investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLFD: Clearfield, Inc. - Common Stock

+ Manufacturing , Hardware, Network Infrastructure



Clear duplicates of prices



2026-03-16
CLFD 2026-03-16 00:03:140.00 0.00 -0.84%
CLFD 2026-03-16 04:01:5939.00 25.00 -0.84%
CLFD 2026-03-16 07:01:3134.85 28.45 -0.84%
CLFD 2026-03-16 10:01:5128.85 28.47 0.77%
CLFD 2026-03-16 11:01:3828.75 28.65 0.87%
CLFD 2026-03-16 12:01:5828.93 28.81 1.36%
CLFD 2026-03-16 13:01:5728.92 28.78 1.64%
CLFD 2026-03-16 14:02:0429.18 29.10 2.34%
CLFD 2026-03-16 15:02:1829.38 29.09 3.03%
CLFD 2026-03-16 16:02:0829.58 28.45 1.99%
CLFD 2026-03-16 17:02:0629.58 28.45 2.00%
CLFD 2026-03-16 18:02:0029.39 28.57 2.00%
CLFD 2026-03-16 19:01:5029.38 28.56 2.00%
CLFD 2026-03-16 20:02:010.00 0.00 2.00%
2026-03-17
CLFD 2026-03-17 04:02:0245.00 11.66 2.00%
CLFD 2026-03-17 07:01:4433.00 11.66 2.00%
CLFD 2026-03-17 08:01:5733.00 15.55 2.00%
CLFD 2026-03-17 10:02:0729.46 29.17 0.98%
CLFD 2026-03-17 11:01:4328.99 28.73 -0.35%
CLFD 2026-03-17 12:02:0129.01 28.72 -0.53%
CLFD 2026-03-17 13:01:5228.94 28.81 -0.25%
CLFD 2026-03-17 14:02:0129.13 29.01 0.21%
CLFD 2026-03-17 15:02:0029.13 29.09 0.35%
CLFD 2026-03-17 16:01:5729.67 29.01 0.28%
CLFD 2026-03-17 18:10:4829.50 29.01 0.28%
CLFD 2026-03-17 19:02:3829.48 29.01 0.28%
CLFD 2026-03-17 20:02:000.00 0.00 0.28%
2026-03-18
CLFD 2026-03-18 04:02:1345.00 11.75 0.28%
CLFD 2026-03-18 07:02:0335.00 11.79 0.28%
CLFD 2026-03-18 08:01:5735.00 11.64 0.28%
CLFD 2026-03-18 09:01:5341.28 8.39 0.28%
CLFD 2026-03-18 10:02:0529.31 28.96 0.45%
CLFD 2026-03-18 11:03:4129.15 28.97 0.14%
CLFD 2026-03-18 12:02:1629.05 28.91 -0.34%
CLFD 2026-03-18 13:03:1329.25 28.96 -0.07%
CLFD 2026-03-18 14:01:5929.28 29.13 0.28%
CLFD 2026-03-18 15:02:0928.91 28.71 -0.93%
CLFD 2026-03-18 16:02:0229.03 0.00 -2.14%
CLFD 2026-03-18 17:03:4028.87 28.23 -2.13%
CLFD 2026-03-18 18:03:0929.03 25.87 -2.13%
CLFD 2026-03-18 20:01:590.00 0.00 -2.13%
2026-03-19
CLFD 2026-03-19 04:02:2545.00 11.45 -2.13%
CLFD 2026-03-19 07:02:5432.75 11.45 -2.13%
CLFD 2026-03-19 08:02:3132.75 11.39 -2.13%
CLFD 2026-03-19 09:02:0032.75 8.55 -2.13%
CLFD 2026-03-19 10:02:0628.96 28.32 0.62%
CLFD 2026-03-19 11:02:2428.97 28.46 0.72%
CLFD 2026-03-19 12:01:5928.45 28.12 -0.52%
CLFD 2026-03-19 13:01:5828.35 28.11 -1.00%
CLFD 2026-03-19 14:01:5728.16 28.06 -1.03%
CLFD 2026-03-19 15:02:0628.76 28.60 1.00%
CLFD 2026-03-19 16:01:5528.91 27.81 -0.34%
CLFD 2026-03-19 17:02:1928.91 27.81 -0.35%
CLFD 2026-03-19 17:07:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1856314/000095014226000784/0000950142-26-000784-index.htm
8-K - Clear Secure, Inc. (0001856314) (Filer)
CLFD 2026-03-19 20:02:100.00 0.00 -0.35%
2026-03-20
CLFD 2026-03-20 04:02:0645.00 11.41 -0.35%
CLFD 2026-03-20 07:02:0130.81 11.41 -0.35%
CLFD 2026-03-20 08:01:5930.81 11.35 -0.35%
CLFD 2026-03-20 10:01:5728.09 27.82 -1.37%
CLFD 2026-03-20 11:01:5228.13 27.92 -0.95%
CLFD 2026-03-20 12:02:0028.33 28.10 -0.63%
CLFD 2026-03-20 13:01:5428.11 27.99 -0.98%
CLFD 2026-03-20 14:02:0728.03 27.88 -1.23%
CLFD 2026-03-20 15:02:0427.83 27.73 -2.00%
CLFD 2026-03-20 16:02:1228.31 27.23 -2.04%
CLFD 2026-03-20 17:02:0328.31 27.23 -2.05%
CLFD 2026-03-20 18:02:0228.31 27.97 -2.05%
CLFD 2026-03-20 19:02:0928.31 27.23 -1.06%
CLFD 2026-03-20 20:02:130.00 0.00 -1.06%
2026-03-23
CLFD 2026-03-23 04:02:1044.43 11.17 -1.06%
CLFD 2026-03-23 07:01:4635.00 21.20 -1.06%
CLFD 2026-03-23 08:02:0735.00 25.46 -1.06%
CLFD 2026-03-23 10:02:0629.97 29.49 6.88%
CLFD 2026-03-23 11:01:5829.74 29.47 6.14%
CLFD 2026-03-23 12:02:1529.27 29.09 4.48%
CLFD 2026-03-23 13:01:5029.31 29.25 5.43%
CLFD 2026-03-23 14:02:1129.35 29.18 5.29%
CLFD 2026-03-23 15:01:5729.29 29.19 5.04%
CLFD 2026-03-23 16:02:3429.74 28.61 4.97%
CLFD 2026-03-23 17:02:1129.60 28.78 5.08%
CLFD 2026-03-23 18:02:1629.74 29.06 5.08%
CLFD 2026-03-23 19:01:5129.65 29.06 5.08%
CLFD 2026-03-23 20:03:100.00 0.00 5.08%
2026-03-24
CLFD 2026-03-24 04:02:5246.67 11.67 5.08%
CLFD 2026-03-24 07:01:4435.00 28.14 5.08%
CLFD 2026-03-24 10:02:1030.00 29.31 1.98%
CLFD 2026-03-24 11:01:4630.13 29.80 3.42%
CLFD 2026-03-24 12:02:0130.06 29.89 2.92%
CLFD 2026-03-24 13:02:1129.82 29.64 2.02%
CLFD 2026-03-24 14:02:1729.86 29.78 2.20%
CLFD 2026-03-24 15:01:4929.80 29.70 1.94%
CLFD 2026-03-24 16:02:0630.07 0.00 1.19%
CLFD 2026-03-24 17:01:4330.07 26.53 1.13%
CLFD 2026-03-24 18:02:1433.76 26.53 1.13%
CLFD 2026-03-24 20:02:140.00 0.00 1.13%
2026-03-25
CLFD 2026-03-25 04:02:3146.88 11.87 1.13%
CLFD 2026-03-25 07:01:4935.00 29.01 1.13%
CLFD 2026-03-25 10:02:2530.40 29.56 1.51%
CLFD 2026-03-25 11:02:0929.85 29.67 0.48%
CLFD 2026-03-25 12:01:5930.06 29.91 1.78%
CLFD 2026-03-25 13:01:5130.24 30.07 2.06%
CLFD 2026-03-25 14:02:0930.29 30.16 2.19%
CLFD 2026-03-25 15:01:5729.70 29.59 0.38%
CLFD 2026-03-25 16:02:1530.15 29.01 0.27%
CLFD 2026-03-25 18:02:2529.93 29.11 0.27%
CLFD 2026-03-25 19:02:1529.92 29.10 0.27%
CLFD 2026-03-25 20:02:240.00 0.00 0.27%
2026-03-26
CLFD 2026-03-26 04:02:0547.00 11.89 0.27%
CLFD 2026-03-26 06:02:1947.29 11.83 0.27%
CLFD 2026-03-26 07:02:0135.00 17.00 0.27%
CLFD 2026-03-26 10:02:0230.10 29.60 1.76%
CLFD 2026-03-26 11:02:0229.71 29.53 0.27%
CLFD 2026-03-26 12:02:1229.87 29.40 0.10%
CLFD 2026-03-26 13:02:2129.32 29.10 -1.39%
CLFD 2026-03-26 14:02:2129.17 29.03 -1.49%
CLFD 2026-03-26 15:02:1729.13 29.05 -1.56%
CLFD 2026-03-26 16:02:4329.28 28.15 -2.85%
CLFD 2026-03-26 17:02:1929.28 28.38 -2.84%
CLFD 2026-03-26 18:02:0929.28 28.15 -2.84%
CLFD 2026-03-26 20:02:200.00 0.00 -2.84%
2026-03-27
CLFD 2026-03-27 04:02:2745.64 11.55 -2.84%
CLFD 2026-03-27 07:02:3334.00 26.00 -2.84%
CLFD 2026-03-27 10:02:3828.60 28.06 -1.79%
CLFD 2026-03-27 11:02:0728.40 28.06 -1.66%
CLFD 2026-03-27 12:02:4827.71 27.46 -4.09%
CLFD 2026-03-27 13:02:2927.50 27.40 -4.09%
CLFD 2026-03-27 14:02:2227.89 27.73 -2.94%
CLFD 2026-03-27 15:02:1627.85 27.70 -3.42%
CLFD 2026-03-27 16:02:2828.21 27.12 -3.55%
CLFD 2026-03-27 17:02:1028.21 27.12 -3.66%
CLFD 2026-03-27 18:01:5728.03 27.23 -3.66%
CLFD 2026-03-27 19:01:3928.01 27.21 -3.66%
CLFD 2026-03-27 20:01:490.00 0.00 -3.66%
2026-03-30
CLFD 2026-03-30 04:02:1644.25 11.13 -3.66%
CLFD 2026-03-30 07:01:4032.75 25.34 -3.66%
CLFD 2026-03-30 10:01:5827.88 26.76 -2.09%
CLFD 2026-03-30 11:01:3927.24 26.90 -2.61%
CLFD 2026-03-30 12:01:5926.89 26.65 -3.66%
CLFD 2026-03-30 13:01:4126.92 26.73 -3.17%
CLFD 2026-03-30 14:02:0126.82 26.76 -3.10%
CLFD 2026-03-30 15:01:4626.81 26.72 -3.17%
CLFD 2026-03-30 16:02:0227.17 26.14 -3.48%
CLFD 2026-03-30 17:01:5127.17 26.14 -3.62%
CLFD 2026-03-30 20:02:080.00 0.00 -3.62%
2026-03-31
CLFD 2026-03-31 04:02:3939.00 10.72 -3.62%
CLFD 2026-03-31 07:01:4434.85 17.00 -3.62%
CLFD 2026-03-31 09:01:4834.85 24.43 -3.62%
CLFD 2026-03-31 10:01:5727.10 26.55 1.23%
CLFD 2026-03-31 11:01:5026.30 25.75 -2.31%
CLFD 2026-03-31 12:02:0925.95 25.83 -2.68%
CLFD 2026-03-31 13:01:5126.43 26.26 -1.27%
CLFD 2026-03-31 14:02:1026.16 26.04 -1.74%
CLFD 2026-03-31 15:02:0126.55 26.43 -0.36%
CLFD 2026-03-31 16:02:2228.11 23.92 -0.61%
CLFD 2026-03-31 17:02:0228.11 23.92 -0.64%
CLFD 2026-03-31 19:01:5826.99 23.92 -0.64%
CLFD 2026-03-31 20:02:160.00 0.00 -0.64%
2026-04-01
CLFD 2026-04-01 04:02:1742.35 10.59 -0.64%
CLFD 2026-04-01 07:02:0233.75 10.59 -0.64%
CLFD 2026-04-01 10:02:3026.98 26.59 1.20%
CLFD 2026-04-01 11:01:5327.20 26.91 2.55%
CLFD 2026-04-01 12:02:4127.10 26.89 1.76%
CLFD 2026-04-01 13:01:4426.98 26.75 1.46%
CLFD 2026-04-01 14:01:5926.99 26.83 1.65%
CLFD 2026-04-01 15:01:4726.49 26.38 -0.08%
CLFD 2026-04-01 16:02:1126.02 25.52 -1.65%
CLFD 2026-04-01 17:01:5126.02 25.52 -1.66%
CLFD 2026-04-01 19:01:4427.67 25.52 -1.66%
CLFD 2026-04-01 20:02:060.00 0.00 -1.66%
2026-04-02
CLFD 2026-04-02 04:01:5827.67 10.41 -1.66%
CLFD 2026-04-02 10:01:5526.05 25.72 -0.26%
CLFD 2026-04-02 11:01:3026.73 26.35 2.57%
CLFD 2026-04-02 12:01:5126.61 26.38 1.47%
CLFD 2026-04-02 13:01:3426.54 26.31 1.96%
CLFD 2026-04-02 14:01:5026.47 26.29 1.13%
CLFD 2026-04-02 15:01:4026.64 26.56 2.08%
CLFD 2026-04-02 16:01:5127.13 26.10 2.23%
CLFD 2026-04-02 17:01:3927.00 26.21 2.27%
CLFD 2026-04-02 20:01:570.00 0.00 2.27%
2026-04-06
CLFD 2026-04-06 04:01:5642.57 10.65 2.27%
CLFD 2026-04-06 07:02:0434.00 10.65 2.27%
CLFD 2026-04-06 10:01:5826.99 26.53 -0.27%
CLFD 2026-04-06 11:01:4027.06 26.85 1.73%
CLFD 2026-04-06 12:01:5226.95 26.90 1.04%
CLFD 2026-04-06 13:01:4226.91 26.74 0.77%
CLFD 2026-04-06 14:02:0027.18 27.12 2.08%
CLFD 2026-04-06 15:01:3527.20 27.13 2.19%
CLFD 2026-04-06 16:02:1827.32 24.48 0.77%
CLFD 2026-04-06 17:01:4327.32 24.48 0.75%
CLFD 2026-04-06 19:01:4227.32 26.28 0.75%
CLFD 2026-04-06 20:02:060.00 0.00 0.75%
2026-04-07
CLFD 2026-04-07 04:01:5527.67 10.72 0.75%
CLFD 2026-04-07 10:01:5426.65 26.52 -0.79%
CLFD 2026-04-07 11:01:4026.27 25.96 -2.14%
CLFD 2026-04-07 12:02:0426.35 26.05 -2.25%
CLFD 2026-04-07 13:01:4626.25 25.97 -2.82%
CLFD 2026-04-07 14:01:5726.30 26.12 -2.18%
CLFD 2026-04-07 15:01:4026.17 26.00 -2.67%
CLFD 2026-04-07 16:01:5526.51 25.00 -3.01%
CLFD 2026-04-07 17:01:4026.51 25.00 -2.99%
CLFD 2026-04-07 18:01:4526.51 25.50 -2.99%
CLFD 2026-04-07 19:01:3927.67 25.50 -2.99%
CLFD 2026-04-07 20:01:580.00 0.00 -2.99%
2026-04-08
CLFD 2026-04-08 04:01:5837.99 10.40 -2.99%
CLFD 2026-04-08 07:01:5331.76 10.40 -2.99%
CLFD 2026-04-08 08:02:0031.76 26.03 -2.99%
CLFD 2026-04-08 10:02:0827.40 27.08 3.99%
CLFD 2026-04-08 11:01:5026.76 26.44 2.28%
CLFD 2026-04-08 12:01:5526.82 26.74 3.10%
CLFD 2026-04-08 13:01:4726.82 26.69 2.87%
CLFD 2026-04-08 14:01:5826.74 26.57 2.69%
CLFD 2026-04-08 15:03:0326.46 26.34 1.53%
CLFD 2026-04-08 16:02:0228.98 26.02 2.16%
CLFD 2026-04-08 17:01:4028.98 26.02 2.23%
CLFD 2026-04-08 18:01:5828.98 26.00 2.23%
CLFD 2026-04-08 20:02:010.00 0.00 2.23%
2026-04-09
CLFD 2026-04-09 04:02:1042.51 10.63 2.23%
CLFD 2026-04-09 07:01:5131.77 10.63 2.23%
CLFD 2026-04-09 08:02:1931.77 22.87 2.23%
CLFD 2026-04-09 10:02:0026.20 26.08 -1.85%
CLFD 2026-04-09 11:01:3826.15 26.05 -1.85%
CLFD 2026-04-09 12:01:4926.45 26.35 -0.73%
CLFD 2026-04-09 13:01:3926.76 26.68 0.65%
CLFD 2026-04-09 14:01:5926.53 26.44 -0.38%
CLFD 2026-04-09 15:01:3927.44 27.20 2.96%
CLFD 2026-04-09 16:01:5833.00 0.00 1.65%
CLFD 2026-04-09 17:01:4233.00 27.00 2.97%
CLFD 2026-04-09 18:02:0030.38 27.00 2.97%
CLFD 2026-04-09 20:02:090.00 0.00 2.97%
2026-04-10
CLFD 2026-04-10 04:01:5843.18 10.80 2.97%
CLFD 2026-04-10 06:02:0743.18 24.37 2.97%
CLFD 2026-04-10 07:02:1035.82 24.37 2.97%
CLFD 2026-04-10 08:01:5927.85 10.80 2.97%
CLFD 2026-04-10 10:01:4927.08 26.78 -0.15%
CLFD 2026-04-10 11:01:3826.99 26.83 -0.41%
CLFD 2026-04-10 12:03:3826.80 26.67 -0.68%
CLFD 2026-04-10 13:01:4926.80 26.68 -0.68%
CLFD 2026-04-10 14:02:0027.06 26.94 0.19%
CLFD 2026-04-10 15:01:3927.40 27.27 1.39%
CLFD 2026-04-10 16:02:0027.70 26.63 0.68%
CLFD 2026-04-10 17:01:4027.70 26.63 0.07%
CLFD 2026-04-10 18:01:5927.57 26.78 0.07%
CLFD 2026-04-10 19:01:4427.70 26.63 0.07%
CLFD 2026-04-10 20:02:110.00 0.00 0.07%
2026-04-13
CLFD 2026-04-13 04:01:5928.08 10.92 0.07%
CLFD 2026-04-13 07:01:3528.08 23.55 0.07%
CLFD 2026-04-13 10:01:5027.65 27.40 1.48%
CLFD 2026-04-13 11:01:3427.88 27.69 2.19%
CLFD 2026-04-13 12:01:5327.57 27.43 1.07%
CLFD 2026-04-13 13:01:4227.89 27.76 2.26%
CLFD 2026-04-13 14:01:4927.88 27.72 2.48%
CLFD 2026-04-13 15:01:4227.75 27.69 2.00%
CLFD 2026-04-13 16:02:0828.00 27.17 2.06%
CLFD 2026-04-13 20:02:260.00 0.00 2.06%
2026-04-14
CLFD 2026-04-14 04:01:5228.39 11.09 2.06%
CLFD 2026-04-14 07:01:4528.39 23.74 2.06%
CLFD 2026-04-14 09:01:3628.39 24.02 2.06%
CLFD 2026-04-14 10:01:5428.10 27.65 0.55%
CLFD 2026-04-14 11:01:5127.60 27.34 -0.44%
CLFD 2026-04-14 12:01:5727.58 27.35 -0.77%
CLFD 2026-04-14 13:01:5227.60 27.46 -0.88%
CLFD 2026-04-14 14:01:5327.72 27.50 -0.59%
CLFD 2026-04-14 15:01:4027.69 27.62 -0.29%
CLFD 2026-04-14 16:01:4928.16 27.09 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.