investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLFD: Clearfield, Inc. - Common Stock

+ Manufacturing , Hardware, Network Infrastructure



Clear duplicates of prices



2026-01-20
CLFD 2026-01-20 17:01:2930.53 29.01 -4.55%
CLFD 2026-01-20 18:01:3630.53 29.01 -4.68%
CLFD 2026-01-20 20:01:3830.36 29.53 -4.68%
CLFD 2026-01-20 21:01:460.00 0.00 -4.68%
2026-01-21
CLFD 2026-01-21 05:01:2536.62 13.17 -4.68%
CLFD 2026-01-21 06:01:3836.62 11.98 -4.68%
CLFD 2026-01-21 08:01:3430.81 27.10 -4.68%
CLFD 2026-01-21 09:01:1730.81 27.21 -4.68%
CLFD 2026-01-21 11:01:1630.26 29.90 0.70%
CLFD 2026-01-21 12:01:2930.62 30.36 1.56%
CLFD 2026-01-21 14:01:5030.10 29.97 0.13%
CLFD 2026-01-21 15:01:2030.39 30.32 1.21%
CLFD 2026-01-21 16:01:3830.94 30.79 2.80%
CLFD 2026-01-21 17:01:2132.75 30.25 2.90%
CLFD 2026-01-21 18:01:3632.75 30.25 3.04%
CLFD 2026-01-21 21:02:100.00 0.00 3.04%
2026-01-22
CLFD 2026-01-22 05:01:1936.62 12.65 3.04%
CLFD 2026-01-22 06:01:3136.62 12.34 3.04%
CLFD 2026-01-22 08:01:3132.75 26.82 3.04%
CLFD 2026-01-22 09:01:1332.75 26.82 0.03%
CLFD 2026-01-22 11:01:1431.89 31.63 2.80%
CLFD 2026-01-22 12:01:2832.47 32.39 5.28%
CLFD 2026-01-22 13:01:2332.44 32.32 5.18%
CLFD 2026-01-22 14:01:4232.44 32.35 5.04%
CLFD 2026-01-22 15:01:2232.42 32.28 4.94%
CLFD 2026-01-22 16:01:3732.58 32.42 5.51%
CLFD 2026-01-22 17:01:1034.50 32.32 5.01%
CLFD 2026-01-22 18:01:3934.50 32.32 4.86%
CLFD 2026-01-22 21:01:360.00 0.00 4.86%
2026-01-23
CLFD 2026-01-23 05:01:2136.62 13.27 4.86%
CLFD 2026-01-23 06:01:4136.62 12.94 4.86%
CLFD 2026-01-23 08:01:3335.78 26.82 4.86%
CLFD 2026-01-23 11:01:2331.72 31.35 -2.30%
CLFD 2026-01-23 12:01:2831.64 31.46 -2.63%
CLFD 2026-01-23 13:01:2531.48 31.39 -2.82%
CLFD 2026-01-23 14:01:3030.83 30.68 -5.19%
CLFD 2026-01-23 15:01:2831.00 30.85 -4.54%
CLFD 2026-01-23 16:01:3430.86 30.78 -5.06%
CLFD 2026-01-23 17:01:1831.37 29.91 -5.12%
CLFD 2026-01-23 18:01:4431.37 29.91 -4.88%
CLFD 2026-01-23 20:01:2631.37 29.91 -4.45%
CLFD 2026-01-23 21:01:410.00 0.00 -4.45%
2026-01-26
CLFD 2026-01-26 05:01:1936.62 12.62 -4.45%
CLFD 2026-01-26 06:01:3236.62 12.31 -4.45%
CLFD 2026-01-26 08:01:2933.28 26.82 -4.45%
CLFD 2026-01-26 09:01:1833.76 26.82 -4.45%
CLFD 2026-01-26 11:01:1531.37 30.74 1.33%
CLFD 2026-01-26 12:01:3031.06 30.77 0.77%
CLFD 2026-01-26 13:01:1131.38 31.07 1.27%
CLFD 2026-01-26 14:01:4131.49 31.32 1.82%
CLFD 2026-01-26 15:01:5331.30 31.17 1.48%
CLFD 2026-01-26 16:01:4031.37 31.28 1.79%
CLFD 2026-01-26 17:01:1631.82 30.61 1.39%
CLFD 2026-01-26 18:01:3431.82 30.61 1.46%
CLFD 2026-01-26 21:02:200.00 0.00 1.46%
2026-01-27
CLFD 2026-01-27 05:01:1736.62 12.80 1.46%
CLFD 2026-01-27 06:01:4436.62 12.49 1.46%
CLFD 2026-01-27 08:01:3535.78 26.82 1.46%
CLFD 2026-01-27 10:01:4132.75 26.82 1.46%
CLFD 2026-01-27 11:01:2131.52 31.00 0.26%
CLFD 2026-01-27 12:01:3231.36 31.10 0.49%
CLFD 2026-01-27 13:01:1131.28 31.15 -0.16%
CLFD 2026-01-27 14:01:3031.14 31.02 -0.62%
CLFD 2026-01-27 15:01:2431.14 31.05 -0.32%
CLFD 2026-01-27 16:01:2931.50 31.35 0.94%
CLFD 2026-01-27 17:01:1832.06 0.00 0.78%
CLFD 2026-01-27 18:01:3532.06 28.35 0.77%
CLFD 2026-01-27 21:01:390.00 0.00 0.77%
CLFD 2026-01-27 22:02:2732.06 28.35 0.77%
2026-01-28
CLFD 2026-01-28 05:01:2349.06 12.90 0.77%
CLFD 2026-01-28 06:01:3434.12 12.58 0.77%
CLFD 2026-01-28 08:01:3034.12 28.35 0.77%
CLFD 2026-01-28 11:01:1231.54 31.00 -0.54%
CLFD 2026-01-28 12:01:2830.57 30.46 -3.11%
CLFD 2026-01-28 13:01:1230.01 29.94 -4.71%
CLFD 2026-01-28 14:01:2530.36 30.03 -3.94%
CLFD 2026-01-28 15:01:1530.19 30.06 -4.23%
CLFD 2026-01-28 16:01:5230.34 29.93 -4.26%
CLFD 2026-01-28 17:01:3230.52 29.00 -4.84%
CLFD 2026-01-28 18:01:4429.90 29.36 -4.80%
CLFD 2026-01-28 19:01:2230.52 29.36 -4.80%
CLFD 2026-01-28 20:01:3529.83 29.36 -4.80%
CLFD 2026-01-28 21:02:050.00 0.00 -4.80%
2026-01-29
CLFD 2026-01-29 05:01:1836.62 12.28 -4.80%
CLFD 2026-01-29 06:01:3836.62 11.98 -4.80%
CLFD 2026-01-29 08:01:3034.19 26.82 -4.80%
CLFD 2026-01-29 11:01:1529.52 29.32 -1.34%
CLFD 2026-01-29 12:01:3229.22 29.07 -2.45%
CLFD 2026-01-29 13:01:2129.57 29.47 -1.18%
CLFD 2026-01-29 14:01:3429.60 29.51 -1.30%
CLFD 2026-01-29 15:01:4629.65 29.61 -0.89%
CLFD 2026-01-29 16:01:3229.73 29.67 -0.67%
CLFD 2026-01-29 17:01:2330.55 29.39 0.13%
CLFD 2026-01-29 21:02:010.00 0.00 0.13%
2026-01-30
CLFD 2026-01-30 05:01:1536.62 13.18 0.13%
CLFD 2026-01-30 06:01:3736.62 12.06 0.13%
CLFD 2026-01-30 08:01:3534.19 25.61 0.13%
CLFD 2026-01-30 11:01:1430.14 29.52 -0.20%
CLFD 2026-01-30 12:01:3029.78 29.50 -1.50%
CLFD 2026-01-30 13:01:1829.70 29.49 -1.27%
CLFD 2026-01-30 14:01:2929.93 29.71 -0.84%
CLFD 2026-01-30 15:01:1930.01 29.93 -0.20%
CLFD 2026-01-30 16:01:2729.77 29.67 -0.84%
CLFD 2026-01-30 17:01:2130.36 29.19 -0.63%
CLFD 2026-01-30 21:02:060.00 0.00 -0.63%
2026-02-02
CLFD 2026-02-02 05:01:1236.62 12.21 -0.63%
CLFD 2026-02-02 06:01:2736.62 11.91 -0.63%
CLFD 2026-02-02 08:01:3434.19 25.61 -0.63%
CLFD 2026-02-02 09:01:1631.50 25.61 -0.63%
CLFD 2026-02-02 11:01:1430.54 29.94 2.14%
CLFD 2026-02-02 12:01:2930.75 30.69 3.30%
CLFD 2026-02-02 13:01:1830.83 30.75 3.40%
CLFD 2026-02-02 14:01:2830.87 30.80 3.57%
CLFD 2026-02-02 15:01:3430.72 30.65 3.00%
CLFD 2026-02-02 16:01:4730.57 30.50 2.47%
CLFD 2026-02-02 17:01:1530.87 29.68 1.67%
CLFD 2026-02-02 18:01:4430.87 29.68 1.68%
CLFD 2026-02-02 20:01:3130.74 29.92 1.68%
CLFD 2026-02-02 21:02:210.00 0.00 1.68%
2026-02-03
CLFD 2026-02-03 05:01:1336.62 12.42 1.68%
CLFD 2026-02-03 06:01:3036.62 12.11 1.68%
CLFD 2026-02-03 08:01:2732.75 25.61 1.68%
CLFD 2026-02-03 11:01:1130.14 29.66 -0.54%
CLFD 2026-02-03 12:01:2830.78 30.32 0.97%
CLFD 2026-02-03 13:01:2329.83 29.68 -1.98%
CLFD 2026-02-03 14:01:3829.70 29.57 -2.28%
CLFD 2026-02-03 15:01:1929.59 29.46 -2.62%
CLFD 2026-02-03 16:01:3629.83 29.62 -2.22%
CLFD 2026-02-03 17:01:2030.73 29.55 -0.47%
CLFD 2026-02-03 18:01:3830.73 29.55 -0.46%
CLFD 2026-02-03 21:02:200.00 0.00 -0.46%
2026-02-04
CLFD 2026-02-04 05:01:1936.62 12.36 -0.46%
CLFD 2026-02-04 06:01:3036.62 12.06 -0.46%
CLFD 2026-02-04 08:01:2533.42 25.61 -0.46%
CLFD 2026-02-04 09:01:1034.19 25.61 -0.46%
CLFD 2026-02-04 11:01:1230.50 29.88 -0.46%
CLFD 2026-02-04 12:01:4530.47 30.24 1.02%
CLFD 2026-02-04 13:01:2030.24 30.12 0.30%
CLFD 2026-02-04 14:01:4930.08 30.00 -0.13%
CLFD 2026-02-04 15:01:1829.77 29.64 -1.42%
CLFD 2026-02-04 16:01:3530.64 30.25 1.35%
CLFD 2026-02-04 17:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/796505/000117184326000624/0001171843-26-000624-index.htm
8-K - Clearfield, Inc. (0000796505) (Filer)
CLFD 2026-02-04 17:01:1132.75 0.00 5.35%
CLFD 2026-02-04 18:01:3332.50 28.44 5.38%
CLFD 2026-02-04 20:01:05
Clearfield, Inc. (CLFD) Q1 2026 Earnings Call Transcript
CLFD 2026-02-04 20:01:2932.50 28.11 5.38%
CLFD 2026-02-04 21:02:410.00 0.00 5.38%
2026-02-05
CLFD 2026-02-05 05:01:2136.62 13.40 5.38%
CLFD 2026-02-05 06:01:3436.62 30.70 5.38%
CLFD 2026-02-05 08:01:3435.38 30.70 5.38%
CLFD 2026-02-05 09:01:1335.38 30.70 0.96%
2026-02-06
CLFD 2026-02-06 10:02:0745.00 11.64 -5.94%
CLFD 2026-02-06 11:01:1530.15 29.93 3.09%
CLFD 2026-02-06 12:01:3331.15 30.97 6.40%
CLFD 2026-02-06 13:01:2231.20 31.00 6.92%
CLFD 2026-02-06 14:01:3731.38 31.22 7.55%
CLFD 2026-02-06 15:01:2331.44 31.38 7.58%
CLFD 2026-02-06 16:01:3831.22 31.16 6.96%
CLFD 2026-02-06 17:01:2231.52 30.31 6.04%
CLFD 2026-02-06 18:01:3531.52 30.31 6.33%
CLFD 2026-02-06 21:01:220.00 0.00 6.33%
2026-02-09
CLFD 2026-02-09 05:01:2245.00 12.68 6.33%
CLFD 2026-02-09 06:01:3745.00 12.37 6.33%
CLFD 2026-02-09 07:01:2145.00 12.37 -0.86%
CLFD 2026-02-09 08:01:3240.00 12.49 -0.86%
CLFD 2026-02-09 09:01:1740.00 12.37 -0.86%
CLFD 2026-02-09 11:01:1431.30 30.86 0.28%
CLFD 2026-02-09 12:01:3032.73 32.54 6.19%
CLFD 2026-02-09 13:01:1932.43 32.31 5.23%
CLFD 2026-02-09 14:01:2932.35 32.25 4.85%
CLFD 2026-02-09 15:00:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/796505/000117184326000700/0001171843-26-000700-index.htm
10-Q - Clearfield, Inc. (0000796505) (Filer)
CLFD 2026-02-09 15:01:1932.61 32.53 5.85%
CLFD 2026-02-09 16:02:0232.72 32.67 6.22%
CLFD 2026-02-09 17:01:1533.14 31.88 5.50%
CLFD 2026-02-09 18:01:2733.14 31.88 5.18%
2026-02-10
CLFD 2026-02-10 05:01:2545.00 13.33 5.18%
CLFD 2026-02-10 06:01:3445.00 13.01 5.18%
CLFD 2026-02-10 08:01:3545.00 26.80 5.18%
CLFD 2026-02-10 10:01:3845.00 27.60 5.18%
CLFD 2026-02-10 11:01:1732.64 31.79 -0.81%
CLFD 2026-02-10 12:01:2732.21 31.90 -1.42%
CLFD 2026-02-10 13:01:3332.22 32.07 -1.04%
CLFD 2026-02-10 14:09:5332.28 32.15 -0.81%
CLFD 2026-02-10 15:01:3831.76 31.56 -2.69%
CLFD 2026-02-10 16:01:3631.63 31.45 -2.91%
CLFD 2026-02-10 17:01:2232.03 28.35 -3.56%
CLFD 2026-02-10 18:02:2232.03 28.72 -3.38%
CLFD 2026-02-10 21:03:040.00 0.00 -3.38%
2026-02-11
CLFD 2026-02-11 05:01:1845.00 12.88 -3.38%
CLFD 2026-02-11 06:01:3145.00 12.74 -3.38%
CLFD 2026-02-11 07:01:1545.00 12.56 -3.38%
CLFD 2026-02-11 08:01:2842.87 28.35 -3.38%
CLFD 2026-02-11 11:01:3131.55 31.00 -0.06%
CLFD 2026-02-11 12:01:3030.53 30.17 -3.05%
CLFD 2026-02-11 13:01:1531.40 31.14 -0.74%
CLFD 2026-02-11 14:01:3431.21 30.92 -1.08%
CLFD 2026-02-11 15:01:1531.29 31.13 -0.31%
CLFD 2026-02-11 16:01:3731.64 31.45 0.49%
CLFD 2026-02-11 17:01:1732.74 30.82 0.15%
CLFD 2026-02-11 18:01:5132.74 30.82 0.16%
CLFD 2026-02-11 21:01:370.00 0.00 0.16%
2026-02-12
CLFD 2026-02-12 05:01:2245.00 12.90 0.16%
CLFD 2026-02-12 06:01:4945.00 12.58 0.16%
CLFD 2026-02-12 08:01:3334.74 24.77 0.16%
CLFD 2026-02-12 11:01:4331.17 30.47 -1.40%
CLFD 2026-02-12 12:02:0231.09 30.38 -3.34%
CLFD 2026-02-12 13:07:0030.31 30.00 -3.69%
CLFD 2026-02-12 14:01:3430.97 30.80 -1.91%
CLFD 2026-02-12 15:01:3431.44 31.21 -0.03%
CLFD 2026-02-12 16:01:3731.65 31.35 -0.19%
CLFD 2026-02-12 17:01:5434.74 31.04 0.70%
CLFD 2026-02-12 21:02:450.00 0.00 0.70%
2026-02-13
CLFD 2026-02-13 05:02:4331.79 12.98 0.70%
CLFD 2026-02-13 06:01:3445.00 12.66 0.70%
CLFD 2026-02-13 08:02:3734.74 28.75 0.70%
CLFD 2026-02-13 09:01:4234.74 28.69 0.70%
CLFD 2026-02-13 10:01:4232.01 28.69 0.70%
CLFD 2026-02-13 11:01:5232.07 31.71 0.60%
CLFD 2026-02-13 12:01:3132.65 32.49 2.96%
CLFD 2026-02-13 13:01:5632.72 32.63 3.31%
CLFD 2026-02-13 14:01:5732.69 32.54 2.86%
CLFD 2026-02-13 15:01:1632.35 32.24 1.94%
CLFD 2026-02-13 16:01:3032.78 32.60 3.09%
CLFD 2026-02-13 17:01:1341.39 32.04 3.31%
CLFD 2026-02-13 18:01:2832.74 32.04 3.29%
CLFD 2026-02-13 21:02:010.00 0.00 3.29%
2026-02-17
CLFD 2026-02-17 05:01:2045.00 13.40 3.29%
CLFD 2026-02-17 06:01:2845.00 13.08 3.29%
CLFD 2026-02-17 08:01:3336.25 30.64 3.29%
CLFD 2026-02-17 10:01:2839.03 30.64 3.29%
CLFD 2026-02-17 11:01:1432.76 31.91 -2.24%
CLFD 2026-02-17 12:01:3332.39 32.25 -1.01%
CLFD 2026-02-17 13:01:1732.65 32.46 -0.22%
CLFD 2026-02-17 14:01:2832.49 32.40 -0.79%
CLFD 2026-02-17 15:01:1632.81 32.63 0.00%
CLFD 2026-02-17 16:01:3032.60 32.47 -0.60%
CLFD 2026-02-17 17:01:1633.76 31.72 -1.01%
CLFD 2026-02-17 18:01:2933.76 31.72 -0.98%
CLFD 2026-02-17 21:02:360.00 0.00 -0.98%
2026-02-18
CLFD 2026-02-18 05:01:1445.00 14.22 -0.98%
CLFD 2026-02-18 06:01:3145.00 13.01 -0.98%
CLFD 2026-02-18 08:01:3136.25 13.01 -0.98%
CLFD 2026-02-18 09:01:1936.25 12.94 -0.98%
CLFD 2026-02-18 10:01:3439.06 9.71 -0.98%
CLFD 2026-02-18 11:01:1532.57 32.04 -0.09%
CLFD 2026-02-18 12:01:2932.16 32.10 -0.83%
CLFD 2026-02-18 13:01:1632.23 32.14 -0.43%
CLFD 2026-02-18 14:01:3132.23 32.07 -0.55%
CLFD 2026-02-18 15:01:1832.15 32.04 -0.70%
CLFD 2026-02-18 16:01:3431.61 31.52 -2.39%
CLFD 2026-02-18 17:01:1532.49 31.25 -1.47%
CLFD 2026-02-18 18:01:3132.28 31.43 -1.48%
CLFD 2026-02-18 19:01:2332.30 31.46 -1.48%
CLFD 2026-02-18 20:01:3132.28 31.44 -1.48%
CLFD 2026-02-18 21:02:280.00 0.00 -1.48%
2026-02-19
CLFD 2026-02-19 05:01:1745.00 13.07 -1.48%
CLFD 2026-02-19 06:01:3245.00 12.75 -1.48%
CLFD 2026-02-19 08:01:2933.76 27.00 -1.48%
CLFD 2026-02-19 10:01:2733.76 27.00 -0.09%
CLFD 2026-02-19 11:01:1332.24 31.95 0.43%
CLFD 2026-02-19 12:01:3232.07 31.82 0.43%
CLFD 2026-02-19 13:01:1532.25 32.04 0.96%
CLFD 2026-02-19 14:01:2932.10 32.00 0.53%
CLFD 2026-02-19 15:01:1632.19 32.06 0.62%
CLFD 2026-02-19 16:01:3231.99 31.82 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.