CLFD 1970-01-01 03:00:0023.56 22.50 -0.17%
CLFD 2020-11-12 15:00:35199999.99 0.01 -0.17%
CLFD 2020-11-12 16:00:3528.22 21.48 -0.17%
CLFD 2020-11-12 17:00:3623.43 23.14 -1.96%
CLFD 2020-11-12 18:00:3523.49 23.32 -0.21%
CLFD 2020-11-12 19:00:3523.15 22.98 -1.53%
CLFD 2020-11-12 20:00:3523.14 22.91 -2.17%
CLFD 2020-11-12 21:00:3423.14 22.83 -2.13%
CLFD 2020-11-12 22:00:3522.91 22.69 -3.20%
CLFD 2020-11-12 23:00:3423.02 22.94 -1.75%
CLFD 2020-11-13 01:03:0823.05 22.26 -1.75%
CLFD 2020-11-13 02:00:3423.05 22.26 -1.75%
CLFD 2020-11-13 03:00:3423.05 22.26 -1.75%
CLFD 2020-11-13 04:00:3423.05 22.26 -1.75%
CLFD 2020-11-13 05:00:3423.05 22.26 -1.75%
CLFD 2020-11-13 06:00:3523.05 22.26 -1.75%
CLFD 2020-11-13 07:00:3423.05 22.26 -1.75%
CLFD 2020-11-13 08:00:3623.05 22.26 -1.75%
CLFD 2020-11-13 09:00:3623.05 22.26 -1.75%
CLFD 2020-11-13 10:00:3523.05 22.26 -1.75%
CLFD 2020-11-13 11:00:3423.05 22.26 -1.75%
CLFD 2020-11-13 12:00:3523.05 22.26 -1.75%
CLFD 2020-11-13 13:00:3623.05 22.26 -1.75%
CLFD 2020-11-13 14:00:3523.05 22.26 -1.75%
CLFD 2020-11-13 15:00:35199999.99 0.01 -1.75%
CLFD 2020-11-13 16:00:3528.22 21.01 -1.75%
CLFD 2020-11-13 17:00:4523.39 23.26 1.30%
CLFD 2020-11-13 18:00:3523.19 22.92 0.09%
CLFD 2020-11-13 19:00:3523.24 23.05 0.78%
CLFD 2020-11-13 20:00:3523.14 23.05 0.35%
CLFD 2020-11-13 21:00:3522.90 22.75 -1.39%
CLFD 2020-11-13 22:00:3523.31 23.16 0.69%
CLFD 2020-11-13 23:00:3523.05 22.94 0.00%
CLFD 2020-11-14 01:02:5123.99 22.25 -1.12%
CLFD 2020-11-14 02:00:3423.99 22.25 -1.12%
CLFD 2020-11-14 03:00:3423.99 22.25 -1.12%
CLFD 2020-11-14 04:00:3523.99 22.25 -1.12%
CLFD 2020-11-14 05:00:3523.99 22.25 -1.12%
CLFD 2020-11-14 06:00:3523.99 22.25 -1.12%
CLFD 2020-11-14 07:00:3523.99 22.25 -1.12%
CLFD 2020-11-14 08:00:3423.99 22.25 -1.12%
CLFD 2020-11-14 09:00:3523.99 22.25 -1.12%
CLFD 2020-11-14 10:00:3423.99 22.25 -1.12%
CLFD 2020-11-14 11:00:3523.99 22.25 -1.12%
CLFD 2020-11-14 12:00:3523.99 22.25 -1.12%
CLFD 2020-11-14 13:00:3523.99 22.25 -1.12%
CLFD 2020-11-14 14:00:3423.99 22.25 -1.12%
CLFD 2020-11-14 15:00:3423.99 22.25 -1.12%
CLFD 2020-11-14 16:00:3523.99 22.25 -1.12%
CLFD 2020-11-14 17:00:3423.99 22.25 -1.12%
CLFD 2020-11-14 18:00:3523.99 22.25 -1.12%
CLFD 2020-11-14 19:00:3523.99 22.25 -1.12%
CLFD 2020-11-14 20:00:3423.99 22.25 -1.12%
CLFD 2020-11-14 21:00:3423.99 22.25 -1.12%
CLFD 2020-11-14 22:00:3423.99 22.25 -1.12%
CLFD 2020-11-14 23:00:3523.99 22.25 -1.12%
CLFD 2020-11-15 01:03:5124.00 22.25 -1.12%
CLFD 2020-11-15 02:00:3424.00 22.25 -1.12%
CLFD 2020-11-15 03:00:3424.00 22.25 -1.12%
CLFD 2020-11-15 04:00:3424.00 22.25 -1.12%
CLFD 2020-11-15 05:00:3424.00 22.25 -1.12%
CLFD 2020-11-15 06:00:3424.00 22.25 -1.12%
CLFD 2020-11-15 07:00:3424.00 22.25 -1.12%
CLFD 2020-11-15 08:00:3524.00 22.25 -1.12%
CLFD 2020-11-15 09:00:3424.00 22.25 -1.12%
CLFD 2020-11-15 10:00:3524.00 22.25 -1.12%
CLFD 2020-11-15 11:00:3524.00 22.25 -1.12%
CLFD 2020-11-15 12:00:3624.00 22.25 -1.12%
CLFD 2020-11-15 13:00:3524.00 22.25 -1.12%
CLFD 2020-11-15 14:00:3524.00 22.25 -1.12%
CLFD 2020-11-15 15:00:3424.00 22.25 -1.12%
CLFD 2020-11-15 16:00:3524.00 22.25 -1.12%
CLFD 2020-11-15 17:00:3424.00 22.25 -1.12%
CLFD 2020-11-15 18:00:3524.00 22.25 -1.12%
CLFD 2020-11-15 19:00:3624.00 22.25 -1.12%
CLFD 2020-11-15 20:00:3524.00 22.25 -1.12%
CLFD 2020-11-15 21:00:3524.00 22.25 -1.12%
CLFD 2020-11-15 22:00:3524.00 22.25 -1.12%
CLFD 2020-11-15 23:00:4124.00 22.25 -1.12%
CLFD 2020-11-16 01:03:1524.00 22.25 -1.12%
CLFD 2020-11-16 02:00:3524.00 22.25 -1.12%
CLFD 2020-11-16 03:00:3424.00 22.25 -1.12%
CLFD 2020-11-16 04:00:3524.00 22.25 -1.12%
CLFD 2020-11-16 05:00:3424.00 22.25 -1.12%
CLFD 2020-11-16 06:00:3524.00 22.25 -1.12%
CLFD 2020-11-16 07:00:3524.00 22.25 -1.12%
CLFD 2020-11-16 08:00:3424.00 22.25 -1.12%
CLFD 2020-11-16 09:00:3524.00 22.25 -1.12%
CLFD 2020-11-16 10:00:3524.00 22.25 -1.12%
CLFD 2020-11-16 11:00:3524.00 22.25 -1.12%
CLFD 2020-11-16 12:00:3424.00 22.25 -1.12%
CLFD 2020-11-16 13:00:3524.00 22.25 -1.12%
CLFD 2020-11-16 14:00:3524.00 22.25 -1.12%
CLFD 2020-11-16 15:00:35199999.99 0.01 -1.12%
CLFD 2020-11-16 16:00:3628.22 21.01 -1.12%
CLFD 2020-11-16 17:00:3924.30 24.14 4.43%
CLFD 2020-11-16 18:00:3623.79 23.60 2.52%
CLFD 2020-11-16 19:00:3523.96 23.76 3.65%
CLFD 2020-11-16 20:00:3523.95 23.73 3.56%
CLFD 2020-11-16 21:00:3623.83 23.64 2.74%
CLFD 2020-11-16 22:00:3623.72 23.57 3.04%
CLFD 2020-11-16 23:00:3523.73 23.62 3.08%
CLFD 2020-11-17 01:02:2523.74 22.64 3.08%
CLFD 2020-11-17 02:00:3523.74 22.64 3.08%
CLFD 2020-11-17 03:00:3523.74 22.64 3.08%
CLFD 2020-11-17 04:00:3523.74 22.64 3.08%
CLFD 2020-11-17 05:00:3423.74 22.64 3.08%
CLFD 2020-11-17 06:00:3523.74 22.64 3.08%
CLFD 2020-11-17 07:00:3523.74 22.64 3.08%
CLFD 2020-11-17 08:00:3523.74 22.64 3.08%
CLFD 2020-11-17 09:00:3623.74 22.64 3.08%
CLFD 2020-11-17 10:00:3523.74 22.64 3.08%
CLFD 2020-11-17 11:00:3523.74 22.64 3.08%
CLFD 2020-11-17 12:00:3623.74 22.64 3.08%
CLFD 2020-11-17 13:00:3723.74 22.64 3.08%
CLFD 2020-11-17 14:00:3523.74 23.80 3.08%
CLFD 2020-11-17 15:00:35199999.99 0.01 3.08%
CLFD 2020-11-17 16:00:3628.22 21.62 3.08%
CLFD 2020-11-17 17:00:5823.33 23.01 -6.95%
CLFD 2020-11-17 18:00:3522.05 21.82 -7.67%
CLFD 2020-11-17 19:00:3521.97 21.80 -7.33%
CLFD 2020-11-17 20:00:3521.72 21.60 -8.17%
CLFD 2020-11-17 21:00:3522.36 21.96 -6.15%
CLFD 2020-11-17 22:00:3522.20 21.89 -6.28%
CLFD 2020-11-17 23:00:3522.64 22.53 -5.22%
CLFD 2020-11-18 01:02:1123.15 22.00 -5.39%
CLFD 2020-11-18 02:00:3423.15 22.00 -5.39%
CLFD 2020-11-18 03:00:3423.15 22.00 -5.39%
CLFD 2020-11-18 04:00:3423.15 22.00 -5.39%
CLFD 2020-11-18 05:00:3523.15 22.00 -5.39%
CLFD 2020-11-18 06:00:3523.15 22.00 -5.39%
CLFD 2020-11-18 07:00:3623.15 22.00 -5.39%
CLFD 2020-11-18 08:00:3523.15 22.00 -5.39%
CLFD 2020-11-18 09:00:3523.15 22.00 -5.39%
CLFD 2020-11-18 10:00:3523.15 22.00 -5.39%
CLFD 2020-11-18 11:00:3523.15 22.00 -5.39%
CLFD 2020-11-18 12:00:3523.15 22.00 -5.39%
CLFD 2020-11-18 13:00:3623.15 22.00 -5.39%
CLFD 2020-11-18 14:00:3523.15 22.00 -5.39%
CLFD 2020-11-18 15:00:35199999.99 0.01 -5.39%
CLFD 2020-11-18 16:00:3623.50 14.76 -5.39%
CLFD 2020-11-18 17:00:5422.80 22.52 0.31%
CLFD 2020-11-18 18:00:3623.48 22.95 3.47%
CLFD 2020-11-18 19:00:3423.88 23.67 5.74%
CLFD 2020-11-18 20:00:3523.40 23.26 3.65%
CLFD 2020-11-18 21:00:3423.14 23.00 2.54%
CLFD 2020-11-18 22:00:3623.35 23.24 3.92%
CLFD 2020-11-18 23:00:3523.13 23.05 2.58%
CLFD 2020-11-19 01:02:1324.25 23.00 2.54%
CLFD 2020-11-19 02:00:3424.25 23.00 2.54%
CLFD 2020-11-19 03:00:3524.25 22.11 2.54%
CLFD 2020-11-19 04:00:3523.72 23.48 2.54%
CLFD 2020-11-19 05:00:3523.64 23.49 2.54%
CLFD 2020-11-19 06:00:3523.40 23.28 2.54%
CLFD 2020-11-19 07:00:3623.39 23.24 2.54%
CLFD 2020-11-19 08:00:3423.14 23.00 2.54%
CLFD 2020-11-19 09:00:3523.40 23.24 2.54%
CLFD 2020-11-19 10:00:3523.32 23.16 2.54%
CLFD 2020-11-19 11:00:3623.32 23.16 2.54%
CLFD 2020-11-19 12:00:3623.32 23.16 2.54%
CLFD 2020-11-19 13:00:3423.32 23.16 2.54%
CLFD 2020-11-19 14:00:3523.32 23.16 2.54%
CLFD 2020-11-19 15:00:36199999.99 0.01 2.54%
CLFD 2020-11-19 16:00:3528.22 19.10 2.54%
CLFD 2020-11-19 17:00:3922.97 22.59 -0.78%
CLFD 2020-11-19 18:00:3622.29 22.10 -3.60%
CLFD 2020-11-19 19:00:4022.32 22.11 -3.13%
CLFD 2020-11-19 20:00:3522.50 22.19 -3.13%
CLFD 2020-11-19 21:00:3522.60 22.35 -2.65%
CLFD 2020-11-19 22:00:3522.51 22.28 -2.56%
CLFD 2020-11-19 23:00:3522.68 22.67 -1.52%
CLFD 2020-11-20 01:02:2822.75 21.50 -0.57%
CLFD 2020-11-20 02:00:3522.75 21.50 -0.57%
CLFD 2020-11-20 03:00:3522.75 21.50 -0.57%
CLFD 2020-11-20 04:00:3422.75 21.50 -0.57%
CLFD 2020-11-20 05:00:3422.75 21.50 -0.57%
CLFD 2020-11-20 06:00:3522.75 21.50 -0.57%
CLFD 2020-11-20 07:00:3522.75 21.50 -0.57%
CLFD 2020-11-20 08:00:3522.75 21.50 -0.57%
CLFD 2020-11-20 09:00:3622.75 21.50 -0.57%
CLFD 2020-11-20 10:00:3622.75 21.50 -0.57%
CLFD 2020-11-20 11:00:3522.75 21.50 -0.57%
CLFD 2020-11-20 12:00:3522.75 21.50 -0.57%
CLFD 2020-11-20 13:00:3622.75 21.50 -0.57%
CLFD 2020-11-20 14:00:3422.75 21.50 -0.57%
CLFD 2020-11-20 15:00:35199999.99 0.01 0.74%
CLFD 2020-11-20 16:00:3530.71 22.26 0.74%
CLFD 2020-11-20 17:00:4423.10 22.77 0.26%
CLFD 2020-11-20 18:00:3623.16 22.95 1.81%
CLFD 2020-11-20 19:00:3623.30 23.19 2.69%
CLFD 2020-11-20 20:00:3423.15 23.07 1.63%
CLFD 2020-11-20 21:00:3623.11 23.02 1.72%
CLFD 2020-11-20 22:00:3523.35 23.21 2.34%
CLFD 2020-11-20 23:00:3423.49 23.36 3.26%
CLFD 2020-11-21 01:02:0824.00 22.11 3.23%
CLFD 2020-11-21 02:00:3424.00 23.00 3.23%
CLFD 2020-11-21 03:00:3424.00 22.11 3.23%
CLFD 2020-11-21 04:00:3524.00 22.11 3.23%
CLFD 2020-11-21 05:00:3424.00 22.11 3.23%
CLFD 2020-11-21 06:00:3424.00 22.11 3.23%
CLFD 2020-11-21 07:00:3524.00 22.11 3.23%
CLFD 2020-11-21 08:00:3524.00 22.11 3.23%
CLFD 2020-11-21 09:00:3424.00 22.11 3.23%
CLFD 2020-11-21 10:00:3624.00 22.11 3.23%
CLFD 2020-11-21 11:00:3524.00 22.11 3.23%
CLFD 2020-11-21 12:00:3524.00 22.11 3.23%
CLFD 2020-11-21 13:00:3624.00 22.11 3.23%
CLFD 2020-11-21 14:00:3524.00 22.11 3.23%
CLFD 2020-11-21 15:00:3524.00 22.11 3.23%
CLFD 2020-11-21 16:00:3524.00 22.11 3.23%
CLFD 2020-11-21 17:00:3524.00 22.11 3.23%
CLFD 2020-11-21 18:00:3524.00 22.11 3.23%
CLFD 2020-11-21 19:00:3524.00 22.11 3.23%
CLFD 2020-11-21 20:00:3624.00 22.11 3.23%
CLFD 2020-11-21 21:00:3624.00 22.11 3.23%
CLFD 2020-11-21 22:00:3524.00 22.11 3.23%
CLFD 2020-11-21 23:00:3424.00 22.11 3.23%
CLFD 2020-11-22 01:03:0824.00 22.11 3.23%
CLFD 2020-11-22 02:00:3524.00 22.11 3.23%
CLFD 2020-11-22 03:00:3424.00 22.11 3.23%
CLFD 2020-11-22 04:00:3424.00 22.11 3.23%
CLFD 2020-11-22 05:00:3424.00 22.11 3.23%
CLFD 2020-11-22 06:00:3524.00 22.11 3.23%
CLFD 2020-11-22 07:00:3524.00 22.11 3.23%
CLFD 2020-11-22 08:00:3524.00 22.11 3.23%
CLFD 2020-11-22 09:00:3424.00 22.11 3.23%
CLFD 2020-11-22 10:00:3524.00 22.11 3.23%
CLFD 2020-11-22 11:00:3424.00 22.11 3.23%
CLFD 2020-11-22 12:00:3524.00 22.11 3.23%
CLFD 2020-11-22 13:00:3524.00 22.11 3.23%
CLFD 2020-11-22 14:00:3524.00 22.11 3.23%
CLFD 2020-11-22 15:00:3524.00 22.11 3.23%
CLFD 2020-11-22 16:00:3524.00 22.11 3.23%
CLFD 2020-11-22 17:00:3524.00 22.11 3.23%
CLFD 2020-11-22 18:00:3524.00 22.11 3.23%
CLFD 2020-11-22 19:00:3824.00 22.11 3.23%
CLFD 2020-11-22 20:00:3524.00 22.11 3.23%
CLFD 2020-11-22 21:00:3524.00 22.11 3.23%
CLFD 2020-11-22 22:00:3424.00 22.11 3.23%
CLFD 2020-11-22 23:00:3924.00 22.11 3.23%
CLFD 2020-11-23 01:02:4524.00 22.11 3.23%
CLFD 2020-11-23 02:00:3424.00 22.11 3.23%
CLFD 2020-11-23 03:00:3424.00 22.11 3.23%
CLFD 2020-11-23 04:00:3524.00 22.11 3.23%
CLFD 2020-11-23 05:00:3524.00 22.11 3.23%
CLFD 2020-11-23 06:00:3424.00 22.11 3.23%
CLFD 2020-11-23 07:00:3624.00 22.11 3.23%
CLFD 2020-11-23 08:00:3524.00 22.11 3.23%
CLFD 2020-11-23 09:00:3524.00 22.11 3.23%
CLFD 2020-11-23 10:00:3624.00 22.11 3.23%
CLFD 2020-11-23 11:00:3624.00 22.11 3.23%
CLFD 2020-11-23 12:00:3624.00 22.01 3.23%
CLFD 2020-11-23 13:00:3424.00 23.34 3.23%
CLFD 2020-11-23 14:00:3524.00 23.34 3.23%
CLFD 2020-11-23 15:00:3724.89 23.01 3.23%
CLFD 2020-11-23 16:00:3623.95 23.11 5.71%
CLFD 2020-11-23 17:00:3823.88 23.76 2.10%
CLFD 2020-11-23 18:00:3623.62 23.33 1.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83