investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares

+ Medicine, Regenerative



Clear duplicates of prices



2026-06-11
CLGN 2026-06-11 19:01:210.44 0.30 -5.56%
CLGN 2026-06-11 20:01:390.00 0.00 -5.56%
2026-06-12
CLGN 2026-06-12 04:01:550.53 0.27 -5.56%
CLGN 2026-06-12 07:01:150.44 0.30 -5.56%
CLGN 2026-06-12 08:01:300.40 0.30 -5.56%
CLGN 2026-06-12 09:01:220.47 0.30 -5.56%
CLGN 2026-06-12 10:01:300.35 0.32 5.56%
CLGN 2026-06-12 11:01:210.35 0.34 5.56%
CLGN 2026-06-12 13:01:170.45 0.32 8.33%
CLGN 2026-06-12 14:01:320.40 0.30 -2.78%
CLGN 2026-06-12 15:01:160.37 0.33 0.00%
CLGN 2026-06-12 16:01:310.37 0.31 3.03%
CLGN 2026-06-12 17:01:190.37 0.30 3.03%
CLGN 2026-06-12 19:01:210.36 0.30 3.03%
CLGN 2026-06-12 20:01:340.00 0.00 3.03%
2026-06-15
CLGN 2026-06-15 04:01:350.37 0.27 3.03%
CLGN 2026-06-15 08:01:320.49 0.29 3.03%
CLGN 2026-06-15 09:01:170.58 0.28 3.03%
CLGN 2026-06-15 10:01:320.38 0.31 3.03%
CLGN 2026-06-15 11:01:230.35 0.32 3.03%
CLGN 2026-06-15 13:01:270.34 0.31 3.03%
CLGN 2026-06-15 14:01:330.35 0.31 0.00%
CLGN 2026-06-15 15:01:150.40 0.31 12.12%
CLGN 2026-06-15 16:01:320.41 0.32 2.94%
CLGN 2026-06-15 17:01:250.42 0.32 -2.94%
CLGN 2026-06-15 18:01:330.40 0.32 23.53%
CLGN 2026-06-15 19:01:150.42 0.36 20.59%
CLGN 2026-06-15 20:01:300.00 0.00 20.59%
2026-06-16
CLGN 2026-06-16 04:01:300.42 0.33 20.59%
CLGN 2026-06-16 10:01:280.38 0.33 2.94%
CLGN 2026-06-16 12:01:310.36 0.33 2.94%
CLGN 2026-06-16 13:01:180.37 0.32 0.00%
CLGN 2026-06-16 15:01:220.33 0.32 0.00%
CLGN 2026-06-16 16:01:350.39 0.32 3.03%
CLGN 2026-06-16 17:01:220.39 0.30 0.00%
CLGN 2026-06-16 19:01:150.39 0.28 0.00%
CLGN 2026-06-16 20:01:330.00 0.00 0.00%
2026-06-17
CLGN 2026-06-17 04:01:380.45 0.27 0.00%
CLGN 2026-06-17 05:01:130.43 0.27 0.00%
CLGN 2026-06-17 06:01:330.40 0.27 0.00%
CLGN 2026-06-17 07:01:240.39 0.30 0.00%
CLGN 2026-06-17 09:01:180.33 0.25 0.00%
CLGN 2026-06-17 10:01:270.34 0.30 0.00%
CLGN 2026-06-17 16:01:330.37 0.32 2.94%
CLGN 2026-06-17 17:01:210.37 0.29 2.94%
CLGN 2026-06-17 19:01:180.37 0.28 2.94%
CLGN 2026-06-17 20:01:330.00 0.00 2.94%
2026-06-18
CLGN 2026-06-18 04:01:330.44 0.27 2.94%
CLGN 2026-06-18 05:01:170.38 0.28 2.94%
CLGN 2026-06-18 07:01:140.37 0.28 2.94%
CLGN 2026-06-18 09:01:180.38 0.28 2.94%
CLGN 2026-06-18 10:01:290.33 0.32 2.94%
CLGN 2026-06-18 12:01:340.34 0.32 2.94%
CLGN 2026-06-18 13:01:210.34 0.30 0.00%
CLGN 2026-06-18 16:01:370.37 0.32 2.94%
CLGN 2026-06-18 17:01:160.37 0.29 2.94%
CLGN 2026-06-18 19:01:190.36 0.27 2.94%
CLGN 2026-06-18 20:01:480.00 0.00 2.94%
2026-06-22
CLGN 2026-06-22 04:01:500.44 0.30 2.94%
CLGN 2026-06-22 05:01:110.39 0.30 2.94%
CLGN 2026-06-22 07:01:140.37 0.32 2.94%
CLGN 2026-06-22 09:01:160.39 0.32 2.94%
CLGN 2026-06-22 10:01:310.34 0.32 2.94%
CLGN 2026-06-22 12:01:360.34 0.33 2.94%
CLGN 2026-06-22 13:01:200.34 0.32 2.94%
CLGN 2026-06-22 16:01:350.37 0.32 2.94%
CLGN 2026-06-22 17:01:230.34 0.32 2.94%
CLGN 2026-06-22 18:01:370.37 0.32 2.94%
CLGN 2026-06-22 20:01:320.00 0.00 2.94%
2026-06-23
CLGN 2026-06-23 04:01:300.44 0.27 2.94%
CLGN 2026-06-23 05:01:210.43 0.27 2.94%
CLGN 2026-06-23 07:01:160.37 0.27 2.94%
CLGN 2026-06-23 08:01:350.37 0.32 2.94%
CLGN 2026-06-23 09:01:200.44 0.32 2.94%
CLGN 2026-06-23 10:01:320.34 0.32 0.00%
CLGN 2026-06-23 11:01:210.42 0.32 2.94%
CLGN 2026-06-23 12:01:370.40 0.32 2.94%
CLGN 2026-06-23 13:01:190.39 0.32 2.94%
CLGN 2026-06-23 16:01:350.37 0.32 8.82%
CLGN 2026-06-23 17:01:230.40 0.32 8.82%
CLGN 2026-06-23 20:01:560.00 0.00 8.82%
2026-06-24
CLGN 2026-06-24 04:01:410.40 0.27 8.82%
CLGN 2026-06-24 07:01:120.40 0.35 8.82%
CLGN 2026-06-24 08:01:280.39 0.35 8.82%
CLGN 2026-06-24 09:01:120.42 0.35 8.82%
CLGN 2026-06-24 10:01:280.39 0.35 5.88%
CLGN 2026-06-24 11:01:190.39 0.35 2.94%
CLGN 2026-06-24 13:01:300.37 0.35 2.94%
CLGN 2026-06-24 14:01:370.39 0.35 2.94%
CLGN 2026-06-24 15:01:210.36 0.35 2.94%
CLGN 2026-06-24 16:01:390.36 0.27 0.00%
CLGN 2026-06-24 17:01:210.39 0.27 0.00%
CLGN 2026-06-24 19:01:200.40 0.27 0.00%
CLGN 2026-06-24 20:01:380.00 0.00 0.00%
2026-06-25
CLGN 2026-06-25 04:01:380.40 0.27 0.00%
CLGN 2026-06-25 07:01:180.39 0.27 0.00%
CLGN 2026-06-25 10:01:310.39 0.35 5.71%
CLGN 2026-06-25 12:01:310.41 0.33 5.71%
CLGN 2026-06-25 13:01:170.42 0.33 8.57%
CLGN 2026-06-25 14:01:330.36 0.33 8.57%
CLGN 2026-06-25 15:05:420.35 0.31 8.57%
CLGN 2026-06-25 16:01:300.38 0.30 2.86%
CLGN 2026-06-25 17:01:180.35 0.27 -2.86%
CLGN 2026-06-25 20:01:370.00 0.00 -2.86%
2026-06-26
CLGN 2026-06-26 04:01:340.44 0.27 -2.86%
CLGN 2026-06-26 07:01:160.44 0.30 -2.86%
CLGN 2026-06-26 08:01:310.40 0.30 -2.86%
CLGN 2026-06-26 10:01:300.39 0.31 5.71%
CLGN 2026-06-26 11:01:150.39 0.30 5.71%
CLGN 2026-06-26 14:01:370.39 0.33 8.57%
CLGN 2026-06-26 15:01:250.34 0.33 2.86%
CLGN 2026-06-26 16:01:350.37 0.28 2.94%
CLGN 2026-06-26 17:01:250.34 0.30 2.94%
CLGN 2026-06-26 20:01:400.00 0.00 2.94%
2026-06-29
CLGN 2026-06-29 04:01:290.37 0.31 2.94%
CLGN 2026-06-29 09:01:190.37 0.30 2.94%
CLGN 2026-06-29 10:01:310.40 0.33 8.82%
CLGN 2026-06-29 11:01:150.39 0.34 8.82%
CLGN 2026-06-29 12:01:300.39 0.36 11.76%
CLGN 2026-06-29 13:01:230.39 0.35 11.76%
CLGN 2026-06-29 16:01:440.39 0.30 12.12%
CLGN 2026-06-29 17:01:240.37 0.30 12.12%
CLGN 2026-06-29 18:01:380.39 0.30 12.12%
CLGN 2026-06-29 20:01:430.00 0.00 12.12%
2026-06-30
CLGN 2026-06-30 04:01:590.42 0.30 12.12%
CLGN 2026-06-30 06:01:370.39 0.30 12.12%
CLGN 2026-06-30 09:01:220.39 0.33 12.12%
CLGN 2026-06-30 10:01:380.38 0.34 -3.03%
CLGN 2026-06-30 12:01:400.38 0.33 6.06%
CLGN 2026-06-30 14:01:300.38 0.33 0.00%
CLGN 2026-06-30 15:01:200.35 0.34 0.00%
CLGN 2026-06-30 16:01:380.35 0.31 -2.70%
CLGN 2026-06-30 17:01:290.35 0.27 -2.70%
CLGN 2026-06-30 19:01:240.37 0.27 -2.70%
CLGN 2026-06-30 20:01:380.00 0.00 -5.41%
2026-07-01
CLGN 2026-07-01 04:01:380.38 0.27 -5.41%
CLGN 2026-07-01 06:01:300.38 0.28 -5.41%
CLGN 2026-07-01 07:01:200.38 0.30 -5.41%
CLGN 2026-07-01 08:36:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390026074017/0001213900-26-074017-index.htm
6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN 2026-07-01 10:01:340.37 0.33 2.70%
CLGN 2026-07-01 12:01:320.37 0.33 5.41%
CLGN 2026-07-01 13:01:160.37 0.33 2.70%
CLGN 2026-07-01 14:01:380.37 0.33 8.11%
CLGN 2026-07-01 16:01:300.37 0.33 2.86%
CLGN 2026-07-01 17:01:290.37 0.32 2.86%
CLGN 2026-07-01 20:01:380.00 0.00 2.86%
2026-07-02
CLGN 2026-07-02 04:01:370.40 0.28 2.86%
CLGN 2026-07-02 07:01:160.40 0.30 2.86%
CLGN 2026-07-02 09:01:190.40 0.31 2.86%
CLGN 2026-07-02 10:01:330.37 0.33 5.71%
CLGN 2026-07-02 12:01:370.37 0.34 5.71%
CLGN 2026-07-02 13:01:240.36 0.34 5.71%
CLGN 2026-07-02 16:01:280.36 0.31 2.86%
CLGN 2026-07-02 17:01:230.37 0.25 2.86%
CLGN 2026-07-02 18:01:390.37 0.31 2.86%
CLGN 2026-07-02 20:01:420.00 0.00 2.86%
2026-07-06
CLGN 2026-07-06 04:01:230.44 0.27 2.86%
CLGN 2026-07-06 06:01:240.44 0.28 2.86%
CLGN 2026-07-06 07:01:090.37 0.30 2.86%
CLGN 2026-07-06 09:01:080.44 0.28 2.86%
CLGN 2026-07-06 10:01:230.36 0.34 2.86%
CLGN 2026-07-06 11:01:090.36 0.35 5.71%
CLGN 2026-07-06 12:01:300.37 0.35 5.71%
CLGN 2026-07-06 13:01:060.42 0.38 17.14%
CLGN 2026-07-06 16:01:250.42 0.38 23.53%
CLGN 2026-07-06 17:01:240.45 0.38 23.53%
CLGN 2026-07-06 19:01:130.44 0.38 23.53%
CLGN 2026-07-06 20:01:340.00 0.00 23.53%
2026-07-07
CLGN 2026-07-07 04:01:260.53 0.31 -5.88%
CLGN 2026-07-07 05:01:010.53 0.38 -5.88%
CLGN 2026-07-07 06:01:320.51 0.41 -5.88%
CLGN 2026-07-07 07:01:100.48 0.41 -5.88%
CLGN 2026-07-07 08:01:230.47 0.38 -5.88%
CLGN 2026-07-07 09:01:050.46 0.38 -5.88%
CLGN 2026-07-07 10:01:270.43 0.39 -5.88%
CLGN 2026-07-07 11:01:060.37 0.34 -17.65%
CLGN 2026-07-07 12:01:140.39 0.35 -11.76%
CLGN 2026-07-07 14:01:270.39 0.34 -8.82%
CLGN 2026-07-07 15:01:090.36 0.34 -17.65%
CLGN 2026-07-07 16:01:210.42 0.31 -13.95%
CLGN 2026-07-07 16:05:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390026075938/0001213900-26-075938-index.htm
6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN 2026-07-07 17:01:010.39 0.31 -13.95%
CLGN 2026-07-07 20:01:340.00 0.00 -13.95%
2026-07-08
CLGN 2026-07-08 04:01:370.39 0.31 -13.95%
CLGN 2026-07-08 07:01:180.39 0.31 6.98%
CLGN 2026-07-08 10:01:230.36 0.34 0.00%
CLGN 2026-07-08 12:01:190.41 0.34 0.00%
CLGN 2026-07-08 15:01:100.41 0.35 0.00%
CLGN 2026-07-08 16:01:260.37 0.32 5.56%
CLGN 2026-07-08 20:01:210.00 0.00 5.56%
2026-07-09
CLGN 2026-07-09 04:01:290.39 0.32 5.56%
CLGN 2026-07-09 09:01:200.39 0.25 5.56%
CLGN 2026-07-09 10:01:200.39 0.36 2.78%
CLGN 2026-07-09 16:01:240.37 0.32 2.70%
CLGN 2026-07-09 17:01:110.37 0.31 2.70%
CLGN 2026-07-09 20:01:310.00 0.00 2.70%
2026-07-10
CLGN 2026-07-10 04:01:350.39 0.31 2.70%
CLGN 2026-07-10 07:01:070.39 0.32 2.70%
CLGN 2026-07-10 09:01:040.39 0.25 2.70%
CLGN 2026-07-10 10:01:170.39 0.36 2.70%
CLGN 2026-07-10 16:01:230.37 0.32 2.78%
CLGN 2026-07-10 20:01:290.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.