53 7.09% CLGN 2025-07-14 14:01:18 1.54 1.50 7.80% CLGN 2025-07-14 15:01:04 1.58 1.48 9.22% CLGN 2025-07-14 16:01:14 1.66 1.65 15.60% CLGN 2025-07-14 17:01:02 1.80 1.59 15.86% CLGN 2025-07-14 18:01:19 1.83 1.65 15.86% CLGN 2025-07-14 20:01:23 1.92 1.59 15.86% CLGN 2025-07-14 21:01:05 0.00 0.00 15.86% 2025-07-15 CLGN 2025-07-15 05:01:03 1.81 1.61 15.86% CLGN 2025-07-15 07:01:08 1.66 1.61 0.69% CLGN 2025-07-15 08:01:19 1.81 1.61 0.69% CLGN 2025-07-15 09:01:01 1.94 1.61 1.38% CLGN 2025-07-15 10:01:18 1.69 1.64 1.38% CLGN 2025-07-15 11:01:07 1.65 1.54 -2.07% CLGN 2025-07-15 12:01:18 1.63 1.59 -2.07% CLGN 2025-07-15 13:01:05 1.74 1.66 4.14% CLGN 2025-07-15 14:01:16 1.74 1.69 4.83% CLGN 2025-07-15 15:01:35 1.78 1.70 5.52% CLGN 2025-07-15 16:01:17 1.75 1.72 4.83% CLGN 2025-07-15 17:01:00 1.78 1.60 4.82% CLGN 2025-07-15 18:01:22 1.93 1.60 4.82% CLGN 2025-07-15 21:01:08 0.00 0.00 4.82% 2025-07-16 CLGN 2025-07-16 05:00:57 1.86 1.27 4.82% CLGN 2025-07-16 07:01:05 1.86 1.73 4.82% CLGN 2025-07-16 09:01:03 1.80 1.73 0.00% CLGN 2025-07-16 10:01:15 1.79 1.74 1.20% CLGN 2025-07-16 11:01:02 1.75 1.72 1.81% CLGN 2025-07-16 12:01:20 1.79 1.71 1.20% CLGN 2025-07-16 13:01:06 1.82 1.77 4.82% CLGN 2025-07-16 14:01:18 1.82 1.76 6.63% CLGN 2025-07-16 15:01:03 1.80 1.77 4.82% CLGN 2025-07-16 16:01:20 1.82 1.81 5.42% CLGN 2025-07-16 17:01:10 2.05 1.76 5.78% CLGN 2025-07-16 18:01:27 2.05 1.62 5.78% CLGN 2025-07-16 19:01:08 2.05 1.69 5.78% CLGN 2025-07-16 21:01:11 0.00 0.00 5.78% 2025-07-17 CLGN 2025-07-17 05:01:31 2.59 1.61 5.78% CLGN 2025-07-17 08:01:19 2.05 1.65 5.78% CLGN 2025-07-17 09:01:06 1.87 1.65 5.78% CLGN 2025-07-17 10:01:22 1.84 1.80 1.16% CLGN 2025-07-17 11:01:07 1.79 1.76 -2.89% CLGN 2025-07-17 12:01:20 1.86 1.77 -1.73% CLGN 2025-07-17 13:01:07 1.76 1.74 -4.62% CLGN 2025-07-17 14:01:17 1.79 1.77 -2.31% CLGN 2025-07-17 15:01:01 1.80 1.76 -4.05% CLGN 2025-07-17 16:01:25 1.84 1.82 0.00% CLGN 2025-07-17 17:01:15 1.99 1.83 1.10% CLGN 2025-07-17 18:01:20 1.84 1.35 1.10% CLGN 2025-07-17 21:01:08 0.00 0.00 1.10% 2025-07-18 CLGN 2025-07-18 05:01:07 2.06 1.27 1.10%