investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares

+ Medicine, Regenerative



Clear duplicates of prices



2025-08-01
CLGN 2025-08-01 02:00:590.00 0.00 4.62%
CLGN 2025-08-01 05:01:203.07 1.75 4.62%
CLGN 2025-08-01 08:00:592.71 1.75 4.62%
CLGN 2025-08-01 10:01:052.35 2.22 -9.24%
CLGN 2025-08-01 11:01:212.33 2.21 -4.62%
CLGN 2025-08-01 12:01:312.34 2.22 -5.88%
CLGN 2025-08-01 13:01:172.34 2.21 -5.04%
CLGN 2025-08-01 16:00:592.33 2.29 -5.04%
CLGN 2025-08-01 17:01:172.48 2.25 -3.27%
CLGN 2025-08-01 19:01:182.48 2.25 -8.16%
CLGN 2025-08-01 20:00:582.45 2.25 -8.16%
CLGN 2025-08-01 22:01:360.00 0.00 -8.16%
2025-08-04
CLGN 2025-08-04 05:01:003.07 1.57 -8.16%
CLGN 2025-08-04 06:01:142.90 1.78 -8.16%
CLGN 2025-08-04 10:00:422.28 2.22 -0.82%
CLGN 2025-08-04 11:00:402.26 2.21 -2.45%
CLGN 2025-08-04 12:00:412.27 2.21 -3.27%
CLGN 2025-08-04 13:00:502.27 2.17 -4.08%
CLGN 2025-08-04 14:00:422.28 2.18 -4.08%
CLGN 2025-08-04 15:00:472.32 2.19 -4.08%
CLGN 2025-08-04 16:00:512.29 2.24 -2.45%
CLGN 2025-08-04 17:00:472.93 1.57 -0.86%
CLGN 2025-08-04 21:00:500.00 0.00 -0.86%
2025-08-05
CLGN 2025-08-05 05:00:453.07 1.57 -0.86%
CLGN 2025-08-05 08:00:422.93 2.12 -0.86%
CLGN 2025-08-05 10:00:452.39 2.37 4.29%
CLGN 2025-08-05 11:00:392.36 2.14 -4.72%
CLGN 2025-08-05 12:00:422.35 2.14 -0.43%
CLGN 2025-08-05 16:00:472.35 2.15 1.72%
CLGN 2025-08-05 17:00:402.66 1.66 1.76%
CLGN 2025-08-05 18:00:472.60 1.66 1.76%
CLGN 2025-08-05 19:00:412.68 2.25 1.76%
CLGN 2025-08-05 21:00:400.00 0.00 1.76%
2025-08-06
CLGN 2025-08-06 05:00:412.74 1.52 1.76%
CLGN 2025-08-06 09:00:362.73 1.52 1.76%
CLGN 2025-08-06 10:00:402.33 2.20 -3.52%
CLGN 2025-08-06 11:00:402.38 2.33 2.20%
CLGN 2025-08-06 12:00:422.43 2.25 4.85%
CLGN 2025-08-06 13:00:392.45 2.31 3.96%
CLGN 2025-08-06 14:00:392.59 2.45 11.01%
CLGN 2025-08-06 15:00:432.81 2.73 22.47%
CLGN 2025-08-06 16:00:412.78 2.52 18.94%
CLGN 2025-08-06 17:00:453.00 2.39 20.87%
CLGN 2025-08-06 19:00:442.95 2.39 20.87%
CLGN 2025-08-06 21:00:470.00 0.00 20.87%
2025-08-07
CLGN 2025-08-07 05:00:463.14 1.54 20.87%
CLGN 2025-08-07 06:00:493.14 2.75 20.87%
CLGN 2025-08-07 08:00:552.90 2.75 20.87%
CLGN 2025-08-07 10:00:462.75 2.42 -6.96%
CLGN 2025-08-07 11:00:452.80 2.71 -1.74%
CLGN 2025-08-07 12:00:452.75 2.71 -0.87%
CLGN 2025-08-07 13:00:412.89 2.77 3.04%
CLGN 2025-08-07 14:00:472.90 2.77 3.91%
CLGN 2025-08-07 15:00:442.80 2.74 0.00%
CLGN 2025-08-07 16:00:472.90 2.85 3.91%
CLGN 2025-08-07 17:00:372.99 2.57 3.97%
CLGN 2025-08-07 21:00:440.00 0.00 3.97%
2025-08-08
CLGN 2025-08-08 05:00:473.47 1.27 3.97%
CLGN 2025-08-08 07:00:443.21 2.04 3.97%
CLGN 2025-08-08 10:00:452.98 2.52 -3.25%
CLGN 2025-08-08 11:00:422.94 2.50 -1.81%
CLGN 2025-08-08 12:00:412.89 2.78 -1.81%
CLGN 2025-08-08 13:00:392.85 2.78 -1.81%
CLGN 2025-08-08 14:00:412.92 2.78 -1.44%
CLGN 2025-08-08 15:00:402.89 2.78 0.72%
CLGN 2025-08-08 16:00:442.95 2.78 -0.72%
CLGN 2025-08-08 17:00:433.08 2.02 1.04%
CLGN 2025-08-08 19:00:423.20 2.39 1.04%
CLGN 2025-08-08 21:00:440.00 0.00 1.04%
2025-08-11
CLGN 2025-08-11 05:00:472.89 1.27 1.04%
CLGN 2025-08-11 08:00:482.89 2.02 1.04%
CLGN 2025-08-11 09:00:423.14 2.02 1.04%
CLGN 2025-08-11 10:00:472.98 2.71 0.00%
CLGN 2025-08-11 11:00:412.72 2.52 -5.56%
CLGN 2025-08-11 12:00:492.98 2.77 -2.78%
CLGN 2025-08-11 13:00:512.90 2.81 0.69%
CLGN 2025-08-11 14:00:502.97 2.89 2.78%
CLGN 2025-08-11 15:00:483.00 2.90 -0.69%
CLGN 2025-08-11 16:00:522.98 2.75 2.78%
CLGN 2025-08-11 17:00:413.00 2.10 4.48%
CLGN 2025-08-11 20:00:483.20 2.10 4.48%
CLGN 2025-08-11 21:00:480.00 0.00 4.48%
2025-08-12
CLGN 2025-08-12 05:00:542.98 2.37 4.48%
CLGN 2025-08-12 06:00:513.47 3.01 0.00%
CLGN 2025-08-12 07:00:423.46 3.01 0.00%
CLGN 2025-08-12 09:00:473.01 2.37 -2.07%
CLGN 2025-08-12 10:00:473.13 3.12 5.86%
CLGN 2025-08-12 11:00:403.09 3.01 2.76%
CLGN 2025-08-12 12:00:423.08 3.02 3.79%
CLGN 2025-08-12 13:00:453.07 3.02 3.10%
CLGN 2025-08-12 14:00:503.03 3.00 1.03%
CLGN 2025-08-12 15:00:503.20 3.00 3.10%
CLGN 2025-08-12 16:00:543.15 3.09 4.48%
CLGN 2025-08-12 17:00:553.38 2.66 5.70%
CLGN 2025-08-12 21:00:450.00 0.00 5.70%
2025-08-13
CLGN 2025-08-13 05:00:423.45 2.66 5.70%
CLGN 2025-08-13 09:00:503.44 2.79 5.70%
CLGN 2025-08-13 10:00:503.18 3.07 -0.34%
CLGN 2025-08-13 11:00:442.94 2.89 -8.05%
CLGN 2025-08-13 12:00:453.00 2.86 -9.40%
CLGN 2025-08-13 13:00:502.87 2.80 -9.40%
CLGN 2025-08-13 14:00:502.87 2.80 -9.73%
CLGN 2025-08-13 15:00:492.78 2.69 -14.43%
CLGN 2025-08-13 16:00:582.76 2.71 -14.43%
CLGN 2025-08-13 17:00:553.11 2.10 -13.38%
CLGN 2025-08-13 18:00:513.09 2.10 -13.38%
CLGN 2025-08-13 19:00:523.06 2.10 -13.38%
CLGN 2025-08-13 20:00:533.02 2.10 -13.38%
CLGN 2025-08-13 21:00:550.00 0.00 -13.38%
2025-08-14
CLGN 2025-08-14 05:01:403.36 2.10 -13.38%
CLGN 2025-08-14 10:02:063.01 2.77 5.10%
CLGN 2025-08-14 11:01:332.87 2.77 5.10%
CLGN 2025-08-14 12:02:002.67 2.63 -1.91%
CLGN 2025-08-14 13:01:372.58 2.52 -4.78%
CLGN 2025-08-14 14:02:082.61 2.57 -4.78%
CLGN 2025-08-14 15:01:312.76 2.56 -2.87%
CLGN 2025-08-14 16:02:073.21 2.47 -3.50%
CLGN 2025-08-14 17:01:323.20 2.29 -4.04%
CLGN 2025-08-14 20:02:040.00 0.00 -4.04%
2025-08-15
CLGN 2025-08-15 05:00:484.17 2.10 -4.04%
CLGN 2025-08-15 08:00:453.46 2.10 -4.04%
CLGN 2025-08-15 10:00:482.74 2.52 -1.47%
CLGN 2025-08-15 11:00:432.65 2.52 -1.47%
CLGN 2025-08-15 13:00:432.65 2.48 -2.94%
CLGN 2025-08-15 14:00:482.52 2.48 -4.41%
CLGN 2025-08-15 15:00:452.55 2.49 -2.94%
CLGN 2025-08-15 16:00:492.55 2.48 -3.68%
CLGN 2025-08-15 17:00:492.92 2.29 -4.60%
CLGN 2025-08-15 19:00:442.92 2.31 -4.60%
CLGN 2025-08-15 21:00:500.00 0.00 -4.60%
2025-08-18
CLGN 2025-08-18 05:00:493.96 1.27 -4.60%
CLGN 2025-08-18 08:00:473.46 2.31 -4.60%
CLGN 2025-08-18 10:00:392.66 2.56 -2.30%
CLGN 2025-08-18 11:00:442.60 2.56 3.45%
CLGN 2025-08-18 12:00:412.61 2.56 3.45%
CLGN 2025-08-18 13:00:412.61 2.58 4.21%
CLGN 2025-08-18 14:00:442.68 2.58 4.21%
CLGN 2025-08-18 15:00:462.74 2.63 6.51%
CLGN 2025-08-18 16:01:012.68 2.64 7.28%
CLGN 2025-08-18 17:00:432.85 2.49 4.84%
CLGN 2025-08-18 20:00:462.85 2.35 4.84%
CLGN 2025-08-18 21:00:420.00 0.00 4.84%
2025-08-19
CLGN 2025-08-19 05:00:484.25 2.10 4.84%
CLGN 2025-08-19 08:00:433.46 2.10 4.84%
CLGN 2025-08-19 09:00:423.46 2.15 4.84%
CLGN 2025-08-19 10:00:442.77 2.54 4.44%
CLGN 2025-08-19 11:00:432.73 2.49 1.21%
CLGN 2025-08-19 12:00:482.69 2.63 1.21%
CLGN 2025-08-19 13:00:392.63 2.54 -0.81%
CLGN 2025-08-19 14:00:512.59 2.46 -8.06%
CLGN 2025-08-19 15:00:552.55 2.46 -7.26%
CLGN 2025-08-19 16:01:002.48 2.40 -8.06%
CLGN 2025-08-19 17:00:542.60 2.29 -7.52%
CLGN 2025-08-19 18:00:532.97 2.50 -7.52%
CLGN 2025-08-19 21:00:410.00 0.00 -7.52%
2025-08-20
CLGN 2025-08-20 05:00:473.02 2.10 -7.52%
CLGN 2025-08-20 07:00:473.02 2.60 -7.52%
CLGN 2025-08-20 08:00:512.57 2.06 0.00%
CLGN 2025-08-20 08:00:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390025078731/0001213900-25-078731-index.htm
6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN 2025-08-20 09:00:452.76 2.04 0.00%
CLGN 2025-08-20 10:00:492.14 2.00 -12.41%
CLGN 2025-08-20 11:00:462.10 2.02 -13.16%
CLGN 2025-08-20 12:00:482.03 2.02 -16.17%
CLGN 2025-08-20 13:00:422.13 2.04 -14.66%
CLGN 2025-08-20 14:00:452.09 2.06 -14.66%
CLGN 2025-08-20 15:00:432.06 2.02 -14.66%
CLGN 2025-08-20 16:00:431.98 1.95 -19.17%
CLGN 2025-08-20 17:00:422.48 1.80 -20.33%
CLGN 2025-08-20 18:00:442.08 1.80 -20.33%
CLGN 2025-08-20 20:00:482.48 1.80 -20.33%
CLGN 2025-08-20 21:00:460.00 0.00 -20.33%
2025-08-21
CLGN 2025-08-21 05:00:402.71 1.27 -20.33%
CLGN 2025-08-21 08:00:482.71 1.74 -20.33%
CLGN 2025-08-21 10:00:462.17 1.97 8.54%
CLGN 2025-08-21 11:00:482.30 2.12 9.35%
CLGN 2025-08-21 12:00:492.23 2.10 10.16%
CLGN 2025-08-21 13:00:472.34 2.31 18.70%
CLGN 2025-08-21 14:00:412.48 2.31 17.07%
CLGN 2025-08-21 15:00:402.38 2.18 17.07%
CLGN 2025-08-21 16:00:422.50 2.37 21.14%
CLGN 2025-08-21 17:00:472.55 2.18 22.45%
CLGN 2025-08-21 19:00:402.55 2.16 22.45%
CLGN 2025-08-21 21:00:460.00 0.00 22.45%
2025-08-22
CLGN 2025-08-22 05:00:453.02 1.27 22.45%
CLGN 2025-08-22 06:00:412.87 1.27 22.45%
CLGN 2025-08-22 08:00:432.87 2.06 22.45%
CLGN 2025-08-22 10:00:462.35 2.22 -5.10%
CLGN 2025-08-22 11:00:442.48 2.40 1.53%
CLGN 2025-08-22 12:00:532.48 2.41 1.53%
CLGN 2025-08-22 13:00:492.45 2.40 2.55%
CLGN 2025-08-22 14:00:532.45 2.41 1.53%
CLGN 2025-08-22 15:00:552.43 2.40 1.02%
CLGN 2025-08-22 16:00:552.52 2.45 6.12%
CLGN 2025-08-22 17:00:533.01 1.98 5.42%
CLGN 2025-08-22 18:00:522.52 2.06 5.42%
CLGN 2025-08-22 19:00:502.52 2.16 5.42%
CLGN 2025-08-22 20:00:483.01 2.19 5.42%
CLGN 2025-08-22 21:00:520.00 0.00 5.42%
2025-08-25
CLGN 2025-08-25 05:00:483.02 1.27 5.42%
CLGN 2025-08-25 07:00:573.02 1.35 5.42%
CLGN 2025-08-25 08:00:453.02 1.85 5.42%
CLGN 2025-08-25 09:00:482.78 1.93 5.42%
CLGN 2025-08-25 10:00:572.50 2.37 -0.83%
CLGN 2025-08-25 11:00:432.59 2.45 0.00%
CLGN 2025-08-25 12:00:432.60 2.40 2.92%
CLGN 2025-08-25 13:00:522.57 2.52 2.08%
CLGN 2025-08-25 14:00:472.63 2.56 2.92%
CLGN 2025-08-25 15:01:402.60 2.47 3.75%
CLGN 2025-08-25 16:00:472.63 2.56 4.58%
CLGN 2025-08-25 17:00:573.00 2.47 4.37%
CLGN 2025-08-25 20:00:580.00 0.00 4.37%
2025-08-26
CLGN 2025-08-26 05:00:543.02 1.27 4.37%
CLGN 2025-08-26 07:00:573.02 1.38 4.37%
CLGN 2025-08-26 08:00:463.02 1.85 4.37%
CLGN 2025-08-26 09:00:533.02 1.93 4.37%
CLGN 2025-08-26 10:00:512.64 2.57 0.00%
CLGN 2025-08-26 11:00:532.70 2.56 1.98%
CLGN 2025-08-26 12:00:422.67 2.64 1.19%
CLGN 2025-08-26 13:00:442.64 2.59 0.00%
CLGN 2025-08-26 14:00:462.66 2.61 1.19%
CLGN 2025-08-26 15:00:512.65 2.61 0.79%
CLGN 2025-08-26 16:00:482.72 2.69 3.97%
CLGN 2025-08-26 17:00:543.02 1.93 2.66%
CLGN 2025-08-26 18:01:053.02 2.31 2.66%
CLGN 2025-08-26 21:00:470.00 0.00 2.66%
2025-08-27
CLGN 2025-08-27 05:00:573.02 1.27 2.66%
CLGN 2025-08-27 08:00:473.02 1.38 2.66%
CLGN 2025-08-27 09:00:423.02 1.93 2.66%
CLGN 2025-08-27 10:01:062.76 2.60 3.04%
CLGN 2025-08-27 11:00:472.77 2.63 2.28%
CLGN 2025-08-27 12:00:482.91 2.70 6.46%
CLGN 2025-08-27 13:00:482.90 2.71 7.98%
CLGN 2025-08-27 14:00:482.89 2.86 7.98%
CLGN 2025-08-27 15:00:462.97 2.77 9.51%
CLGN 2025-08-27 16:00:432.92 2.86 8.75%
CLGN 2025-08-27 17:00:513.16 2.35 6.32%
CLGN 2025-08-27 18:00:392.97 2.54 6.32%
CLGN 2025-08-27 21:00:370.00 0.00 6.32%
2025-08-28
CLGN 2025-08-28 05:00:493.79 2.57 6.32%
CLGN 2025-08-28 07:00:423.20 2.57 6.32%
CLGN 2025-08-28 09:00:433.20 1.93 6.32%
CLGN 2025-08-28 10:00:402.74 2.59 -7.43%
CLGN 2025-08-28 11:00:372.86 2.80 -0.74%
CLGN 2025-08-28 12:00:442.86 2.75 -1.86%
CLGN 2025-08-28 13:00:452.76 2.70 -3.72%
CLGN 2025-08-28 14:00:472.85 2.70 -0.74%
CLGN 2025-08-28 15:00:392.82 2.74 -2.23%
CLGN 2025-08-28 16:00:482.82 2.76 -1.86%
CLGN 2025-08-28 17:00:423.41 2.37 -4.88%
CLGN 2025-08-28 21:00:470.00 0.00 -4.88%
2025-08-29
CLGN 2025-08-29 05:00:423.14 1.27 -4.88%
CLGN 2025-08-29 07:00:393.00 1.27 -4.88%
CLGN 2025-08-29 08:00:423.00 1.26 -4.88%
CLGN 2025-08-29 09:00:443.00 1.93 -4.88%
CLGN 2025-08-29 10:00:372.69 2.57 -2.09%
CLGN 2025-08-29 11:00:492.66 2.57 -4.88%
CLGN 2025-08-29 12:00:432.72 2.66 -4.88%
CLGN 2025-08-29 13:00:502.73 2.66 -2.09%
CLGN 2025-08-29 14:00:452.73 2.60 -2.09%
CLGN 2025-08-29 15:00:492.73 2.61 -2.09%
CLGN 2025-08-29 16:00:452.73 2.61 -4.88%
CLGN 2025-08-29 17:00:373.00 1.93 -5.05%
CLGN 2025-08-29 21:00:450.00 0.00 -5.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.