investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLFD: Clearfield, Inc. - Common Stock

+ Manufacturing , Hardware, Network Infrastructure



Clear duplicates of prices



2025-11-21
CLFD 2025-11-21 16:01:5029.31 29.21 3.41%
CLFD 2025-11-21 17:01:5229.83 28.70 3.51%
CLFD 2025-11-21 18:01:4229.83 28.70 3.72%
CLFD 2025-11-21 21:05:200.00 0.00 3.72%
2025-11-24
CLFD 2025-11-24 06:01:5245.84 11.71 3.72%
CLFD 2025-11-24 07:01:4545.84 28.96 3.72%
CLFD 2025-11-24 08:01:5241.99 28.96 3.72%
CLFD 2025-11-24 09:01:3541.99 29.26 3.72%
CLFD 2025-11-24 11:01:3530.00 29.76 2.30%
CLFD 2025-11-24 12:01:4529.87 29.77 1.81%
CLFD 2025-11-24 13:01:3629.89 29.82 2.16%
CLFD 2025-11-24 14:04:3529.88 29.79 1.91%
CLFD 2025-11-24 15:01:4229.67 29.47 1.03%
CLFD 2025-11-24 16:03:3129.24 29.18 -0.04%
CLFD 2025-11-24 17:02:0130.03 28.96 0.43%
CLFD 2025-11-24 18:01:5330.03 28.96 0.41%
CLFD 2025-11-24 20:01:5930.03 29.38 0.62%
CLFD 2025-11-24 21:02:360.00 0.00 0.62%
2025-11-25
CLFD 2025-11-25 06:02:2332.60 26.88 0.62%
CLFD 2025-11-25 07:01:4132.60 28.82 0.62%
CLFD 2025-11-25 08:01:5328.49 24.70 -1.26%
CLFD 2025-11-25 09:01:3829.52 25.61 -0.62%
CLFD 2025-11-25 10:01:5326.30 23.78 -10.49%
CLFD 2025-11-25 11:01:4226.77 26.39 -10.18%
CLFD 2025-11-25 12:01:5529.47 29.02 -0.14%
CLFD 2025-11-25 12:13:28
Clearfield, Inc. (CLFD) Q4 2025 Earnings Call Transcript
CLFD 2025-11-25 13:01:3430.74 30.36 3.66%
CLFD 2025-11-25 14:01:4829.30 29.06 -0.89%
CLFD 2025-11-25 15:01:3328.89 28.73 -2.12%
CLFD 2025-11-25 16:01:5328.92 28.76 -1.54%
CLFD 2025-11-25 17:01:3941.00 27.50 -4.58%
CLFD 2025-11-25 18:01:3935.17 28.00 -4.56%
CLFD 2025-11-25 18:10:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/796505/000117184325007594/0001171843-25-007594-index.htm
10-K - Clearfield, Inc. (0000796505) (Filer)
CLFD 2025-11-25 19:01:2035.17 27.90 -4.66%
CLFD 2025-11-25 21:03:240.00 0.00 -4.66%
2025-11-26
CLFD 2025-11-26 06:01:4841.00 11.22 -4.66%
CLFD 2025-11-26 07:01:2741.00 28.03 -4.66%
CLFD 2025-11-26 08:01:4839.53 28.03 -4.66%
CLFD 2025-11-26 09:01:3139.53 28.54 -4.66%
CLFD 2025-11-26 10:01:4630.00 28.54 2.83%
CLFD 2025-11-26 11:01:3429.87 29.22 5.00%
CLFD 2025-11-26 12:01:4130.35 29.89 6.64%
CLFD 2025-11-26 13:01:5229.58 29.52 5.07%
CLFD 2025-11-26 14:01:4929.14 29.02 3.78%
CLFD 2025-11-26 15:01:3429.19 29.01 3.20%
CLFD 2025-11-26 16:01:4829.59 29.28 3.71%
CLFD 2025-11-26 17:01:3829.03 28.03 1.50%
CLFD 2025-11-26 18:01:5629.03 28.03 1.57%
CLFD 2025-11-26 19:01:5529.02 28.03 1.57%
CLFD 2025-11-26 20:01:5028.83 28.06 1.57%
CLFD 2025-11-26 21:03:160.00 0.00 1.57%
2025-11-27
CLFD 2025-11-27 19:01:3729.03 28.03 1.57%
CLFD 2025-11-27 21:02:410.00 0.00 1.57%
2025-11-28
CLFD 2025-11-28 06:01:5241.00 11.39 1.57%
CLFD 2025-11-28 08:01:4233.65 11.39 1.57%
CLFD 2025-11-28 10:01:4333.65 17.84 1.57%
CLFD 2025-11-28 11:01:3028.95 28.57 0.96%
CLFD 2025-11-28 12:01:4129.82 29.53 3.82%
CLFD 2025-11-28 13:01:3229.14 28.96 1.89%
CLFD 2025-11-28 14:01:4932.76 26.68 3.21%
CLFD 2025-11-28 15:01:3541.00 26.68 1.12%
CLFD 2025-11-28 17:01:3329.77 28.97 1.12%
CLFD 2025-11-28 18:01:400.00 0.00 1.12%
2025-12-01
CLFD 2025-12-01 06:01:4541.00 11.81 1.12%
CLFD 2025-12-01 07:01:2841.00 11.81 -0.18%
CLFD 2025-12-01 08:01:4333.65 11.81 -0.18%
CLFD 2025-12-01 10:01:4433.65 11.75 -0.18%
CLFD 2025-12-01 11:01:3028.92 28.40 -2.35%
CLFD 2025-12-01 12:01:4429.01 28.80 -1.44%
CLFD 2025-12-01 13:01:3528.72 28.38 -2.77%
CLFD 2025-12-01 14:01:5728.53 28.48 -2.99%
CLFD 2025-12-01 15:01:3528.54 28.44 -3.23%
CLFD 2025-12-01 16:01:5328.51 28.32 -3.58%
CLFD 2025-12-01 17:01:3929.09 27.97 -2.88%
CLFD 2025-12-01 18:01:5229.09 27.97 -2.79%
CLFD 2025-12-01 19:01:3728.92 28.13 -2.79%
CLFD 2025-12-01 20:01:4728.91 28.12 -2.79%
CLFD 2025-12-01 21:03:120.00 0.00 -2.79%
2025-12-02
CLFD 2025-12-02 06:01:5729.20 11.41 -2.79%
CLFD 2025-12-02 08:01:5229.20 11.58 -2.79%
CLFD 2025-12-02 09:01:3529.20 11.41 -2.79%
CLFD 2025-12-02 10:01:4829.20 23.32 -2.79%
CLFD 2025-12-02 11:01:3429.10 28.56 1.26%
CLFD 2025-12-02 13:01:4428.86 28.56 1.02%
CLFD 2025-12-02 14:01:2828.70 28.60 0.27%
CLFD 2025-12-02 15:01:4728.63 28.53 0.17%
CLFD 2025-12-02 16:01:3528.54 28.46 -0.14%
CLFD 2025-12-02 17:01:4828.91 28.30 -0.54%
CLFD 2025-12-02 18:01:2928.91 28.30 -0.56%
CLFD 2025-12-02 19:01:5828.77 28.30 -0.56%
CLFD 2025-12-02 20:01:3428.79 28.30 -0.56%
CLFD 2025-12-02 21:04:350.00 0.00 -0.56%
2025-12-03
CLFD 2025-12-03 06:01:3245.37 25.94 -0.56%
CLFD 2025-12-03 08:01:3933.65 25.94 -0.56%
CLFD 2025-12-03 11:01:4628.44 28.05 -0.25%
CLFD 2025-12-03 12:01:2528.31 28.15 -0.25%
CLFD 2025-12-03 13:01:4027.79 27.67 -2.35%
CLFD 2025-12-03 14:01:3328.38 28.09 -0.56%
CLFD 2025-12-03 15:01:5528.28 28.07 -0.70%
CLFD 2025-12-03 16:01:3628.46 28.32 0.18%
CLFD 2025-12-03 17:02:0328.84 27.80 -0.25%
CLFD 2025-12-03 18:01:4928.45 27.90 0.32%
CLFD 2025-12-03 19:01:4728.84 27.74 0.32%
CLFD 2025-12-03 21:05:260.00 0.00 0.32%
2025-12-04
CLFD 2025-12-04 06:01:4241.00 11.38 0.32%
CLFD 2025-12-04 07:01:5541.00 11.32 0.32%
CLFD 2025-12-04 08:01:4033.65 11.32 0.32%
CLFD 2025-12-04 11:06:3528.45 27.80 -0.25%
CLFD 2025-12-04 12:01:2828.61 28.45 1.09%
CLFD 2025-12-04 13:05:0628.66 28.49 1.13%
CLFD 2025-12-04 14:01:3728.57 28.51 0.99%
CLFD 2025-12-04 15:01:5528.62 28.48 1.09%
CLFD 2025-12-04 16:02:1228.72 28.65 1.30%
CLFD 2025-12-04 17:01:4329.43 28.31 2.08%
CLFD 2025-12-04 18:01:3129.43 28.31 2.09%
CLFD 2025-12-04 20:01:3629.25 28.46 2.09%
CLFD 2025-12-04 21:05:190.00 0.00 2.09%
2025-12-05
CLFD 2025-12-05 06:01:3741.00 28.73 2.09%
CLFD 2025-12-05 07:02:0141.00 11.55 2.09%
CLFD 2025-12-05 08:01:3433.65 11.55 2.09%
CLFD 2025-12-05 11:01:5629.04 28.80 0.53%
CLFD 2025-12-05 12:01:2829.37 28.93 0.78%
CLFD 2025-12-05 13:01:4629.04 28.82 0.53%
CLFD 2025-12-05 14:01:2929.11 28.87 0.46%
CLFD 2025-12-05 15:01:4428.97 28.90 0.28%
CLFD 2025-12-05 16:01:5128.74 28.66 -0.88%
CLFD 2025-12-05 17:01:4929.31 28.18 -0.42%
CLFD 2025-12-05 19:01:4729.14 28.35 -0.42%
CLFD 2025-12-05 20:01:3629.31 28.18 -0.42%
CLFD 2025-12-05 21:03:370.00 0.00 -0.42%
2025-12-08
CLFD 2025-12-08 06:01:4145.98 11.56 -0.42%
CLFD 2025-12-08 08:01:5933.65 11.56 -0.42%
CLFD 2025-12-08 10:01:5133.65 11.50 -0.42%
CLFD 2025-12-08 11:01:2429.04 28.85 0.14%
CLFD 2025-12-08 12:01:4729.12 29.04 1.14%
CLFD 2025-12-08 13:01:5429.47 29.29 2.22%
CLFD 2025-12-08 14:02:0529.52 29.45 2.49%
CLFD 2025-12-08 15:02:0229.18 28.97 0.97%
CLFD 2025-12-08 16:01:5429.20 29.14 1.59%
CLFD 2025-12-08 17:01:5030.07 28.92 2.63%
CLFD 2025-12-08 18:02:1030.07 28.92 2.64%
CLFD 2025-12-08 19:01:5529.93 29.13 2.64%
CLFD 2025-12-08 20:01:5529.94 29.13 2.64%
CLFD 2025-12-08 21:03:270.00 0.00 2.64%
2025-12-09
CLFD 2025-12-09 06:01:5841.00 11.87 2.64%
CLFD 2025-12-09 07:01:4241.00 11.88 2.64%
CLFD 2025-12-09 08:01:5533.65 11.80 2.64%
CLFD 2025-12-09 10:02:4337.92 8.50 2.64%
CLFD 2025-12-09 11:01:4129.78 29.62 0.52%
CLFD 2025-12-09 12:01:5829.95 29.84 1.43%
CLFD 2025-12-09 13:01:4829.83 29.64 1.11%
CLFD 2025-12-09 14:02:3430.20 30.10 2.44%
CLFD 2025-12-09 15:02:2530.05 29.93 1.84%
CLFD 2025-12-09 16:01:5830.01 29.91 1.77%
CLFD 2025-12-09 17:02:3830.62 29.45 1.91%
CLFD 2025-12-09 18:01:5330.62 29.45 1.87%
CLFD 2025-12-09 19:02:3330.43 29.62 1.87%
CLFD 2025-12-09 21:02:210.00 0.00 1.87%
2025-12-10
CLFD 2025-12-10 06:02:1141.00 12.12 1.87%
CLFD 2025-12-10 07:01:3841.00 12.02 1.87%
CLFD 2025-12-10 08:01:5433.65 12.02 1.87%
CLFD 2025-12-10 10:01:5433.65 17.70 1.87%
CLFD 2025-12-10 11:01:3030.56 29.87 0.64%
CLFD 2025-12-10 12:01:4130.05 29.85 -0.27%
CLFD 2025-12-10 13:01:4230.07 29.98 0.03%
CLFD 2025-12-10 14:02:0930.36 30.22 1.12%
CLFD 2025-12-10 15:01:2930.40 30.06 0.20%
CLFD 2025-12-10 16:01:5930.95 30.69 2.68%
CLFD 2025-12-10 17:01:2731.26 30.07 2.14%
CLFD 2025-12-10 18:02:1431.26 30.07 2.10%
CLFD 2025-12-10 21:02:180.00 0.00 2.10%
CLFD 2025-12-10 22:03:4531.26 30.07 2.10%
2025-12-11
CLFD 2025-12-11 06:01:5141.00 12.33 2.10%
CLFD 2025-12-11 08:01:5035.17 12.33 2.10%
CLFD 2025-12-11 10:02:0435.17 24.71 2.10%
CLFD 2025-12-11 11:02:0030.55 30.00 -1.90%
CLFD 2025-12-11 12:02:0030.35 30.16 -1.67%
CLFD 2025-12-11 13:01:4430.38 30.10 -1.40%
CLFD 2025-12-11 14:01:5230.52 30.42 -0.77%
CLFD 2025-12-11 15:01:4330.71 30.62 0.20%
CLFD 2025-12-11 16:01:5630.84 30.76 0.37%
CLFD 2025-12-11 17:01:3331.26 30.06 0.00%
CLFD 2025-12-11 19:01:2731.26 30.06 -1.89%
CLFD 2025-12-11 21:02:240.00 0.00 -1.89%
2025-12-12
CLFD 2025-12-12 06:01:5541.00 12.26 -1.89%
CLFD 2025-12-12 08:01:4641.00 28.03 -1.89%
CLFD 2025-12-12 09:01:3241.00 12.26 -1.89%
CLFD 2025-12-12 11:01:4030.27 29.96 -1.47%
CLFD 2025-12-12 12:01:4230.07 29.86 -2.54%
CLFD 2025-12-12 13:01:2429.91 29.79 -2.67%
CLFD 2025-12-12 14:01:4930.05 29.93 -2.12%
CLFD 2025-12-12 15:01:3130.13 30.01 -2.05%
CLFD 2025-12-12 16:02:0529.83 29.75 -2.84%
CLFD 2025-12-12 17:01:2530.23 29.06 -3.26%
CLFD 2025-12-12 18:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/796505/000117184325007921/0001171843-25-007921-index.htm
8-K - Clearfield, Inc. (0000796505) (Filer)
CLFD 2025-12-12 21:02:020.00 0.00 -3.26%
2025-12-15
CLFD 2025-12-15 06:01:4641.00 11.92 -3.26%
CLFD 2025-12-15 08:01:4835.17 27.15 -3.26%
CLFD 2025-12-15 11:01:3029.90 29.70 0.59%
CLFD 2025-12-15 12:01:4329.90 29.70 0.29%
CLFD 2025-12-15 13:01:2529.88 29.76 0.65%
CLFD 2025-12-15 14:01:5029.51 29.40 -0.55%
CLFD 2025-12-15 15:01:3929.55 29.43 -0.69%
CLFD 2025-12-15 16:02:0029.32 29.20 -1.44%
CLFD 2025-12-15 17:01:3529.71 28.57 -1.63%
CLFD 2025-12-15 18:01:4629.71 28.57 -1.69%
CLFD 2025-12-15 19:01:3530.32 29.40 -1.69%
CLFD 2025-12-15 20:01:5930.32 29.40 -0.64%
CLFD 2025-12-15 21:02:250.00 0.00 -0.64%
2025-12-16
CLFD 2025-12-16 06:01:4830.25 11.66 -0.64%
CLFD 2025-12-16 08:02:0529.56 26.71 -0.64%
CLFD 2025-12-16 10:02:0230.25 26.76 1.15%
CLFD 2025-12-16 11:01:3130.41 30.17 4.22%
CLFD 2025-12-16 12:01:4129.97 29.86 2.50%
CLFD 2025-12-16 13:01:2630.12 30.05 3.21%
CLFD 2025-12-16 14:01:4329.60 29.54 1.52%
CLFD 2025-12-16 15:01:2929.96 29.85 2.50%
CLFD 2025-12-16 16:01:4329.94 29.87 2.50%
CLFD 2025-12-16 17:01:2930.60 29.43 2.97%
CLFD 2025-12-16 18:01:4130.00 29.43 3.02%
CLFD 2025-12-16 21:02:120.00 0.00 3.02%
2025-12-17
CLFD 2025-12-17 06:01:5741.00 12.01 3.02%
CLFD 2025-12-17 07:01:3630.70 12.01 3.02%
CLFD 2025-12-17 08:01:5430.70 29.89 3.02%
CLFD 2025-12-17 09:01:3330.70 29.00 3.02%
CLFD 2025-12-17 11:01:5030.19 30.06 0.45%
CLFD 2025-12-17 12:01:5029.38 29.25 -2.37%
CLFD 2025-12-17 13:01:2728.99 28.79 -3.71%
CLFD 2025-12-17 14:01:5028.96 28.88 -3.67%
CLFD 2025-12-17 15:01:3228.91 28.85 -3.98%
CLFD 2025-12-17 16:01:5928.88 28.85 -3.95%
CLFD 2025-12-17 17:01:5229.17 28.05 -4.84%
CLFD 2025-12-17 18:01:4929.17 28.05 -4.70%
CLFD 2025-12-17 21:02:390.00 0.00 -4.70%
2025-12-18
CLFD 2025-12-18 06:01:4941.00 11.44 -4.70%
CLFD 2025-12-18 08:01:5135.17 11.44 -4.70%
CLFD 2025-12-18 11:01:3329.27 29.00 2.17%
CLFD 2025-12-18 12:01:4329.25 29.03 1.63%
CLFD 2025-12-18 13:01:2629.12 28.84 1.03%
CLFD 2025-12-18 14:01:4528.92 28.80 0.83%
CLFD 2025-12-18 15:01:3629.08 28.93 1.17%
CLFD 2025-12-18 16:01:5428.87 28.79 0.73%
CLFD 2025-12-18 17:01:3129.22 28.75 1.17%
CLFD 2025-12-18 18:01:4829.22 28.75 1.22%
CLFD 2025-12-18 21:02:220.00 0.00 1.22%
2025-12-19
CLFD 2025-12-19 06:01:4941.00 11.58 1.22%
CLFD 2025-12-19 07:02:1929.00 11.58 1.22%
CLFD 2025-12-19 11:02:2728.90 28.72 -0.70%
CLFD 2025-12-19 12:02:0828.64 28.57 -1.15%
CLFD 2025-12-19 13:01:3328.97 28.82 -0.03%
CLFD 2025-12-19 14:02:0928.76 28.72 -0.80%
CLFD 2025-12-19 15:01:4728.82 28.74 -0.56%
CLFD 2025-12-19 16:01:5428.81 28.70 -0.80%
CLFD 2025-12-19 17:02:5128.70 28.45 -1.26%
CLFD 2025-12-19 18:01:4928.70 28.62 -1.24%
CLFD 2025-12-19 19:01:3728.70 28.20 -1.11%
CLFD 2025-12-19 20:01:4628.66 28.21 -1.55%
CLFD 2025-12-19 21:02:350.00 0.00 -1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.