investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLFD: Clearfield, Inc. - Common Stock

+ Manufacturing , Hardware, Network Infrastructure



Clear duplicates of prices



2024-03-19
CLFD 2024-03-19 19:00:4429.24 28.69 0.10%
CLFD 2024-03-19 20:00:560.00 0.00 0.10%
2024-03-20
CLFD 2024-03-20 05:00:5629.95 11.63 0.10%
CLFD 2024-03-20 07:00:4529.95 28.22 0.10%
CLFD 2024-03-20 08:00:5629.27 28.57 0.10%
CLFD 2024-03-20 09:00:5629.23 28.53 0.10%
CLFD 2024-03-20 10:01:0329.12 29.01 0.55%
CLFD 2024-03-20 11:00:4429.23 29.07 0.97%
CLFD 2024-03-20 12:00:5828.89 28.79 -0.03%
CLFD 2024-03-20 13:00:5028.72 28.68 -0.66%
CLFD 2024-03-20 14:01:0229.13 28.97 0.59%
CLFD 2024-03-20 15:00:5129.20 29.14 0.90%
CLFD 2024-03-20 16:01:0629.28 29.00 1.39%
CLFD 2024-03-20 17:00:4329.28 29.00 1.31%
CLFD 2024-03-20 20:00:510.00 0.00 1.31%
2024-03-21
CLFD 2024-03-21 05:00:5629.95 11.78 1.31%
CLFD 2024-03-21 07:00:5329.66 29.00 1.31%
CLFD 2024-03-21 08:00:5629.66 29.30 1.31%
CLFD 2024-03-21 10:00:5729.92 29.81 1.80%
CLFD 2024-03-21 11:00:5229.96 29.88 2.15%
CLFD 2024-03-21 12:01:0630.01 29.91 2.28%
CLFD 2024-03-21 13:00:4730.12 30.08 2.80%
CLFD 2024-03-21 14:00:4629.97 29.90 2.21%
CLFD 2024-03-21 15:00:5629.83 29.81 1.73%
CLFD 2024-03-21 16:00:4929.99 29.50 1.18%
CLFD 2024-03-21 17:00:5429.99 29.50 1.16%
CLFD 2024-03-21 18:00:4829.98 29.50 1.16%
CLFD 2024-03-21 19:00:5129.99 29.50 1.16%
CLFD 2024-03-21 20:00:540.00 0.00 1.16%
2024-03-22
CLFD 2024-03-22 05:00:4532.00 11.92 1.16%
CLFD 2024-03-22 07:00:4730.33 28.66 1.16%
CLFD 2024-03-22 08:01:0130.33 29.00 1.16%
CLFD 2024-03-22 10:01:1029.48 29.30 -0.85%
CLFD 2024-03-22 11:00:5329.06 29.00 -2.08%
CLFD 2024-03-22 12:01:0129.08 29.02 -2.01%
CLFD 2024-03-22 13:00:5029.19 29.16 -1.57%
CLFD 2024-03-22 14:00:5329.24 29.20 -1.43%
CLFD 2024-03-22 15:00:5529.35 29.32 -1.06%
CLFD 2024-03-22 16:00:5329.66 29.00 -1.77%
CLFD 2024-03-22 17:00:4829.66 29.00 -1.75%
CLFD 2024-03-22 18:00:5829.46 29.00 -1.75%
CLFD 2024-03-22 20:00:570.00 0.00 -1.75%
2024-03-25
CLFD 2024-03-25 05:00:5730.60 11.65 -1.75%
CLFD 2024-03-25 07:00:5830.00 26.99 -1.75%
CLFD 2024-03-25 10:00:5629.36 29.20 0.61%
CLFD 2024-03-25 11:00:5828.99 28.91 -0.78%
CLFD 2024-03-25 12:01:0029.05 29.02 -0.34%
CLFD 2024-03-25 13:00:5429.00 28.97 -0.51%
CLFD 2024-03-25 14:00:5528.80 28.77 -1.05%
CLFD 2024-03-25 15:00:5728.71 28.66 -1.52%
CLFD 2024-03-25 16:00:5129.00 28.40 -2.26%
CLFD 2024-03-25 16:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1856314/000185631424000044/0001856314-24-000044-index.htm
8-K - Clear Secure, Inc. (0001856314) (Filer)
CLFD 2024-03-25 17:00:4729.00 28.33 -2.30%
CLFD 2024-03-25 18:00:4228.81 28.33 -2.30%
CLFD 2024-03-25 19:00:5729.00 28.33 -2.30%
CLFD 2024-03-25 20:00:570.00 0.00 -2.30%
2024-03-26
CLFD 2024-03-26 05:00:4930.60 11.45 -2.30%
CLFD 2024-03-26 06:00:5330.60 28.00 -2.30%
CLFD 2024-03-26 07:00:5529.00 28.00 -2.30%
CLFD 2024-03-26 09:00:4729.00 28.45 -2.30%
CLFD 2024-03-26 10:01:0428.71 28.58 0.55%
CLFD 2024-03-26 11:00:4728.38 28.30 -0.38%
CLFD 2024-03-26 12:00:5428.40 28.36 -0.27%
CLFD 2024-03-26 13:00:4628.20 28.15 -0.93%
CLFD 2024-03-26 14:01:0028.16 28.10 -1.06%
CLFD 2024-03-26 15:00:4528.21 28.18 -0.86%
CLFD 2024-03-26 16:00:5228.66 28.10 -0.89%
CLFD 2024-03-26 17:00:4328.66 28.10 -0.07%
CLFD 2024-03-26 18:00:3028.56 28.15 -0.07%
CLFD 2024-03-26 20:00:300.00 0.00 -0.07%
2024-03-27
CLFD 2024-03-27 05:00:4830.60 27.00 -0.07%
CLFD 2024-03-27 07:00:4828.99 28.00 -0.07%
CLFD 2024-03-27 10:00:5528.94 28.80 2.43%
CLFD 2024-03-27 11:00:4729.20 29.13 3.48%
CLFD 2024-03-27 12:01:0529.40 29.32 4.22%
CLFD 2024-03-27 13:00:5129.60 29.56 4.92%
CLFD 2024-03-27 14:01:0129.46 29.37 4.43%
CLFD 2024-03-27 15:00:4329.63 29.59 5.03%
CLFD 2024-03-27 16:00:4729.99 29.33 5.94%
CLFD 2024-03-27 17:00:4629.99 29.33 6.00%
CLFD 2024-03-27 19:00:5629.99 29.57 6.00%
CLFD 2024-03-27 20:00:480.00 0.00 6.00%
2024-03-28
CLFD 2024-03-28 05:00:5632.00 12.02 6.00%
CLFD 2024-03-28 06:00:5332.00 29.00 6.00%
CLFD 2024-03-28 07:00:5330.33 29.00 6.00%
CLFD 2024-03-28 09:00:4929.80 29.00 6.00%
CLFD 2024-03-28 10:00:5431.17 31.02 4.11%
CLFD 2024-03-28 11:00:5431.00 30.89 3.62%
CLFD 2024-03-28 12:01:0231.06 31.01 4.15%
CLFD 2024-03-28 13:00:4530.66 30.57 2.52%
CLFD 2024-03-28 14:00:5130.80 30.72 3.12%
CLFD 2024-03-28 15:00:4530.88 30.83 3.55%
CLFD 2024-03-28 16:00:5530.99 30.33 3.41%
CLFD 2024-03-28 17:00:4930.99 30.33 3.21%
CLFD 2024-03-28 18:00:4530.99 30.47 3.21%
CLFD 2024-03-28 19:00:5230.99 30.49 3.21%
CLFD 2024-03-28 20:00:460.00 0.00 3.21%
2024-04-01
CLFD 2024-04-01 05:00:5532.97 12.34 3.21%
CLFD 2024-04-01 07:00:5032.00 29.99 0.67%
CLFD 2024-04-01 10:00:5330.64 30.46 -1.14%
CLFD 2024-04-01 11:00:5930.36 30.30 -1.81%
CLFD 2024-04-01 12:00:5530.17 30.11 -2.34%
CLFD 2024-04-01 13:00:5330.42 30.37 -1.41%
CLFD 2024-04-01 14:00:5730.67 30.59 -0.57%
CLFD 2024-04-01 15:00:4830.76 30.72 -0.27%
CLFD 2024-04-01 16:00:4930.99 30.33 -1.27%
CLFD 2024-04-01 17:00:4530.99 30.33 -1.23%
CLFD 2024-04-01 19:00:4230.79 30.33 -1.23%
CLFD 2024-04-01 20:00:470.00 0.00 -1.23%
2024-04-02
CLFD 2024-04-02 05:00:4732.97 12.19 -1.23%
CLFD 2024-04-02 06:01:0130.79 30.07 -1.23%
CLFD 2024-04-02 07:00:4530.49 25.52 -1.23%
CLFD 2024-04-02 08:00:4730.42 25.52 -1.23%
CLFD 2024-04-02 09:00:4932.97 27.54 -1.23%
CLFD 2024-04-02 10:00:5930.02 29.84 -1.52%
CLFD 2024-04-02 11:00:4829.65 29.59 -2.66%
CLFD 2024-04-02 12:00:5829.44 29.39 -3.34%
CLFD 2024-04-02 13:00:5229.44 29.37 -3.31%
CLFD 2024-04-02 14:00:5829.59 29.55 -2.89%
CLFD 2024-04-02 15:00:5029.49 29.37 -3.02%
CLFD 2024-04-02 16:00:5829.99 29.33 -3.60%
CLFD 2024-04-02 17:00:5329.57 29.33 -3.64%
CLFD 2024-04-02 20:00:510.00 0.00 -3.64%
2024-04-03
CLFD 2024-04-03 05:00:4432.97 11.74 -3.64%
CLFD 2024-04-03 07:00:5730.66 25.91 -3.64%
CLFD 2024-04-03 08:01:0130.00 25.93 -3.64%
CLFD 2024-04-03 09:00:4429.72 28.89 -3.64%
CLFD 2024-04-03 10:01:0329.66 29.33 0.49%
CLFD 2024-04-03 11:00:5729.75 29.60 1.28%
CLFD 2024-04-03 12:00:5529.69 29.65 1.08%
CLFD 2024-04-03 13:00:4529.77 29.70 1.15%
CLFD 2024-04-03 14:00:4829.59 29.52 0.72%
CLFD 2024-04-03 15:00:5129.51 29.48 0.46%
CLFD 2024-04-03 16:01:0129.99 29.33 1.05%
CLFD 2024-04-03 17:00:4829.99 29.50 1.09%
CLFD 2024-04-03 18:00:5729.94 29.50 1.09%
CLFD 2024-04-03 20:00:480.00 0.00 1.09%
2024-04-04
CLFD 2024-04-04 05:00:4632.97 11.93 1.09%
CLFD 2024-04-04 07:00:5730.00 28.99 1.09%
CLFD 2024-04-04 10:00:5730.38 30.26 2.32%
CLFD 2024-04-04 11:00:4830.35 30.28 2.11%
CLFD 2024-04-04 12:00:5230.28 30.22 1.91%
CLFD 2024-04-04 13:00:4929.96 29.88 0.89%
CLFD 2024-04-04 14:00:5030.08 29.97 1.19%
CLFD 2024-04-04 15:00:5729.76 29.70 0.20%
CLFD 2024-04-04 16:00:5429.99 29.50 -0.27%
CLFD 2024-04-04 17:00:5329.94 29.50 -0.57%
CLFD 2024-04-04 18:00:5329.99 29.50 -0.57%
CLFD 2024-04-04 19:00:4829.97 29.50 -0.57%
CLFD 2024-04-04 20:00:530.00 0.00 -0.57%
2024-04-05
CLFD 2024-04-05 05:00:5232.97 11.90 -0.57%
CLFD 2024-04-05 07:00:4930.10 25.93 -0.57%
CLFD 2024-04-05 09:00:4630.10 29.50 -0.57%
CLFD 2024-04-05 10:00:5929.36 29.23 -1.01%
CLFD 2024-04-05 11:00:5529.37 29.31 -0.71%
CLFD 2024-04-05 12:00:5329.56 29.52 -0.24%
CLFD 2024-04-05 13:00:4730.04 29.99 1.38%
CLFD 2024-04-05 14:01:0329.61 29.56 0.13%
CLFD 2024-04-05 15:00:5029.80 29.74 0.67%
CLFD 2024-04-05 16:01:0229.99 29.33 1.04%
CLFD 2024-04-05 18:00:4629.99 29.54 1.04%
CLFD 2024-04-05 20:00:590.00 0.00 1.04%
2024-04-08
CLFD 2024-04-08 05:00:4432.97 12.03 1.04%
CLFD 2024-04-08 07:00:5332.56 25.91 1.04%
CLFD 2024-04-08 09:01:1830.10 29.88 1.04%
CLFD 2024-04-08 10:00:5830.38 30.30 1.45%
CLFD 2024-04-08 11:00:4930.31 30.23 1.18%
CLFD 2024-04-08 12:01:0329.95 29.85 0.10%
CLFD 2024-04-08 13:00:4529.98 29.90 0.13%
CLFD 2024-04-08 14:00:5830.02 29.99 0.40%
CLFD 2024-04-08 15:00:4930.00 29.94 0.24%
CLFD 2024-04-08 16:00:5130.33 29.66 0.64%
CLFD 2024-04-08 17:00:4730.31 29.74 0.64%
CLFD 2024-04-08 18:00:5830.33 29.66 0.64%
CLFD 2024-04-08 19:00:5130.09 29.75 0.64%
CLFD 2024-04-08 20:00:520.00 0.00 0.64%
2024-04-09
CLFD 2024-04-09 05:00:4832.97 12.10 0.64%
CLFD 2024-04-09 07:01:0330.33 29.33 0.64%
CLFD 2024-04-09 10:00:5031.12 30.90 3.04%
CLFD 2024-04-09 11:00:4931.16 31.06 3.38%
CLFD 2024-04-09 12:00:5331.21 31.11 3.48%
CLFD 2024-04-09 13:00:5431.53 31.44 4.62%
CLFD 2024-04-09 14:01:0331.50 31.44 4.58%
CLFD 2024-04-09 15:01:0031.34 31.31 4.18%
CLFD 2024-04-09 16:00:4731.33 30.66 3.18%
CLFD 2024-04-09 17:00:5631.33 30.66 3.16%
CLFD 2024-04-09 18:00:5631.33 30.66 4.09%
CLFD 2024-04-09 20:00:500.00 0.00 4.09%
2024-04-10
CLFD 2024-04-10 05:00:4832.97 12.49 4.09%
CLFD 2024-04-10 06:01:0032.00 12.49 4.09%
CLFD 2024-04-10 07:00:4632.00 26.52 4.09%
CLFD 2024-04-10 09:00:4531.00 27.04 4.09%
CLFD 2024-04-10 10:01:0329.48 29.33 -5.52%
CLFD 2024-04-10 11:00:4729.71 29.60 -4.49%
CLFD 2024-04-10 12:00:4629.70 29.63 -4.52%
CLFD 2024-04-10 13:00:5029.85 29.80 -3.99%
CLFD 2024-04-10 14:00:5829.68 29.62 -4.62%
CLFD 2024-04-10 15:00:4829.72 29.67 -4.49%
CLFD 2024-04-10 16:00:5229.99 29.33 -3.72%
CLFD 2024-04-10 17:00:4229.99 29.33 -3.61%
CLFD 2024-04-10 19:00:4529.99 29.54 -3.61%
CLFD 2024-04-10 20:00:540.00 0.00 -3.61%
2024-04-11
CLFD 2024-04-11 05:00:5132.97 12.03 -3.61%
CLFD 2024-04-11 07:00:5230.33 26.07 -3.61%
CLFD 2024-04-11 09:00:4930.33 20.52 -3.61%
CLFD 2024-04-11 10:00:5130.23 30.09 1.26%
CLFD 2024-04-11 11:00:4830.15 30.10 0.61%
CLFD 2024-04-11 12:00:5530.55 30.47 1.87%
CLFD 2024-04-11 13:00:5130.58 30.53 2.09%
CLFD 2024-04-11 14:00:5630.81 30.75 2.77%
CLFD 2024-04-11 15:00:5230.76 30.72 2.67%
CLFD 2024-04-11 16:00:4730.99 30.33 2.87%
CLFD 2024-04-11 17:00:5230.99 30.33 1.84%
CLFD 2024-04-11 18:00:5130.81 30.45 1.84%
CLFD 2024-04-11 19:00:4730.81 30.47 1.84%
CLFD 2024-04-11 20:00:510.00 0.00 1.84%
2024-04-12
CLFD 2024-04-12 05:00:5432.97 12.40 1.84%
CLFD 2024-04-12 07:00:4432.97 30.33 1.84%
CLFD 2024-04-12 10:01:1130.55 30.45 -1.20%
CLFD 2024-04-12 11:00:5230.15 30.06 -2.47%
CLFD 2024-04-12 12:00:4330.46 30.33 -1.50%
CLFD 2024-04-12 13:00:5230.28 30.22 -1.94%
CLFD 2024-04-12 14:00:4630.29 30.22 -1.94%
CLFD 2024-04-12 15:00:4930.33 30.29 -1.64%
CLFD 2024-04-12 16:00:5430.66 30.00 -2.01%
CLFD 2024-04-12 17:00:4530.66 30.00 -1.95%
CLFD 2024-04-12 18:00:5530.56 30.00 -1.95%
CLFD 2024-04-12 19:00:5430.54 30.00 -1.95%
CLFD 2024-04-12 20:00:520.00 0.00 -1.95%
2024-04-15
CLFD 2024-04-15 05:00:4532.97 12.15 -1.95%
CLFD 2024-04-15 07:00:4632.97 27.44 -1.95%
CLFD 2024-04-15 08:00:5130.60 27.44 -1.95%
CLFD 2024-04-15 10:00:5530.32 30.15 0.36%
CLFD 2024-04-15 11:00:5030.06 30.00 -0.55%
CLFD 2024-04-15 12:00:5029.94 29.87 -0.91%
CLFD 2024-04-15 13:00:5429.73 29.61 -1.43%
CLFD 2024-04-15 14:00:4729.70 29.65 -1.72%
CLFD 2024-04-15 15:00:4829.43 29.38 -2.63%
CLFD 2024-04-15 16:00:4829.99 29.33 -2.24%
CLFD 2024-04-15 17:00:4329.99 29.33 -2.28%
CLFD 2024-04-15 19:00:4629.88 29.33 -2.28%
CLFD 2024-04-15 20:00:510.00 0.00 -2.28%
2024-04-16
CLFD 2024-04-16 05:00:4232.97 11.81 -2.28%
CLFD 2024-04-16 07:00:4531.66 25.60 -2.28%
CLFD 2024-04-16 10:00:5429.22 29.07 -1.29%
CLFD 2024-04-16 11:00:4929.14 29.02 -1.62%
CLFD 2024-04-16 12:00:4729.09 28.89 -1.72%
CLFD 2024-04-16 13:00:3928.99 28.95 -1.82%
CLFD 2024-04-16 14:00:5428.94 28.89 -2.09%
CLFD 2024-04-16 15:00:4728.97 28.89 -1.92%
CLFD 2024-04-16 16:00:5729.14 28.66 -2.22%
CLFD 2024-04-16 17:00:4829.11 28.66 -2.27%
CLFD 2024-04-16 18:00:5629.14 28.66 -2.27%
CLFD 2024-04-16 19:00:5429.08 28.69 -2.27%
CLFD 2024-04-16 20:00:480.00 0.00 -2.27%
2024-04-17
CLFD 2024-04-17 05:00:5532.97 11.60 -2.27%
CLFD 2024-04-17 07:00:5432.55 28.00 -2.27%
CLFD 2024-04-17 09:00:4132.68 28.00 -2.27%
CLFD 2024-04-17 10:01:0429.10 29.02 0.75%
CLFD 2024-04-17 11:00:4629.00 28.89 0.47%
CLFD 2024-04-17 12:00:5528.90 28.81 -0.03%
CLFD 2024-04-17 13:00:4628.50 28.43 -1.22%
CLFD 2024-04-17 14:00:5528.85 28.76 -0.03%
CLFD 2024-04-17 15:00:4728.60 28.56 -0.98%
CLFD 2024-04-17 16:00:4828.66 27.99 -2.03%
CLFD 2024-04-17 17:00:5728.66 27.99 -2.08%
CLFD 2024-04-17 20:00:510.00 0.00 -2.08%
2024-04-18
CLFD 2024-04-18 05:00:4032.97 28.25 -2.08%
CLFD 2024-04-18 07:00:4831.83 28.25 -2.08%
CLFD 2024-04-18 10:00:5628.50 28.31 0.62%
CLFD 2024-04-18 11:00:4828.87 28.73 1.91%
CLFD 2024-04-18 12:00:4828.92 28.78 2.08%
CLFD 2024-04-18 13:00:5228.68 28.58 1.46%
CLFD 2024-04-18 14:00:5328.56 28.49 0.94%
CLFD 2024-04-18 15:00:4728.26 28.21 -0.14%
CLFD 2024-04-18 16:00:5028.66 28.11 0.10%
CLFD 2024-04-18 17:00:5128.62 28.11 0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.