investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLFD: Clearfield, Inc. - Common Stock

+ Manufacturing , Hardware, Network Infrastructure



Clear duplicates of prices



2025-04-09
CLFD 2025-04-09 01:00:420.00 0.00 -1.56%
CLFD 2025-04-09 05:00:3733.55 10.10 -1.25%
CLFD 2025-04-09 07:00:3833.55 21.25 -1.25%
CLFD 2025-04-09 08:00:4533.55 21.25 -0.90%
CLFD 2025-04-09 09:00:4132.02 21.25 -0.90%
CLFD 2025-04-09 10:00:4426.04 25.76 2.07%
CLFD 2025-04-09 11:00:3425.53 25.34 0.59%
CLFD 2025-04-09 12:01:1225.43 25.22 0.20%
CLFD 2025-04-09 13:00:3925.61 25.42 1.13%
CLFD 2025-04-09 14:00:4128.18 28.03 11.08%
CLFD 2025-04-09 15:00:4227.71 27.38 9.01%
CLFD 2025-04-09 16:00:4628.10 26.85 7.25%
CLFD 2025-04-09 17:00:3927.62 26.85 7.37%
CLFD 2025-04-09 18:00:4528.10 26.85 7.37%
CLFD 2025-04-09 20:00:440.00 0.00 7.37%
2025-04-10
CLFD 2025-04-10 05:00:4633.55 10.91 -4.28%
CLFD 2025-04-10 07:00:4233.55 21.25 -4.28%
CLFD 2025-04-10 09:00:4333.55 26.03 -4.28%
CLFD 2025-04-10 10:00:5426.35 25.94 -4.56%
CLFD 2025-04-10 11:00:5126.31 26.12 -3.53%
CLFD 2025-04-10 12:00:4926.02 25.80 -4.60%
CLFD 2025-04-10 13:00:4926.19 25.83 -4.36%
CLFD 2025-04-10 14:00:5226.45 26.22 -3.29%
CLFD 2025-04-10 15:00:4226.33 26.18 -3.21%
CLFD 2025-04-10 16:00:4526.44 25.26 -3.49%
CLFD 2025-04-10 17:00:4226.44 25.71 -3.25%
CLFD 2025-04-10 18:00:4626.44 25.26 -3.25%
CLFD 2025-04-10 20:00:490.00 0.00 -3.25%
2025-04-11
CLFD 2025-04-11 05:00:3936.41 10.55 -0.55%
CLFD 2025-04-11 06:00:4536.06 24.50 -0.55%
CLFD 2025-04-11 09:00:4434.61 24.50 -0.55%
CLFD 2025-04-11 10:00:4926.40 25.65 -0.70%
CLFD 2025-04-11 11:00:4326.20 25.99 -0.66%
CLFD 2025-04-11 12:00:4826.13 26.00 -0.52%
CLFD 2025-04-11 13:00:4126.60 26.47 1.14%
CLFD 2025-04-11 14:00:4626.69 26.60 1.77%
CLFD 2025-04-11 15:00:4126.50 26.36 0.77%
CLFD 2025-04-11 16:00:4827.26 26.04 1.07%
CLFD 2025-04-11 17:00:3827.02 26.04 1.11%
CLFD 2025-04-11 18:00:4726.89 26.13 1.11%
CLFD 2025-04-11 19:00:4026.88 26.12 1.11%
CLFD 2025-04-11 20:00:460.00 0.00 1.11%
2025-04-14
CLFD 2025-04-14 05:00:4129.68 10.61 9.50%
CLFD 2025-04-14 07:00:3629.68 21.25 9.50%
CLFD 2025-04-14 10:00:4426.85 26.41 -0.27%
CLFD 2025-04-14 11:00:4426.97 26.81 1.60%
CLFD 2025-04-14 12:00:4526.48 26.37 -0.19%
CLFD 2025-04-14 13:00:4426.30 26.17 -0.57%
CLFD 2025-04-14 14:00:4426.25 26.12 -1.22%
CLFD 2025-04-14 15:00:4326.53 26.35 -0.27%
CLFD 2025-04-14 16:00:4227.26 26.04 0.00%
CLFD 2025-04-14 17:00:4026.87 26.06 0.00%
CLFD 2025-04-14 18:00:4733.55 26.04 0.00%
CLFD 2025-04-14 20:00:390.00 0.00 0.00%
2025-04-15
CLFD 2025-04-15 05:00:3833.55 10.67 -0.79%
CLFD 2025-04-15 07:00:4633.55 21.25 -0.79%
CLFD 2025-04-15 10:00:4627.10 26.89 2.57%
CLFD 2025-04-15 11:00:4426.92 26.73 1.13%
CLFD 2025-04-15 12:00:4527.03 26.92 1.92%
CLFD 2025-04-15 13:00:4326.91 26.80 1.28%
CLFD 2025-04-15 14:00:4226.99 26.72 1.47%
CLFD 2025-04-15 15:00:3926.95 26.78 1.43%
CLFD 2025-04-15 16:00:4227.26 23.39 1.13%
CLFD 2025-04-15 17:00:4727.33 26.29 1.13%
CLFD 2025-04-15 18:00:4331.47 21.25 1.13%
CLFD 2025-04-15 20:00:400.00 0.00 1.13%
2025-04-16
CLFD 2025-04-16 05:00:3833.55 10.73 1.13%
CLFD 2025-04-16 07:00:4231.47 21.25 1.13%
CLFD 2025-04-16 10:00:4426.77 26.33 -0.98%
CLFD 2025-04-16 11:00:3926.73 26.55 -0.91%
CLFD 2025-04-16 12:00:4226.98 26.75 0.19%
CLFD 2025-04-16 13:00:3526.80 26.69 -0.23%
CLFD 2025-04-16 14:00:3926.49 26.39 -1.17%
CLFD 2025-04-16 15:00:3926.34 26.27 -1.92%
CLFD 2025-04-16 16:00:4027.26 26.04 -1.21%
CLFD 2025-04-16 17:00:4027.00 26.04 -1.19%
CLFD 2025-04-16 18:00:4331.47 26.04 -1.19%
CLFD 2025-04-16 20:00:440.00 0.00 -1.19%
2025-04-17
CLFD 2025-04-17 05:00:4133.55 10.60 -1.19%
CLFD 2025-04-17 07:00:4131.47 21.25 -1.19%
CLFD 2025-04-17 10:00:4327.00 26.37 0.19%
CLFD 2025-04-17 11:00:3826.37 26.23 -0.86%
CLFD 2025-04-17 12:00:4026.81 26.70 0.78%
CLFD 2025-04-17 13:00:3626.83 26.73 1.19%
CLFD 2025-04-17 14:00:3926.91 26.82 1.49%
CLFD 2025-04-17 15:00:3427.07 26.96 1.94%
CLFD 2025-04-17 16:00:4227.26 26.04 0.07%
CLFD 2025-04-17 17:00:3827.02 26.04 0.08%
CLFD 2025-04-17 18:00:4026.90 26.14 0.08%
CLFD 2025-04-17 20:00:430.00 0.00 0.08%
2025-04-21
CLFD 2025-04-21 05:00:3933.55 10.67 -2.30%
CLFD 2025-04-21 06:00:4333.55 10.67 -0.26%
CLFD 2025-04-21 07:00:3331.47 21.25 -0.26%
CLFD 2025-04-21 10:00:4426.08 25.86 -1.77%
CLFD 2025-04-21 11:00:4326.10 25.88 -1.47%
CLFD 2025-04-21 12:00:4526.05 25.90 -2.30%
CLFD 2025-04-21 13:00:4025.93 25.85 -2.38%
CLFD 2025-04-21 14:00:4625.87 25.80 -2.53%
CLFD 2025-04-21 15:00:4425.82 25.73 -2.94%
CLFD 2025-04-21 16:00:4726.44 25.26 -2.04%
CLFD 2025-04-21 17:00:4026.44 25.47 -2.04%
CLFD 2025-04-21 18:00:4626.44 25.26 -2.04%
CLFD 2025-04-21 19:00:4226.32 25.62 -2.04%
CLFD 2025-04-21 20:00:440.00 0.00 -2.04%
2025-04-22
CLFD 2025-04-22 05:00:4233.55 10.45 0.72%
CLFD 2025-04-22 07:00:4431.47 26.11 0.72%
CLFD 2025-04-22 09:00:4133.55 26.11 0.72%
CLFD 2025-04-22 10:00:4726.88 26.35 2.38%
CLFD 2025-04-22 11:00:4326.72 26.50 2.79%
CLFD 2025-04-22 12:00:4627.15 27.00 4.04%
CLFD 2025-04-22 13:00:4727.18 27.08 4.49%
CLFD 2025-04-22 14:00:4927.29 27.16 4.83%
CLFD 2025-04-22 15:00:4227.40 27.33 5.28%
CLFD 2025-04-22 16:00:4128.10 26.85 4.98%
CLFD 2025-04-22 17:00:4427.77 26.85 5.08%
CLFD 2025-04-22 18:00:4931.47 26.85 5.08%
CLFD 2025-04-22 20:00:540.00 0.00 5.08%
2025-04-23
CLFD 2025-04-23 05:00:4833.55 10.96 5.08%
CLFD 2025-04-23 07:00:4631.47 21.25 5.08%
CLFD 2025-04-23 10:00:5028.76 28.50 5.58%
CLFD 2025-04-23 11:00:4028.60 28.32 4.70%
CLFD 2025-04-23 12:00:5228.15 28.01 3.47%
CLFD 2025-04-23 13:00:4528.15 28.03 3.47%
CLFD 2025-04-23 14:00:5228.25 28.17 3.85%
CLFD 2025-04-23 15:00:4728.18 28.06 3.50%
CLFD 2025-04-23 16:00:5528.15 27.68 3.23%
CLFD 2025-04-23 17:00:4128.15 27.68 3.08%
CLFD 2025-04-23 20:00:460.00 0.00 3.08%
2025-04-24
CLFD 2025-04-24 05:00:3733.55 11.24 -2.46%
CLFD 2025-04-24 07:00:4330.55 21.25 -2.46%
CLFD 2025-04-24 10:00:4628.57 27.80 0.40%
CLFD 2025-04-24 11:00:4628.33 28.17 0.77%
CLFD 2025-04-24 12:00:4428.45 28.31 0.88%
CLFD 2025-04-24 13:00:4228.58 28.46 1.80%
CLFD 2025-04-24 14:00:4428.66 28.58 1.65%
CLFD 2025-04-24 15:00:4128.69 28.59 2.02%
CLFD 2025-04-24 16:00:4528.97 27.68 1.69%
CLFD 2025-04-24 17:00:5229.09 27.99 1.64%
CLFD 2025-04-24 18:00:4929.45 21.25 1.64%
CLFD 2025-04-24 20:00:470.00 0.00 1.64%
2025-04-25
CLFD 2025-04-25 05:00:4433.55 11.50 -3.77%
CLFD 2025-04-25 06:00:4528.54 11.42 -0.64%
CLFD 2025-04-25 07:00:4633.55 21.25 -1.21%
CLFD 2025-04-25 08:00:5033.55 21.25 -1.10%
CLFD 2025-04-25 09:00:4333.55 21.25 -0.04%
CLFD 2025-04-25 10:00:4229.00 28.67 0.75%
CLFD 2025-04-25 11:00:4028.71 28.50 0.21%
CLFD 2025-04-25 12:00:4128.92 28.83 1.28%
CLFD 2025-04-25 13:00:3829.15 29.07 2.14%
CLFD 2025-04-25 14:00:4029.01 28.89 1.46%
CLFD 2025-04-25 15:00:4029.11 28.88 1.85%
CLFD 2025-04-25 16:00:4029.87 28.54 2.14%
CLFD 2025-04-25 17:00:4029.71 28.57 2.10%
CLFD 2025-04-25 18:00:4633.55 26.85 2.10%
CLFD 2025-04-25 19:00:4329.52 28.79 2.10%
CLFD 2025-04-25 20:00:450.00 0.00 0.91%
2025-04-29
CLFD 2025-04-29 11:02:0429.41 29.11 0.38%
CLFD 2025-04-29 12:00:3829.16 29.06 -0.55%
CLFD 2025-04-29 13:00:4229.15 29.05 -0.41%
CLFD 2025-04-29 14:00:3729.68 29.55 1.37%
CLFD 2025-04-29 15:00:4629.48 29.39 0.58%
CLFD 2025-04-29 16:00:3729.87 28.54 0.07%
CLFD 2025-04-29 17:00:4029.82 28.68 -1.85%
CLFD 2025-04-29 18:00:3536.06 24.56 -1.85%
CLFD 2025-04-29 20:00:350.00 0.00 -1.85%
2025-04-30
CLFD 2025-04-30 05:00:3936.41 24.56 -1.37%
CLFD 2025-04-30 06:00:4236.37 24.56 0.86%
CLFD 2025-04-30 07:00:3636.06 24.56 -0.41%
CLFD 2025-04-30 08:00:3936.06 24.56 0.75%
CLFD 2025-04-30 09:00:3936.06 24.56 -1.10%
CLFD 2025-04-30 10:00:4228.86 28.29 -1.44%
CLFD 2025-04-30 11:00:3528.54 28.43 -2.57%
CLFD 2025-04-30 12:00:4328.77 28.71 -1.75%
CLFD 2025-04-30 13:00:3128.66 28.57 -2.06%
CLFD 2025-04-30 14:00:4128.61 28.52 -2.30%
CLFD 2025-04-30 15:00:3828.68 28.63 -1.96%
CLFD 2025-04-30 16:00:4028.97 27.68 -1.89%
CLFD 2025-04-30 17:00:3629.22 28.12 -1.88%
CLFD 2025-04-30 18:00:4236.41 27.68 -1.88%
CLFD 2025-04-30 20:00:440.00 0.00 -1.88%
2025-05-01
CLFD 2025-05-01 05:00:3836.06 23.37 -0.27%
CLFD 2025-05-01 06:00:4536.06 23.37 0.00%
CLFD 2025-05-01 07:00:3536.06 23.52 -1.91%
CLFD 2025-05-01 08:00:4630.79 23.52 -1.91%
CLFD 2025-05-01 09:00:3930.79 18.40 -1.91%
CLFD 2025-05-01 10:00:4129.55 29.30 3.01%
CLFD 2025-05-01 11:00:3730.07 29.87 4.75%
CLFD 2025-05-01 12:00:4529.63 29.54 3.01%
CLFD 2025-05-01 13:00:3729.74 29.61 3.45%
CLFD 2025-05-01 14:00:4329.78 29.61 3.66%
CLFD 2025-05-01 15:00:3829.97 29.88 4.31%
CLFD 2025-05-01 16:00:4230.79 29.42 3.83%
CLFD 2025-05-01 17:00:3730.35 29.42 3.87%
CLFD 2025-05-01 18:00:4630.79 29.42 3.87%
CLFD 2025-05-01 20:00:410.00 0.00 3.87%
2025-05-02
CLFD 2025-05-02 05:00:3833.55 11.98 4.26%
CLFD 2025-05-02 06:00:5333.55 11.92 -1.29%
CLFD 2025-05-02 07:00:3933.55 23.19 -0.59%
CLFD 2025-05-02 08:00:4233.55 23.19 -0.94%
CLFD 2025-05-02 09:00:3736.41 23.19 -0.94%
CLFD 2025-05-02 10:00:3930.37 29.88 1.36%
CLFD 2025-05-02 11:00:3630.25 30.14 1.64%
CLFD 2025-05-02 12:00:4430.44 30.34 2.20%
CLFD 2025-05-02 13:00:4130.61 30.53 2.69%
CLFD 2025-05-02 14:00:4130.70 30.63 3.00%
CLFD 2025-05-02 15:00:4031.02 30.94 4.08%
CLFD 2025-05-02 16:00:4431.74 30.33 4.99%
CLFD 2025-05-02 17:00:4031.72 30.52 4.50%
CLFD 2025-05-02 18:00:4031.51 30.75 4.50%
CLFD 2025-05-02 20:00:470.00 0.00 4.50%
2025-05-05
CLFD 2025-05-05 05:00:4036.41 25.02 4.50%
CLFD 2025-05-05 10:00:4331.06 30.75 -1.28%
CLFD 2025-05-05 11:00:3631.21 31.09 0.13%
CLFD 2025-05-05 12:00:4131.42 31.21 0.67%
CLFD 2025-05-05 13:00:3631.38 31.26 0.50%
CLFD 2025-05-05 14:00:4331.64 31.54 1.44%
CLFD 2025-05-05 15:00:3831.53 31.46 1.28%
CLFD 2025-05-05 16:00:4331.74 30.36 -0.77%
CLFD 2025-05-05 17:00:3731.20 30.45 -0.90%
CLFD 2025-05-05 18:00:4031.19 30.44 -0.90%
CLFD 2025-05-05 19:00:3831.18 30.43 -0.90%
CLFD 2025-05-05 20:00:430.00 0.00 -0.90%
2025-05-06
CLFD 2025-05-06 05:00:3736.41 25.02 -0.71%
CLFD 2025-05-06 08:00:4334.48 25.02 -0.71%
CLFD 2025-05-06 10:00:4430.25 30.08 -2.02%
CLFD 2025-05-06 11:00:3430.40 30.25 -1.86%
CLFD 2025-05-06 12:00:4330.50 30.36 -1.22%
CLFD 2025-05-06 13:00:3830.61 30.45 -0.80%
CLFD 2025-05-06 14:00:4630.77 30.68 -0.35%
CLFD 2025-05-06 15:00:3731.00 30.91 0.48%
CLFD 2025-05-06 16:00:4532.22 30.33 0.55%
CLFD 2025-05-06 17:00:4231.52 30.33 0.29%
CLFD 2025-05-06 18:00:4632.22 30.33 0.29%
CLFD 2025-05-06 20:00:440.00 0.00 0.29%
2025-05-07
CLFD 2025-05-07 05:00:4136.41 25.02 0.29%
CLFD 2025-05-07 08:00:4636.41 30.99 0.29%
CLFD 2025-05-07 09:00:4136.36 30.99 0.29%
CLFD 2025-05-07 10:00:4231.32 30.72 -0.45%
CLFD 2025-05-07 11:00:3630.90 30.77 -0.26%
CLFD 2025-05-07 12:00:4231.10 31.02 0.52%
CLFD 2025-05-07 13:00:3931.17 31.13 0.71%
CLFD 2025-05-07 14:00:3831.10 31.01 0.58%
CLFD 2025-05-07 15:00:4131.08 31.01 0.39%
CLFD 2025-05-07 16:00:4231.74 30.32 0.84%
CLFD 2025-05-07 17:00:3931.78 30.57 0.84%
CLFD 2025-05-07 18:00:4035.28 25.02 0.84%
CLFD 2025-05-07 20:00:430.00 0.00 0.84%
2025-05-08
CLFD 2025-05-08 05:00:4036.41 25.02 1.85%
CLFD 2025-05-08 06:01:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1856314/000185631425000052/0001856314-25-000052-index.htm
8-K - Clear Secure, Inc. (0001856314) (Filer)
CLFD 2025-05-08 07:00:4035.28 25.02 1.85%
CLFD 2025-05-08 08:21:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1856314/000185631425000054/0001856314-25-000054-index.htm
10-Q - Clear Secure, Inc. (0001856314) (Filer)
CLFD 2025-05-08 10:00:3931.10 30.93 -0.55%
CLFD 2025-05-08 11:00:3830.75 30.61 -1.56%
CLFD 2025-05-08 12:00:3530.56 30.42 -2.08%
CLFD 2025-05-08 13:00:3731.20 31.04 -0.32%
CLFD 2025-05-08 14:00:4330.99 30.90 -0.81%
CLFD 2025-05-08 15:00:4031.45 31.30 0.65%
CLFD 2025-05-08 16:00:3840.00 31.44 0.97%
CLFD 2025-05-08 17:00:3336.35 35.00 16.61%
CLFD 2025-05-08 18:00:3736.35 35.00 12.70%
CLFD 2025-05-08 19:00:3836.35 34.00 11.32%
CLFD 2025-05-08 20:00:420.00 0.00 11.32%
CLFD 2025-05-08 21:57:04
Clearfield, Inc. (CLFD) Q2 2025 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.