investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLFD: Clearfield, Inc. - Common Stock

+ Manufacturing , Hardware, Network Infrastructure



Clear duplicates of prices



2024-11-21
CLFD 2024-11-21 13:01:1529.51 29.46 1.11%
CLFD 2024-11-21 14:01:1629.87 29.79 2.43%
CLFD 2024-11-21 15:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/796505/000117184324006509/0001171843-24-006509-index.htm
8-K - Clearfield, Inc. (0000796505) (Filer)
CLFD 2024-11-21 15:01:1830.02 29.95 2.82%
CLFD 2024-11-21 16:01:2329.84 29.80 2.21%
CLFD 2024-11-21 17:01:1930.06 30.04 3.14%
CLFD 2024-11-21 18:01:2230.37 29.80 2.16%
CLFD 2024-11-21 20:01:2732.77 29.80 2.16%
CLFD 2024-11-21 21:01:2030.36 29.80 2.16%
CLFD 2024-11-21 22:01:5532.77 29.80 2.16%
2024-11-22
CLFD 2024-11-22 06:01:2739.99 12.09 2.16%
CLFD 2024-11-22 08:01:2630.34 29.69 2.09%
CLFD 2024-11-22 09:01:1937.26 29.73 0.00%
CLFD 2024-11-22 10:01:2237.26 29.72 0.00%
CLFD 2024-11-22 11:01:1630.44 30.25 0.96%
CLFD 2024-11-22 12:01:3430.26 30.06 0.38%
CLFD 2024-11-22 13:01:2930.37 30.31 1.03%
CLFD 2024-11-22 14:01:2330.33 30.26 0.65%
CLFD 2024-11-22 15:01:1830.28 30.23 0.62%
CLFD 2024-11-22 16:01:2430.26 30.22 0.55%
CLFD 2024-11-22 17:01:2530.34 30.32 0.96%
CLFD 2024-11-22 18:01:2537.62 29.96 0.70%
CLFD 2024-11-22 19:01:2030.62 29.97 0.70%
CLFD 2024-11-22 20:01:2737.62 29.33 1.90%
CLFD 2024-11-22 21:01:2530.64 29.99 1.90%
CLFD 2024-11-22 22:01:4434.49 29.33 1.90%
2024-11-25
CLFD 2024-11-25 00:02:260.00 0.00 1.90%
CLFD 2024-11-25 06:01:3439.99 12.11 1.90%
CLFD 2024-11-25 07:01:2239.99 12.11 12.38%
CLFD 2024-11-25 09:01:2037.62 30.10 0.00%
CLFD 2024-11-25 10:01:5237.62 30.16 0.00%
CLFD 2024-11-25 11:01:1930.94 30.71 1.96%
CLFD 2024-11-25 12:01:3331.25 31.04 2.73%
CLFD 2024-11-25 13:01:1830.70 30.63 1.36%
CLFD 2024-11-25 14:01:3430.43 30.25 0.50%
CLFD 2024-11-25 15:01:2030.27 30.16 -0.10%
CLFD 2024-11-25 16:01:3030.45 30.41 0.50%
CLFD 2024-11-25 17:01:1230.74 30.70 1.43%
CLFD 2024-11-25 18:01:2730.99 30.33 0.23%
CLFD 2024-11-25 19:01:0930.95 30.33 0.23%
CLFD 2024-11-25 20:01:1930.99 30.33 0.23%
2024-11-26
CLFD 2024-11-26 06:01:2939.99 12.31 0.23%
CLFD 2024-11-26 07:01:2239.99 25.00 -18.47%
CLFD 2024-11-26 08:01:2939.99 25.40 -18.47%
CLFD 2024-11-26 09:01:2338.35 25.40 0.00%
CLFD 2024-11-26 11:01:2330.50 30.15 -0.89%
CLFD 2024-11-26 12:01:2730.55 30.42 -0.36%
CLFD 2024-11-26 12:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/796505/000117184324006592/0001171843-24-006592-index.htm
8-K - Clearfield, Inc. (0000796505) (Filer)
CLFD 2024-11-26 13:01:1230.92 30.73 0.86%
CLFD 2024-11-26 14:01:2530.70 30.59 0.03%
CLFD 2024-11-26 15:01:1530.71 30.65 0.23%
CLFD 2024-11-26 16:01:2530.77 30.70 0.56%
CLFD 2024-11-26 17:01:1630.92 30.88 0.99%
CLFD 2024-11-26 18:01:2638.35 30.33 0.98%
2024-11-27
CLFD 2024-11-27 06:01:2639.99 12.43 0.98%
CLFD 2024-11-27 07:01:2939.99 12.51 -12.06%
CLFD 2024-11-27 09:01:2137.25 23.17 0.00%
CLFD 2024-11-27 11:01:0831.16 30.73 0.03%
CLFD 2024-11-27 12:02:0730.15 29.96 -2.94%
CLFD 2024-11-27 13:01:2829.91 29.81 -3.24%
CLFD 2024-11-27 14:02:2030.13 30.01 -2.58%
CLFD 2024-11-27 15:01:1530.20 30.11 -2.61%
CLFD 2024-11-27 16:01:2430.09 30.05 -2.75%
CLFD 2024-11-27 17:01:1830.02 29.97 -2.94%
CLFD 2024-11-27 18:01:2330.30 29.65 -2.98%
CLFD 2024-11-27 19:01:1430.30 29.66 -2.98%
CLFD 2024-11-27 20:01:2530.32 29.67 -2.98%
CLFD 2024-11-27 21:01:2530.30 29.69 -2.98%
2024-11-28
CLFD 2024-11-28 22:01:260.00 0.00 -2.98%
2024-11-29
CLFD 2024-11-29 06:01:2539.99 12.17 -8.64%
CLFD 2024-11-29 09:01:1434.33 21.40 0.00%
CLFD 2024-11-29 10:01:2434.33 24.75 0.00%
CLFD 2024-11-29 11:01:2430.45 30.15 1.10%
CLFD 2024-11-29 12:01:1830.90 30.70 2.65%
CLFD 2024-11-29 13:01:1430.81 30.72 2.62%
CLFD 2024-11-29 14:01:1930.65 30.59 2.01%
CLFD 2024-11-29 15:01:1130.99 30.33 -0.87%
CLFD 2024-11-29 19:01:160.00 0.00 -0.87%
2024-12-02
CLFD 2024-12-02 06:01:3539.99 12.24 -0.87%
CLFD 2024-12-02 08:01:2933.90 12.24 21.01%
CLFD 2024-12-02 09:01:1637.98 23.77 0.00%
CLFD 2024-12-02 11:01:1930.66 30.33 0.77%
CLFD 2024-12-02 12:01:3431.00 30.77 0.93%
CLFD 2024-12-02 13:01:1031.15 31.03 1.77%
CLFD 2024-12-02 14:01:2931.04 30.94 1.40%
CLFD 2024-12-02 15:01:1031.10 31.00 1.60%
CLFD 2024-12-02 16:01:3031.01 30.89 1.07%
CLFD 2024-12-02 17:01:0831.22 31.15 2.03%
CLFD 2024-12-02 18:01:2831.33 30.66 2.19%
CLFD 2024-12-02 19:01:1431.33 30.95 2.19%
CLFD 2024-12-02 20:01:3631.33 30.94 2.19%
2024-12-03
CLFD 2024-12-03 06:01:3039.99 12.51 12.03%
CLFD 2024-12-03 07:01:0939.99 12.51 -7.25%
CLFD 2024-12-03 08:01:2931.61 30.95 -1.21%
CLFD 2024-12-03 09:01:1131.62 30.96 -0.88%
CLFD 2024-12-03 10:01:2931.60 30.95 -0.88%
CLFD 2024-12-03 11:01:0931.01 30.79 -1.11%
CLFD 2024-12-03 12:01:2830.90 30.76 -1.44%
CLFD 2024-12-03 13:01:0830.88 30.74 -1.57%
CLFD 2024-12-03 14:01:2530.93 30.87 -1.14%
CLFD 2024-12-03 15:01:1230.92 30.84 -1.27%
CLFD 2024-12-03 16:01:3030.87 30.80 -1.34%
CLFD 2024-12-03 17:01:1431.26 31.22 -0.03%
CLFD 2024-12-03 18:01:3431.85 30.66 -0.06%
CLFD 2024-12-03 19:01:1531.60 30.94 -0.06%
CLFD 2024-12-03 20:01:3231.61 30.95 -0.06%
CLFD 2024-12-03 21:01:1231.59 30.94 -0.06%
CLFD 2024-12-03 22:02:3531.61 30.95 -0.06%
2024-12-04
CLFD 2024-12-04 06:01:2643.40 26.53 17.56%
CLFD 2024-12-04 07:01:0843.40 27.77 17.56%
CLFD 2024-12-04 08:01:2631.68 31.02 17.56%
CLFD 2024-12-04 09:01:0831.67 31.01 0.00%
CLFD 2024-12-04 10:01:2531.68 31.02 0.00%
CLFD 2024-12-04 11:01:1531.93 31.63 1.63%
CLFD 2024-12-04 12:01:3131.60 31.42 0.80%
CLFD 2024-12-04 13:01:1531.78 31.69 1.44%
CLFD 2024-12-04 14:01:2931.62 31.51 0.86%
CLFD 2024-12-04 15:01:0931.70 31.64 1.41%
CLFD 2024-12-04 16:01:3531.53 31.45 0.70%
CLFD 2024-12-04 17:01:1231.67 31.62 1.25%
CLFD 2024-12-04 18:01:2731.99 31.33 1.38%
2024-12-05
CLFD 2024-12-05 06:01:2735.00 28.37 -0.99%
CLFD 2024-12-05 07:01:1635.00 26.53 -0.99%
CLFD 2024-12-05 09:01:1135.00 27.74 0.00%
CLFD 2024-12-05 11:01:1131.54 31.40 -0.74%
CLFD 2024-12-05 12:01:2730.72 30.51 -3.26%
CLFD 2024-12-05 13:01:4230.60 30.42 -3.65%
CLFD 2024-12-05 14:01:2630.57 30.50 -3.62%
CLFD 2024-12-05 15:01:1830.55 30.46 -3.71%
CLFD 2024-12-05 16:01:2730.41 30.37 -4.19%
CLFD 2024-12-05 17:01:1329.59 29.54 -6.75%
CLFD 2024-12-05 18:01:3029.65 29.22 -6.69%
CLFD 2024-12-05 20:01:3329.65 29.21 -6.69%
2024-12-06
CLFD 2024-12-06 06:01:2435.50 25.40 10.83%
CLFD 2024-12-06 07:01:1635.50 25.40 2.65%
CLFD 2024-12-06 09:01:1335.50 25.40 0.00%
CLFD 2024-12-06 10:01:3135.50 25.40 1.23%
CLFD 2024-12-06 11:01:1230.11 29.81 1.23%
CLFD 2024-12-06 12:01:2430.23 30.18 1.96%
CLFD 2024-12-06 13:01:1330.86 30.72 4.01%
CLFD 2024-12-06 14:01:2330.60 30.45 3.25%
CLFD 2024-12-06 15:01:0930.60 30.49 2.97%
CLFD 2024-12-06 16:01:3430.66 30.57 3.31%
CLFD 2024-12-06 17:01:1630.61 30.57 3.22%
CLFD 2024-12-06 18:01:3530.66 30.28 3.55%
CLFD 2024-12-06 19:01:1130.66 30.36 3.55%
2024-12-09
CLFD 2024-12-09 00:02:460.00 0.00 3.55%
CLFD 2024-12-09 06:01:3135.00 19.00 -3.38%
CLFD 2024-12-09 09:01:1435.00 27.44 0.00%
CLFD 2024-12-09 10:01:2935.00 27.74 0.00%
CLFD 2024-12-09 12:01:3032.25 32.07 5.28%
CLFD 2024-12-09 13:01:0932.63 32.48 6.56%
CLFD 2024-12-09 14:01:3432.60 32.49 6.53%
CLFD 2024-12-09 15:01:1832.41 32.26 5.58%
CLFD 2024-12-09 16:01:3532.48 32.44 6.29%
CLFD 2024-12-09 17:01:1532.37 32.36 5.92%
CLFD 2024-12-09 18:01:3232.66 31.69 5.59%
CLFD 2024-12-09 19:01:2032.66 31.66 5.59%
2024-12-10
CLFD 2024-12-10 06:01:2233.00 13.00 5.59%
CLFD 2024-12-10 07:01:1432.95 30.00 -2.03%
CLFD 2024-12-10 08:01:2232.32 30.00 -1.70%
CLFD 2024-12-10 09:01:1632.32 30.00 0.00%
CLFD 2024-12-10 10:01:3132.32 26.53 0.00%
CLFD 2024-12-10 11:01:1632.09 31.75 -1.37%
CLFD 2024-12-10 12:01:3232.21 32.04 -0.52%
CLFD 2024-12-10 13:01:1732.12 31.94 -0.78%
CLFD 2024-12-10 14:01:2632.30 32.17 -0.33%
CLFD 2024-12-10 15:01:1232.50 32.41 0.59%
CLFD 2024-12-10 16:01:3532.57 32.51 0.78%
CLFD 2024-12-10 17:01:1732.45 32.42 0.36%
CLFD 2024-12-10 18:01:3332.75 31.86 0.53%
CLFD 2024-12-10 19:01:1432.75 26.21 0.53%
CLFD 2024-12-10 21:01:1832.66 31.66 0.00%
CLFD 2024-12-10 22:02:3232.75 26.21 0.53%
2024-12-11
CLFD 2024-12-11 06:01:3933.00 13.06 0.93%
CLFD 2024-12-11 09:01:1933.00 26.53 0.00%
CLFD 2024-12-11 11:01:1332.76 32.44 0.15%
CLFD 2024-12-11 12:01:2632.08 31.92 -1.45%
CLFD 2024-12-11 13:01:1432.30 32.13 -0.77%
CLFD 2024-12-11 14:01:2532.39 32.31 -0.34%
CLFD 2024-12-11 15:01:1032.50 32.37 -0.15%
CLFD 2024-12-11 16:01:2532.64 32.58 0.34%
CLFD 2024-12-11 17:01:1332.90 32.87 1.24%
CLFD 2024-12-11 18:01:2133.37 32.11 0.77%
CLFD 2024-12-11 19:01:1538.15 31.99 0.77%
2024-12-12
CLFD 2024-12-12 06:04:1339.99 13.10 -2.31%
CLFD 2024-12-12 09:01:2339.99 25.64 0.00%
CLFD 2024-12-12 10:01:2339.99 25.84 0.00%
CLFD 2024-12-12 11:01:1233.02 32.75 0.55%
CLFD 2024-12-12 12:01:2033.46 33.26 2.03%
CLFD 2024-12-12 13:01:0933.23 33.10 1.35%
CLFD 2024-12-12 14:01:2933.29 33.18 1.60%
CLFD 2024-12-12 15:01:1233.74 33.65 3.05%
CLFD 2024-12-12 16:01:2433.97 33.86 3.72%
CLFD 2024-12-12 17:01:0233.42 33.38 2.00%
CLFD 2024-12-12 18:01:3334.00 33.33 1.86%
CLFD 2024-12-12 19:01:1936.50 33.33 1.86%
CLFD 2024-12-12 20:01:3139.99 33.33 1.86%
CLFD 2024-12-12 22:02:370.00 0.00 1.86%
2024-12-13
CLFD 2024-12-13 06:01:3739.99 13.34 3.12%
CLFD 2024-12-13 09:01:1539.99 25.60 0.00%
CLFD 2024-12-13 11:01:1133.57 33.37 0.95%
CLFD 2024-12-13 12:01:2733.01 32.67 -1.19%
CLFD 2024-12-13 13:01:0732.66 32.58 -2.11%
CLFD 2024-12-13 14:01:2232.32 32.25 -3.18%
CLFD 2024-12-13 15:01:1132.19 32.11 -3.57%
CLFD 2024-12-13 16:01:2532.31 32.21 -3.39%
CLFD 2024-12-13 17:01:0432.66 32.63 -2.20%
CLFD 2024-12-13 18:01:2032.94 32.27 -2.16%
CLFD 2024-12-13 19:01:0632.95 32.28 -2.16%
CLFD 2024-12-13 21:01:0632.94 32.27 -2.16%
CLFD 2024-12-13 22:02:3332.95 32.28 -2.16%
2024-12-16
CLFD 2024-12-16 00:02:530.00 0.00 -2.16%
CLFD 2024-12-16 06:01:2839.99 28.83 -2.19%
CLFD 2024-12-16 07:01:1239.99 13.06 2.34%
CLFD 2024-12-16 08:01:2133.02 32.36 -1.74%
CLFD 2024-12-16 09:01:0933.04 32.37 0.21%
CLFD 2024-12-16 10:01:2833.07 32.40 0.21%
CLFD 2024-12-16 11:01:2332.75 32.49 -0.15%
CLFD 2024-12-16 12:01:2132.75 32.49 -0.09%
CLFD 2024-12-16 13:01:0532.42 32.21 -0.84%
CLFD 2024-12-16 14:01:2632.25 32.14 -1.20%
CLFD 2024-12-16 15:01:0932.23 32.15 -1.26%
CLFD 2024-12-16 16:01:3032.43 32.37 -0.63%
CLFD 2024-12-16 17:01:1932.26 32.21 -1.11%
CLFD 2024-12-16 18:01:3732.66 31.47 -1.65%
CLFD 2024-12-16 19:00:5532.66 31.38 -1.65%
CLFD 2024-12-16 20:01:0732.39 31.72 -1.65%
2024-12-17
CLFD 2024-12-17 06:01:4439.99 12.84 -2.70%
CLFD 2024-12-17 08:01:0032.33 31.66 -2.70%
CLFD 2024-12-17 09:02:0939.99 24.70 1.23%
CLFD 2024-12-17 11:01:1231.71 31.54 -1.38%
CLFD 2024-12-17 13:01:0831.64 31.47 -1.81%
CLFD 2024-12-17 14:01:0131.70 31.57 -1.26%
CLFD 2024-12-17 15:01:1531.79 31.60 -1.20%
CLFD 2024-12-17 16:00:5532.05 31.87 -0.28%
CLFD 2024-12-17 17:01:0732.07 31.99 -0.12%
CLFD 2024-12-17 18:00:5332.28 31.62 -0.41%
CLFD 2024-12-17 19:01:0732.28 31.61 -0.41%
CLFD 2024-12-17 20:00:5932.27 31.61 -0.41%
CLFD 2024-12-17 21:01:1032.28 31.62 -0.41%
CLFD 2024-12-17 22:01:0232.27 31.61 -0.41%
2024-12-18
CLFD 2024-12-18 06:01:0739.99 12.79 -2.03%
CLFD 2024-12-18 07:01:1039.99 12.79 -0.81%
CLFD 2024-12-18 08:02:3039.99 12.79 -1.06%
CLFD 2024-12-18 09:01:1239.99 28.84 -1.40%
CLFD 2024-12-18 10:01:0639.99 25.91 -1.40%
CLFD 2024-12-18 11:01:1133.18 32.48 2.49%
CLFD 2024-12-18 12:00:5832.06 31.86 0.47%
CLFD 2024-12-18 13:01:0032.07 31.81 0.03%
CLFD 2024-12-18 14:00:5432.17 32.00 0.44%
CLFD 2024-12-18 15:01:1232.45 32.22 1.09%
CLFD 2024-12-18 16:01:1132.14 31.89 0.25%
CLFD 2024-12-18 18:00:5730.66 29.70 -5.26%
CLFD 2024-12-18 19:01:1230.66 23.47 -5.26%
2024-12-19
CLFD 2024-12-19 06:01:0239.99 12.12 3.22%
CLFD 2024-12-19 09:01:1938.70 24.08 0.00%
CLFD 2024-12-19 10:01:0439.99 24.08 9.26%
CLFD 2024-12-19 11:01:1130.86 30.56 1.41%
CLFD 2024-12-19 12:00:5630.52 30.38 0.53%
CLFD 2024-12-19 13:01:1330.87 30.72 1.53%
CLFD 2024-12-19 14:01:0030.72 30.65 1.38%
CLFD 2024-12-19 15:01:0930.81 30.71 1.66%
CLFD 2024-12-19 16:00:5430.76 30.69 1.28%
CLFD 2024-12-19 17:01:1130.79 30.67 1.35%
CLFD 2024-12-19 18:00:5930.99 30.33 0.69%
CLFD 2024-12-19 20:00:5730.82 30.33 0.69%
CLFD 2024-12-19 21:01:1130.99 30.33 0.69%
2024-12-20
CLFD 2024-12-20 06:00:5839.99 12.33 2.31%
CLFD 2024-12-20 08:00:5830.48 29.82 1.65%
CLFD 2024-12-20 09:01:2630.50 29.79 0.00%
CLFD 2024-12-20 10:00:5836.89 29.66 0.00%
CLFD 2024-12-20 11:01:1231.44 30.91 2.21%
CLFD 2024-12-20 12:01:4030.66 30.37 0.07%
CLFD 2024-12-20 13:01:2530.98 30.80 1.29%
CLFD 2024-12-20 14:00:5131.08 30.91 1.95%
CLFD 2024-12-20 15:01:1030.68 30.49 0.17%
CLFD 2024-12-20 16:01:0230.83 30.71 0.73%
CLFD 2024-12-20 17:01:0730.25 30.15 -1.06%
CLFD 2024-12-20 18:00:5830.45 29.68 -1.25%
CLFD 2024-12-20 19:01:1330.99 29.66 -1.25%
CLFD 2024-12-20 20:00:5630.50 29.94 -1.25%
CLFD 2024-12-20 21:01:2430.52 29.95 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.