$CLFD: Clearfield, Inc. - Common Stock
2025-06-11 CLFD 2025-06-11 08:01:11 43.62 33.71 0.74% CLFD 2025-06-11 09:00:55 39.89 33.71 0.74% CLFD 2025-06-11 10:01:14 39.86 39.36 0.00% CLFD 2025-06-11 11:00:56 40.36 40.13 2.12% CLFD 2025-06-11 12:01:08 39.78 39.65 0.92% CLFD 2025-06-11 13:00:53 39.65 39.47 0.46% CLFD 2025-06-11 14:01:07 39.83 39.68 0.92% CLFD 2025-06-11 15:00:54 39.43 39.32 -0.18% CLFD 2025-06-11 16:01:08 39.73 39.50 0.38% CLFD 2025-06-11 17:00:52 43.42 36.17 0.38% CLFD 2025-06-11 18:01:09 43.42 39.28 0.38% CLFD 2025-06-11 19:00:57 43.42 36.17 0.38% CLFD 2025-06-11 20:01:08 0.00 0.00 0.38% 2025-06-12 CLFD 2025-06-12 05:00:58 44.22 33.71 0.38% CLFD 2025-06-12 09:00:57 39.69 33.71 0.38% CLFD 2025-06-12 10:01:12 39.50 39.31 -0.30% CLFD 2025-06-12 11:00:55 39.73 39.52 0.20% CLFD 2025-06-12 12:01:14 39.71 39.54 0.23% CLFD 2025-06-12 13:00:52 39.63 39.54 0.25% CLFD 2025-06-12 14:01:09 39.75 39.65 0.51% CLFD 2025-06-12 15:00:56 39.62 39.50 0.05% CLFD 2025-06-12 16:01:07 39.54 39.15 -0.46% CLFD 2025-06-12 17:00:57 39.80 38.57 -0.46% CLFD 2025-06-12 18:01:12 39.74 38.88 -0.46% CLFD 2025-06-12 19:00:53 39.80 33.71 -0.46% CLFD 2025-06-12 20:01:09 0.00 0.00 -0.46% 2025-06-13 CLFD 2025-06-13 12:01:09 38.54 38.43 -2.15% CLFD 2025-06-13 13:00:57 38.73 38.65 -1.64% CLFD 2025-06-13 14:01:15 38.65 38.57 -1.92% CLFD 2025-06-13 15:00:59 38.37 38.22 -2.78% CLFD 2025-06-13 16:01:16 40.30 37.00 -3.36% CLFD 2025-06-13 17:00:55 38.73 37.28 -3.38% CLFD 2025-06-13 18:01:14 38.43 37.59 -3.38% CLFD 2025-06-13 19:00:59 38.44 37.59 -3.38% CLFD 2025-06-13 20:01:16 0.00 0.00 -3.38% 2025-06-16 CLFD 2025-06-16 05:01:00 44.22 33.71 -3.38% CLFD 2025-06-16 10:01:17 38.78 38.60 1.96% CLFD 2025-06-16 11:00:56 39.13 38.93 2.44% CLFD 2025-06-16 12:01:11 38.72 38.63 1.63% CLFD 2025-06-16 13:00:58 38.58 38.50 1.35% CLFD 2025-06-16 14:01:14 38.35 38.29 0.74% CLFD 2025-06-16 15:00:56 38.10 38.04 0.13% CLFD 2025-06-16 16:01:12 38.29 37.89 0.28% CLFD 2025-06-16 17:00:54 38.71 37.38 0.29% CLFD 2025-06-16 18:01:14 38.71 33.71 0.29% CLFD 2025-06-16 20:01:09 0.00 0.00 0.29% 2025-06-17 CLFD 2025-06-17 05:01:26 44.22 33.71 0.29% CLFD 2025-06-17 08:01:10 43.75 33.71 0.29% CLFD 2025-06-17 09:00:51 38.00 33.71 0.29% CLFD 2025-06-17 10:01:12 38.54 38.02 0.29% CLFD 2025-06-17 11:00:54 38.43 38.35 0.66% CLFD 2025-06-17 12:01:11 38.64 38.50 1.03% CLFD 2025-06-17 13:00:58 38.28 38.20 0.45% CLFD 2025-06-17 14:01:12 38.49 38.24 0.45% CLFD 2025-06-17 15:01:00 38.55 38.47 1.13% CLFD 2025-06-17 16:01:11 38.48 38.07 0.66% CLFD 2025-06-17 17:00:54 39.10 37.63 0.66% CLFD 2025-06-17 18:01:12 38.78 37.93 0.66% CLFD 2025-06-17 19:01:00 39.99 33.71 0.66% CLFD 2025-06-17 20:01:14 0.00 0.00 0.66% 2025-06-18 CLFD 2025-06-18 05:01:02 44.22 33.71 0.66% CLFD 2025-06-18 08:01:13 43.75 33.71 0.66% CLFD 2025-06-18 09:01:01 38.56 33.71 0.66% CLFD 2025-06-18 10:01:13 38.86 38.63 0.71% CLFD 2025-06-18 11:01:02 39.41 39.22 2.73% CLFD 2025-06-18 12:01:09 39.69 39.57 3.25% CLFD 2025-06-18 13:00:55 39.83 39.72 3.78% CLFD 2025-06-18 14:01:14 39.89 39.72 3.93% CLFD 2025-06-18 15:01:02 39.58 39.36 2.96% CLFD 2025-06-18 16:01:18 40.30 37.00 3.65% CLFD 2025-06-18 17:00:58 44.22 38.97 3.62% CLFD 2025-06-18 18:01:11 39.58 33.71 3.62% CLFD 2025-06-18 20:01:16 0.00 0.00 3.62% 2025-06-20 CLFD 2025-06-20 05:00:51 43.31 34.04 3.62% CLFD 2025-06-20 06:01:07 44.22 39.60 3.62% CLFD 2025-06-20 07:00:58 44.22 33.71 3.62% CLFD 2025-06-20 09:00:52 44.22 39.82 3.62% CLFD 2025-06-20 10:01:12 40.05 39.68 0.29% CLFD 2025-06-20 11:00:55 39.53 39.36 -0.91% CLFD 2025-06-20 12:01:10 39.79 39.63 -0.26% CLFD 2025-06-20 13:00:53 40.10 39.93 0.57% CLFD 2025-06-20 14:01:15 39.98 39.89 0.39% CLFD 2025-06-20 15:00:54 40.03 39.96 0.65% CLFD 2025-06-20 16:05:30 0.00 39.22 0.68% CLFD 2025-06-20 17:04:13 40.50 39.63 0.65% CLFD 2025-06-20 18:06:36 41.09 39.10 0.65% CLFD 2025-06-20 19:01:04 40.51 39.64 0.65% CLFD 2025-06-20 21:00:55 0.00 0.00 0.65% 2025-06-23 CLFD 2025-06-23 05:00:53 40.73 33.71 0.65% CLFD 2025-06-23 07:00:54 40.73 37.50 0.65% CLFD 2025-06-23 10:03:06 40.35 40.07 0.70% CLFD 2025-06-23 11:00:56 41.02 40.72 2.21% CLFD 2025-06-23 12:01:08 41.19 41.04 2.79% CLFD 2025-06-23 13:00:58 40.97 40.82 2.16% CLFD 2025-06-23 14:01:13 41.39 41.21 3.27% CLFD 2025-06-23 15:00:54 41.57 41.42 3.77% CLFD 2025-06-23 16:01:13 41.82 41.51 4.23% CLFD 2025-06-23 17:00:56 42.78 40.86 4.20% CLFD 2025-06-23 18:01:10 41.57 41.24 3.92% CLFD 2025-06-23 19:00:55 42.78 41.68 3.92% CLFD 2025-06-23 20:01:08 42.16 41.53 3.92% CLFD 2025-06-23 21:00:59 0.00 0.00 3.92% 2025-06-24 CLFD 2025-06-24 05:00:54 46.43 35.40 3.92% CLFD 2025-06-24 07:01:02 42.68 40.88 3.92% CLFD 2025-06-24 10:01:11 42.01 41.69 0.32% CLFD 2025-06-24 11:00:56 41.68 41.55 0.00% CLFD 2025-06-24 12:01:13 41.94 41.75 0.25% CLFD 2025-06-24 13:01:04 41.72 41.61 -0.07% CLFD 2025-06-24 14:01:13 41.73 41.60 0.02% CLFD 2025-06-24 15:00:55 41.67 41.58 -0.02% CLFD 2025-06-24 16:01:17 41.85 41.43 0.00% CLFD 2025-06-24 17:01:00 42.11 41.23 0.00% CLFD 2025-06-24 18:01:15 42.11 41.22 0.00% CLFD 2025-06-24 19:01:00 42.09 41.21 0.00% CLFD 2025-06-24 20:01:08 42.12 41.23 0.00% CLFD 2025-06-24 21:00:54 0.00 0.00 0.00% 2025-06-25 CLFD 2025-06-25 05:00:58 46.43 35.40 0.00% CLFD 2025-06-25 08:01:14 43.00 41.48 0.00% CLFD 2025-06-25 09:00:58 43.00 35.40 0.00% CLFD 2025-06-25 10:01:15 41.47 41.27 -0.94% CLFD 2025-06-25 11:00:59 41.55 41.43 -0.34% CLFD 2025-06-25 12:01:16 41.28 41.19 -0.94% CLFD 2025-06-25 13:00:58 41.49 41.35 -0.58% CLFD 2025-06-25 14:01:14 41.89 41.76 0.22% CLFD 2025-06-25 15:00:56 41.56 41.52 -0.34% CLFD 2025-06-25 16:01:12 41.22 41.11 -1.20% CLFD 2025-06-25 17:00:58 41.62 40.74 -1.15% CLFD 2025-06-25 18:01:14 41.59 40.71 -1.15% CLFD 2025-06-25 19:01:04 41.61 40.72 -1.15% CLFD 2025-06-25 20:01:09 41.63 40.75 -1.15% CLFD 2025-06-25 21:01:01 0.00 0.00 -1.15% 2025-06-26 CLFD 2025-06-26 05:00:59 46.43 35.40 -1.15% CLFD 2025-06-26 08:01:12 43.00 41.19 -1.15% CLFD 2025-06-26 10:01:11 41.57 41.19 0.19% CLFD 2025-06-26 11:00:53 41.73 41.63 1.30% CLFD 2025-06-26 12:01:13 41.56 41.47 0.84% CLFD 2025-06-26 13:00:59 41.82 41.66 1.27% CLFD 2025-06-26 14:01:11 41.99 41.89 1.73% CLFD 2025-06-26 15:00:55 42.12 42.03 2.06% CLFD 2025-06-26 16:01:09 41.90 41.85 1.68% CLFD 2025-06-26 17:00:54 46.01 41.08 1.72% CLFD 2025-06-26 18:01:20 42.35 41.46 1.72% CLFD 2025-06-26 19:01:00 42.36 41.50 1.72% CLFD 2025-06-26 20:01:14 42.35 41.46 1.72% CLFD 2025-06-26 21:01:05 0.00 0.00 1.72% 2025-06-27 CLFD 2025-06-27 05:00:39 46.43 35.40 1.72% CLFD 2025-06-27 08:00:45 46.01 36.90 1.72% CLFD 2025-06-27 10:00:41 41.92 41.62 -0.10% CLFD 2025-06-27 11:00:35 42.35 42.18 0.85% CLFD 2025-06-27 12:00:40 42.30 42.17 0.70% CLFD 2025-06-27 13:00:33 42.35 42.26 1.04% CLFD 2025-06-27 14:00:39 42.12 41.98 0.46% CLFD 2025-06-27 15:00:45 41.80 41.63 -0.36% CLFD 2025-06-27 16:00:38 42.48 42.43 1.41% CLFD 2025-06-27 17:00:32 46.43 41.67 1.46% CLFD 2025-06-27 18:00:30 42.75 41.99 1.46% CLFD 2025-06-27 19:00:26 46.43 36.90 1.46% CLFD 2025-06-27 20:00:40 42.75 41.94 1.46% CLFD 2025-06-27 21:00:32 0.00 0.00 1.46% 2025-06-30 CLFD 2025-06-30 05:00:38 46.43 35.40 1.46% CLFD 2025-06-30 06:00:36 46.43 38.11 1.46% CLFD 2025-06-30 09:00:39 44.92 38.09 1.03% CLFD 2025-06-30 10:00:37 43.79 43.56 2.94% CLFD 2025-06-30 11:00:35 43.32 43.17 1.65% CLFD 2025-06-30 12:00:35 42.99 42.91 1.12% CLFD 2025-06-30 13:00:37 43.55 43.42 2.39% CLFD 2025-06-30 14:00:44 43.55 43.43 2.48% CLFD 2025-06-30 15:00:36 43.59 43.54 2.58% CLFD 2025-06-30 16:00:44 43.50 43.46 2.41% CLFD 2025-06-30 17:00:39 44.23 42.57 2.19% CLFD 2025-06-30 18:00:45 43.82 42.92 2.19% CLFD 2025-06-30 19:00:32 43.80 43.02 2.19% CLFD 2025-06-30 20:00:36 43.85 43.03 2.19% CLFD 2025-06-30 21:00:32 0.00 0.00 2.19% 2025-07-01 CLFD 2025-07-01 05:00:38 47.76 42.00 2.19% CLFD 2025-07-01 06:00:38 47.76 42.00 0.49% CLFD 2025-07-01 10:00:34 43.41 42.59 -0.24% CLFD 2025-07-01 11:00:37 42.65 42.47 -1.77% CLFD 2025-07-01 12:00:36 43.03 42.87 -1.29% CLFD 2025-07-01 13:00:38 43.01 42.98 -0.94% CLFD 2025-07-01 14:00:46 43.45 43.10 -0.33% CLFD 2025-07-01 15:00:39 43.18 43.13 -0.61% CLFD 2025-07-01 16:00:38 43.05 43.00 -0.82% CLFD 2025-07-01 17:00:40 43.86 42.21 -0.83% CLFD 2025-07-01 18:00:37 48.73 42.77 -0.83% CLFD 2025-07-01 19:00:40 43.50 42.81 -0.83% CLFD 2025-07-01 20:00:38 48.30 36.57 -0.83% CLFD 2025-07-01 21:00:34 0.00 0.00 -0.83% 2025-07-02 CLFD 2025-07-02 05:00:39 47.76 36.57 -0.83% CLFD 2025-07-02 08:00:40 47.21 36.57 -0.83% CLFD 2025-07-02 09:00:38 47.76 36.57 -0.83% CLFD 2025-07-02 10:00:39 43.00 42.60 -0.41% CLFD 2025-07-02 11:00:34 43.71 43.52 1.22% CLFD 2025-07-02 12:00:37 43.82 43.63 1.41% CLFD 2025-07-02 13:00:38 43.86 43.76 1.70% CLFD 2025-07-02 14:00:45 43.56 43.43 0.99% CLFD 2025-07-02 15:00:35 43.25 43.12 0.48% CLFD 2025-07-02 16:00:39 43.91 43.85 1.96% CLFD 2025-07-02 17:00:42 44.65 42.97 2.25% CLFD 2025-07-02 18:00:40 48.76 36.57 2.25% CLFD 2025-07-02 21:00:46 0.00 0.00 2.25% 2025-07-03 CLFD 2025-07-03 05:00:40 48.76 36.57 2.25% CLFD 2025-07-03 07:00:42 50.03 36.57 0.09% CLFD 2025-07-03 08:00:47 48.84 36.57 0.09% CLFD 2025-07-03 10:00:41 44.34 43.83 0.60% CLFD 2025-07-03 11:00:41 44.74 44.46 1.81% CLFD 2025-07-03 12:00:40 44.15 44.01 0.56% CLFD 2025-07-03 13:00:37 44.46 44.34 1.35% CLFD 2025-07-03 14:00:35 44.86 43.97 1.39% CLFD 2025-07-03 15:00:38 44.84 43.95 1.39% CLFD 2025-07-03 18:00:38 0.00 0.00 1.39% 2025-07-07 CLFD 2025-07-07 05:00:47 48.79 38.10 -1.12% CLFD 2025-07-07 07:00:39 44.83 43.53 -1.12% CLFD 2025-07-07 10:00:45 44.35 43.83 -0.96% CLFD 2025-07-07 11:00:48 44.52 44.27 -0.14% CLFD 2025-07-07 12:00:38 44.09 43.96 -0.98% CLFD 2025-07-07 13:00:34 44.02 43.86 -1.21% CLFD 2025-07-07 14:00:39 44.29 43.99 -0.89% CLFD 2025-07-07 15:00:32 44.21 44.10 -0.50% CLFD 2025-07-07 16:00:39 44.06 43.94 -1.07% CLFD 2025-07-07 17:00:42 43.90 43.09 -1.10% CLFD 2025-07-07 18:00:42 43.90 43.41 -1.10% CLFD 2025-07-07 19:00:39 43.90 43.40 -1.10% CLFD 2025-07-07 20:00:37 43.90 43.44 -1.19% CLFD 2025-07-07 21:00:35 0.00 0.00 -1.19% 2025-07-08 CLFD 2025-07-08 05:00:44 48.79 38.10 -1.19% CLFD 2025-07-08 07:00:33 44.74 43.24 -1.19% CLFD 2025-07-08 10:00:36 44.19 43.55 0.05% CLFD 2025-07-08 11:00:36 43.56 43.30 -1.19% CLFD 2025-07-08 12:00:36 43.53 43.37 -1.19% CLFD 2025-07-08 13:00:38 43.44 43.28 -1.28% CLFD 2025-07-08 14:00:38 43.36 43.23 -1.35% CLFD 2025-07-08 15:00:40 43.33 43.17 -1.58% CLFD 2025-07-08 16:00:42 43.39 43.34 -1.24% CLFD 2025-07-08 17:00:45 44.24 42.54 -1.25% CLFD 2025-07-08 18:00:44 43.82 42.94 -1.25% CLFD 2025-07-08 19:00:41 43.83 42.95 -1.25% CLFD 2025-07-08 21:00:41 0.00 0.00 -1.25% 2025-07-09 CLFD 2025-07-09 05:00:39 48.79 38.10 -1.25% CLFD 2025-07-09 07:00:42 44.38 42.38 -1.25% CLFD 2025-07-09 10:00:39 43.60 43.21 0.66% CLFD 2025-07-09 11:00:38 42.49 42.18 -2.39% CLFD 2025-07-09 12:00:40 43.27 43.01 -0.32% CLFD 2025-07-09 13:00:38 43.44 43.16 -0.39% CLFD 2025-07-09 14:00:40 43.47 43.22 -0.11% CLFD 2025-07-09 15:00:36 43.29 43.19 -0.20% CLFD 2025-07-09 16:00:43 43.16 43.11 -0.48% CLFD 2025-07-09 17:00:40 43.97 42.32 -0.53% CLFD 2025-07-09 18:00:37 43.59 42.71 -2.42% CLFD 2025-07-09 19:00:35 43.60 42.72 -2.42% CLFD 2025-07-09 20:00:38 43.57 42.69 -2.42% CLFD 2025-07-09 21:00:38 0.00 0.00 -2.42% 2025-07-10 CLFD 2025-07-10 05:00:48 48.79 38.10 -2.42% CLFD 2025-07-10 08:00:43 48.79 42.94 -2.42% CLFD 2025-07-10 09:00:43 48.79 38.10 -2.42% CLFD 2025-07-10 10:00:41 43.43 42.90 0.58% CLFD 2025-07-10 11:00:39 42.36 42.21 -2.10% CLFD 2025-07-10 12:00:34 42.95 42.62 -0.97% CLFD 2025-07-10 13:00:37 42.96 42.46 -1.52% CLFD 2025-07-10 14:00:40 42.82 42.70 -0.85% CLFD 2025-07-10 15:00:39 42.66 42.55 -1.34% CLFD 2025-07-10 16:00:42 42.56 42.48 -1.41% CLFD 2025-07-10 17:00:42 42.95 42.07 -1.41% CLFD 2025-07-10 18:00:45 42.95 42.08 -1.41% CLFD 2025-07-10 19:00:40 42.97 42.09 -1.41% CLFD 2025-07-10 20:00:39 42.99 42.12 -1.41% CLFD 2025-07-10 21:00:38 0.00 0.00 -1.41% 2025-07-11 CLFD 2025-07-11 05:01:06 48.79 38.10 -1.41% CLFD 2025-07-11 06:01:12 48.79 38.10 -1.23%