investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLFD: Clearfield, Inc. - Common Stock

+ Manufacturing , Hardware, Network Infrastructure



Clear duplicates of prices



2026-04-20
CLFD 2026-04-20 18:02:0231.82 31.21 4.14%
CLFD 2026-04-20 20:02:130.00 0.00 4.14%
2026-04-21
CLFD 2026-04-21 04:02:1049.93 12.49 4.14%
CLFD 2026-04-21 05:01:4349.93 25.00 4.14%
CLFD 2026-04-21 06:01:5336.87 25.00 4.14%
CLFD 2026-04-21 07:01:3535.82 25.00 4.14%
CLFD 2026-04-21 08:01:5735.82 23.74 1.03%
CLFD 2026-04-21 09:01:3631.50 20.00 1.03%
CLFD 2026-04-21 10:01:5532.35 31.56 3.60%
CLFD 2026-04-21 11:01:3432.60 31.69 3.50%
CLFD 2026-04-21 12:02:0032.11 31.87 2.47%
CLFD 2026-04-21 13:01:4431.87 31.69 2.03%
CLFD 2026-04-21 14:01:5832.06 31.75 2.77%
CLFD 2026-04-21 15:02:0032.42 32.21 3.47%
CLFD 2026-04-21 16:02:0742.00 31.71 3.68%
CLFD 2026-04-21 17:01:3035.82 31.71 3.68%
CLFD 2026-04-21 20:01:560.00 0.00 3.68%
2026-04-22
CLFD 2026-04-22 04:02:1051.74 12.94 3.68%
CLFD 2026-04-22 07:01:4735.82 27.44 3.68%
CLFD 2026-04-22 09:01:4241.45 21.60 3.68%
CLFD 2026-04-22 10:01:5931.57 31.14 -2.47%
CLFD 2026-04-22 11:01:5330.77 30.59 -5.16%
CLFD 2026-04-22 12:03:2530.54 30.31 -5.80%
CLFD 2026-04-22 13:01:4530.27 30.04 -6.89%
CLFD 2026-04-22 14:01:5230.17 29.95 -7.05%
CLFD 2026-04-22 15:01:5630.21 29.95 -6.89%
CLFD 2026-04-22 16:02:2131.41 30.20 -4.76%
CLFD 2026-04-22 20:02:130.00 0.00 -4.76%
2026-04-23
CLFD 2026-04-23 04:02:2930.79 12.32 -4.76%
CLFD 2026-04-23 07:01:4630.79 29.91 -4.76%
CLFD 2026-04-23 10:01:5330.89 30.75 0.25%
CLFD 2026-04-23 11:02:1431.12 30.93 0.62%
CLFD 2026-04-23 12:02:1031.12 30.90 0.34%
CLFD 2026-04-23 13:01:5330.00 29.90 -2.54%
CLFD 2026-04-23 14:02:1230.05 29.71 -3.12%
CLFD 2026-04-23 15:01:4930.20 30.10 -2.04%
CLFD 2026-04-23 16:02:0430.96 29.78 -1.36%
CLFD 2026-04-23 20:02:080.00 0.00 -2.95%
2026-04-24
CLFD 2026-04-24 04:02:1548.59 12.15 -2.95%
CLFD 2026-04-24 06:02:0748.59 27.34 -2.95%
CLFD 2026-04-24 07:01:4334.85 23.74 -2.95%
CLFD 2026-04-24 09:01:4137.41 21.19 -2.95%
CLFD 2026-04-24 10:02:0131.02 30.03 1.17%
CLFD 2026-04-24 11:01:3731.44 31.11 2.86%
CLFD 2026-04-24 12:02:1530.97 30.70 1.46%
CLFD 2026-04-24 13:01:4230.87 30.62 0.94%
CLFD 2026-04-24 14:01:5430.77 30.51 1.07%
CLFD 2026-04-24 15:01:5330.49 30.35 0.19%
CLFD 2026-04-24 16:01:5830.76 29.59 -0.63%
CLFD 2026-04-24 20:02:350.00 0.00 -0.63%
2026-04-27
CLFD 2026-04-27 04:02:1548.27 27.50 -0.63%
CLFD 2026-04-27 05:01:4348.27 27.37 -0.63%
CLFD 2026-04-27 06:01:5648.27 27.46 -0.63%
CLFD 2026-04-27 07:01:4934.98 27.49 -0.63%
CLFD 2026-04-27 09:01:3834.35 28.10 -0.63%
CLFD 2026-04-27 10:01:5330.20 29.80 -0.99%
CLFD 2026-04-27 11:01:3929.75 29.62 -1.58%
CLFD 2026-04-27 12:01:5629.24 29.14 -3.33%
CLFD 2026-04-27 13:01:3328.63 28.45 -5.04%
CLFD 2026-04-27 14:01:5829.00 28.84 -4.02%
CLFD 2026-04-27 15:01:4028.99 28.86 -4.02%
CLFD 2026-04-27 16:02:0129.85 28.70 -2.98%
CLFD 2026-04-27 17:01:3729.85 29.30 -2.98%
CLFD 2026-04-27 20:01:450.00 0.00 -2.98%
2026-04-28
CLFD 2026-04-28 04:01:5746.83 26.79 -2.98%
CLFD 2026-04-28 06:01:4929.29 11.71 0.07%
CLFD 2026-04-28 07:01:3629.29 23.74 0.07%
CLFD 2026-04-28 09:01:3329.29 24.13 0.07%
CLFD 2026-04-28 10:01:4528.99 28.50 -1.36%
CLFD 2026-04-28 11:01:3128.57 28.21 -3.18%
CLFD 2026-04-28 12:01:4728.15 27.96 -3.84%
CLFD 2026-04-28 13:01:4627.73 27.64 -5.24%
CLFD 2026-04-28 14:01:5127.67 27.56 -5.50%
CLFD 2026-04-28 15:01:3527.59 27.40 -5.83%
CLFD 2026-04-28 16:01:5528.42 27.32 -4.75%
CLFD 2026-04-28 20:02:000.00 0.00 -4.75%
2026-04-29
CLFD 2026-04-29 04:02:0344.00 11.21 -4.75%
CLFD 2026-04-29 06:01:5244.00 27.25 -4.75%
CLFD 2026-04-29 07:01:3734.85 27.25 -4.75%
CLFD 2026-04-29 09:01:3834.35 27.25 -4.75%
CLFD 2026-04-29 10:01:5028.11 27.70 -0.10%
CLFD 2026-04-29 11:01:3528.12 27.95 0.68%
CLFD 2026-04-29 12:01:4928.31 28.11 1.30%
CLFD 2026-04-29 13:01:3727.42 27.37 -1.57%
CLFD 2026-04-29 14:02:0327.73 27.61 -0.51%
CLFD 2026-04-29 15:01:3527.95 27.75 -0.10%
CLFD 2026-04-29 16:01:5428.45 27.37 0.14%
CLFD 2026-04-29 20:02:020.00 0.00 0.14%
2026-04-30
CLFD 2026-04-30 04:01:5028.84 11.23 0.14%
CLFD 2026-04-30 09:01:3628.84 10.32 0.14%
CLFD 2026-04-30 10:01:4528.29 27.97 0.79%
CLFD 2026-04-30 11:01:3428.53 28.20 1.79%
CLFD 2026-04-30 12:01:4928.99 28.71 3.66%
CLFD 2026-04-30 13:01:2829.18 28.95 4.49%
CLFD 2026-04-30 14:01:5228.80 28.59 2.58%
CLFD 2026-04-30 15:01:5628.85 28.68 3.34%
CLFD 2026-04-30 16:01:5929.45 28.32 3.55%
CLFD 2026-04-30 20:02:060.00 0.00 3.55%
2026-05-01
CLFD 2026-05-01 04:02:0046.22 25.65 3.55%
CLFD 2026-05-01 07:01:4634.48 27.30 3.55%
CLFD 2026-05-01 09:01:3440.66 27.30 3.55%
CLFD 2026-05-01 10:01:5229.25 28.63 -0.36%
CLFD 2026-05-01 11:02:3929.00 28.75 0.07%
CLFD 2026-05-01 12:01:5428.98 28.79 -0.25%
CLFD 2026-05-01 13:01:4328.97 28.69 -0.18%
CLFD 2026-05-01 14:01:5629.13 28.82 0.29%
CLFD 2026-05-01 15:01:4029.43 29.23 1.04%
CLFD 2026-05-01 16:02:1830.00 28.86 1.87%
CLFD 2026-05-01 18:01:5230.00 29.18 1.87%
CLFD 2026-05-01 20:01:560.00 0.00 1.87%
2026-05-04
CLFD 2026-05-04 04:02:0047.08 23.78 1.87%
CLFD 2026-05-04 07:01:3833.65 23.78 1.87%
CLFD 2026-05-04 09:01:5039.68 18.71 0.00%
CLFD 2026-05-04 10:02:4329.86 29.00 0.62%
CLFD 2026-05-04 11:01:3929.87 29.57 1.42%
CLFD 2026-05-04 12:01:5729.20 29.03 -1.11%
CLFD 2026-05-04 13:01:4729.31 29.22 -0.55%
CLFD 2026-05-04 14:02:4229.28 29.18 -0.66%
CLFD 2026-05-04 15:01:4329.38 29.30 -0.17%
CLFD 2026-05-04 16:01:5533.31 28.80 -0.17%
CLFD 2026-05-04 17:01:4932.63 28.80 -0.17%
CLFD 2026-05-04 20:02:050.00 0.00 -0.17%
2026-05-05
CLFD 2026-05-05 04:02:2244.00 11.81 -0.17%
CLFD 2026-05-05 07:01:3933.20 11.76 0.00%
CLFD 2026-05-05 08:01:5029.38 25.61 0.03%
CLFD 2026-05-05 09:01:3929.38 23.03 0.03%
CLFD 2026-05-05 10:01:4929.35 28.92 -1.19%
CLFD 2026-05-05 11:01:3629.76 29.36 0.99%
CLFD 2026-05-05 12:02:0729.97 29.76 1.66%
CLFD 2026-05-05 13:01:4629.72 29.57 0.75%
CLFD 2026-05-05 14:01:5629.70 29.49 0.68%
CLFD 2026-05-05 15:01:4029.88 29.72 1.43%
CLFD 2026-05-05 16:01:5632.33 29.23 1.53%
CLFD 2026-05-05 17:01:3330.25 29.23 1.53%
CLFD 2026-05-05 18:01:4930.25 29.77 1.53%
CLFD 2026-05-05 20:02:070.00 0.00 1.53%
2026-05-06
CLFD 2026-05-06 04:02:0630.65 11.99 1.53%
CLFD 2026-05-06 06:01:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1856314/000185631426000013/0001856314-26-000013-index.htm
8-K - Clear Secure, Inc. (0001856314) (Filer)
CLFD 2026-05-06 07:01:2130.65 30.00 1.53%
CLFD 2026-05-06 08:01:3630.64 30.00 1.53%
CLFD 2026-05-06 08:37:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1856314/000162828026030937/0001628280-26-030937-index.htm
10-Q - Clear Secure, Inc. (0001856314) (Filer)
CLFD 2026-05-06 09:01:1930.64 30.23 1.53%
CLFD 2026-05-06 10:01:3529.89 29.43 -0.78%
CLFD 2026-05-06 11:01:2330.28 30.13 1.50%
CLFD 2026-05-06 12:01:4029.96 29.78 0.31%
CLFD 2026-05-06 13:01:2130.10 29.99 0.99%
CLFD 2026-05-06 14:01:5330.05 29.97 0.75%
CLFD 2026-05-06 15:01:3830.40 30.29 1.94%
CLFD 2026-05-06 16:01:4342.00 23.00 2.78%
CLFD 2026-05-06 17:01:3130.49 23.00 2.78%
CLFD 2026-05-06 19:01:1730.49 23.00 2.01%
CLFD 2026-05-06 19:11:23
Clearfield, Inc. (CLFD) Q2 2026 Earnings Call Transcript
CLFD 2026-05-06 20:01:400.00 0.00 2.31%
2026-05-07
CLFD 2026-05-07 04:01:3733.53 27.70 2.31%
CLFD 2026-05-07 07:01:3033.53 29.01 2.31%
CLFD 2026-05-07 08:01:3934.85 30.91 2.95%
CLFD 2026-05-07 09:01:1931.16 31.00 2.11%
CLFD 2026-05-07 10:01:3133.99 33.49 11.37%
CLFD 2026-05-07 11:01:2035.50 35.20 16.87%
CLFD 2026-05-07 12:01:3335.33 34.96 16.30%
CLFD 2026-05-07 13:01:2536.08 35.68 18.82%
CLFD 2026-05-07 14:01:3735.79 35.38 17.61%
CLFD 2026-05-07 15:01:1836.47 36.17 20.73%
CLFD 2026-05-07 16:01:3737.97 33.64 23.84%
CLFD 2026-05-07 17:01:2137.97 37.49 25.23%
CLFD 2026-05-07 18:01:3038.63 35.90 23.84%
CLFD 2026-05-07 20:01:350.00 0.00 23.84%
2026-05-08
CLFD 2026-05-08 04:01:4138.40 33.64 23.84%
CLFD 2026-05-08 05:01:3340.00 33.64 0.50%
CLFD 2026-05-08 06:01:3842.00 37.64 0.50%
CLFD 2026-05-08 07:01:2938.40 37.64 1.72%
CLFD 2026-05-08 08:01:3338.00 37.64 1.72%
CLFD 2026-05-08 09:01:1738.00 37.64 0.53%
CLFD 2026-05-08 10:01:3140.50 40.04 8.62%
CLFD 2026-05-08 11:01:3939.69 39.50 7.03%
CLFD 2026-05-08 12:01:3839.19 39.13 5.45%
CLFD 2026-05-08 13:01:1839.56 39.32 6.27%
CLFD 2026-05-08 14:01:3439.74 39.54 7.60%
CLFD 2026-05-08 15:01:2240.00 39.84 8.16%
CLFD 2026-05-08 16:01:3741.19 39.57 6.80%
CLFD 2026-05-08 20:01:400.00 0.00 6.80%
2026-05-11
CLFD 2026-05-11 04:01:4242.00 39.02 0.21%
CLFD 2026-05-11 05:01:1742.00 33.64 0.21%
CLFD 2026-05-11 07:01:1642.00 38.79 -3.28%
CLFD 2026-05-11 10:01:3241.54 41.16 3.39%
CLFD 2026-05-11 11:01:1642.67 42.33 6.67%
CLFD 2026-05-11 12:01:4044.53 44.04 11.34%
CLFD 2026-05-11 13:01:2444.58 44.45 11.82%
CLFD 2026-05-11 14:01:2644.88 44.74 13.02%
CLFD 2026-05-11 15:01:3146.07 46.00 15.92%
CLFD 2026-05-11 16:01:2746.80 45.30 16.73%
CLFD 2026-05-11 17:01:2547.50 40.70 17.53%
CLFD 2026-05-11 18:01:3948.11 46.73 17.66%
CLFD 2026-05-11 19:01:2948.47 46.73 17.41%
CLFD 2026-05-11 20:01:340.00 0.00 17.41%
2026-05-12
CLFD 2026-05-12 04:01:3849.50 46.00 17.41%
CLFD 2026-05-12 05:01:2249.50 46.01 17.41%
CLFD 2026-05-12 06:01:3949.50 46.37 17.41%
CLFD 2026-05-12 07:01:2347.71 47.05 3.55%
CLFD 2026-05-12 08:01:3547.72 42.86 0.82%
CLFD 2026-05-12 09:01:2547.00 45.98 -0.90%
CLFD 2026-05-12 10:01:3745.46 44.65 -4.92%
CLFD 2026-05-12 11:01:1644.59 44.49 -5.54%
CLFD 2026-05-12 12:01:3544.22 44.12 -6.32%
CLFD 2026-05-12 13:01:2043.90 43.75 -7.34%
CLFD 2026-05-12 14:01:3743.99 43.86 -6.84%
CLFD 2026-05-12 15:01:2144.56 44.37 -5.52%
CLFD 2026-05-12 16:01:4446.00 41.00 -3.36%
CLFD 2026-05-12 20:01:430.00 0.00 -4.11%
2026-05-13
CLFD 2026-05-13 04:01:4760.64 37.50 -4.11%
CLFD 2026-05-13 05:01:3747.20 45.15 -4.11%
CLFD 2026-05-13 07:01:1546.66 39.22 -4.11%
CLFD 2026-05-13 08:01:3345.99 39.22 -4.11%
CLFD 2026-05-13 09:01:1545.99 44.88 -4.11%
CLFD 2026-05-13 10:01:3642.17 41.42 -7.40%
CLFD 2026-05-13 11:01:1643.24 42.74 -4.60%
CLFD 2026-05-13 12:01:3843.37 42.86 -4.28%
CLFD 2026-05-13 13:01:2443.34 43.19 -3.85%
CLFD 2026-05-13 14:01:3043.22 42.95 -4.13%
CLFD 2026-05-13 15:01:1642.66 42.61 -5.29%
CLFD 2026-05-13 16:01:3846.66 42.20 -5.85%
CLFD 2026-05-13 20:01:400.00 0.00 -5.85%
2026-05-14
CLFD 2026-05-14 04:01:4248.47 42.30 -5.85%
CLFD 2026-05-14 07:01:2347.50 42.30 -5.85%
CLFD 2026-05-14 08:01:3347.50 42.31 -5.85%
CLFD 2026-05-14 09:01:2647.50 42.30 -5.85%
CLFD 2026-05-14 10:01:4441.12 40.50 -3.74%
CLFD 2026-05-14 11:01:1841.40 41.17 -2.79%
CLFD 2026-05-14 13:01:3841.05 40.79 -3.37%
CLFD 2026-05-14 14:01:2944.56 44.49 4.41%
CLFD 2026-05-14 15:01:4744.90 44.61 4.83%
CLFD 2026-05-14 16:01:1744.96 44.60 5.79%
CLFD 2026-05-14 17:01:4545.95 44.30 5.01%
CLFD 2026-05-14 18:01:2145.80 44.50 7.13%
CLFD 2026-05-14 19:01:3445.72 45.00 7.55%
CLFD 2026-05-14 20:01:230.00 0.00 7.55%
2026-05-15
CLFD 2026-05-15 04:01:1948.47 44.00 7.55%
CLFD 2026-05-15 05:01:4045.49 44.00 7.55%
CLFD 2026-05-15 06:01:1644.65 40.24 7.55%
CLFD 2026-05-15 07:01:3847.90 42.51 -1.41%
CLFD 2026-05-15 08:01:2043.07 42.50 -3.53%
CLFD 2026-05-15 09:01:3343.00 39.50 -6.96%
CLFD 2026-05-15 10:01:2143.28 42.86 -3.11%
CLFD 2026-05-15 11:01:4443.68 43.33 -2.09%
CLFD 2026-05-15 12:01:1543.84 43.70 -1.93%
CLFD 2026-05-15 13:01:3743.78 43.56 -2.26%
CLFD 2026-05-15 14:01:1543.99 43.63 -1.25%
CLFD 2026-05-15 15:01:3843.81 43.37 -2.09%
CLFD 2026-05-15 16:01:2343.98 43.06 -2.40%
CLFD 2026-05-15 17:01:3643.50 43.06 -2.40%
CLFD 2026-05-15 18:01:2643.50 42.94 -3.37%
CLFD 2026-05-15 19:01:4043.50 42.93 -3.37%
CLFD 2026-05-15 20:01:270.00 0.00 -3.37%
2026-05-18
CLFD 2026-05-18 04:01:4243.50 42.51 -3.37%
CLFD 2026-05-18 08:01:3843.82 42.51 0.27%
CLFD 2026-05-18 09:01:3045.00 43.51 1.12%
CLFD 2026-05-18 10:01:2943.04 42.88 -1.19%
CLFD 2026-05-18 11:01:1843.00 42.57 -1.59%
CLFD 2026-05-18 12:01:3942.93 42.67 -1.28%
CLFD 2026-05-18 13:01:2642.98 42.80 -1.30%
CLFD 2026-05-18 14:01:4043.39 43.17 -0.56%
CLFD 2026-05-18 15:01:2042.99 42.87 -1.28%
CLFD 2026-05-18 16:01:4543.20 42.00 -0.90%
CLFD 2026-05-18 17:01:2444.02 42.00 1.17%
CLFD 2026-05-18 18:01:3844.02 43.26 0.48%
CLFD 2026-05-18 19:01:2444.50 43.26 1.15%
CLFD 2026-05-18 20:01:380.00 0.00 1.15%
2026-05-19
CLFD 2026-05-19 04:01:5047.50 39.04 1.15%
CLFD 2026-05-19 06:01:3743.50 39.04 1.15%
CLFD 2026-05-19 07:01:2143.50 39.57 1.15%
CLFD 2026-05-19 08:01:3444.99 39.57 0.57%
CLFD 2026-05-19 09:01:1844.99 35.18 0.55%
CLFD 2026-05-19 10:01:4241.17 40.74 -4.78%
CLFD 2026-05-19 11:01:1941.13 40.89 -5.24%
CLFD 2026-05-19 12:01:4440.73 40.29 -6.30%
CLFD 2026-05-19 13:01:2042.26 42.09 -2.60%
CLFD 2026-05-19 14:01:3741.68 41.31 -4.34%
CLFD 2026-05-19 15:01:1841.83 41.63 -3.47%
CLFD 2026-05-19 16:01:2842.48 41.50 -3.63%
CLFD 2026-05-19 17:01:3142.48 41.69 -1.97%
CLFD 2026-05-19 18:01:3744.99 42.65 1.09%
CLFD 2026-05-19 19:01:3245.26 43.43 4.02%
CLFD 2026-05-19 20:01:420.00 0.00 1.34%
2026-05-20
CLFD 2026-05-20 04:01:4243.48 42.65 1.34%
CLFD 2026-05-20 05:01:2343.31 42.65 1.34%
CLFD 2026-05-20 06:01:3444.49 38.40 3.82%
CLFD 2026-05-20 07:01:1844.50 43.10 3.56%
CLFD 2026-05-20 08:01:3143.75 42.03 3.31%
CLFD 2026-05-20 09:01:2044.50 42.80 4.72%
CLFD 2026-05-20 10:01:3142.71 41.82 1.83%
CLFD 2026-05-20 11:01:1843.06 42.75 3.35%
CLFD 2026-05-20 12:01:3742.44 42.32 1.66%
CLFD 2026-05-20 13:01:1842.56 42.41 1.73%
CLFD 2026-05-20 14:01:3242.74 42.55 2.08%
CLFD 2026-05-20 15:01:2542.33 42.19 1.32%
CLFD 2026-05-20 16:01:3743.02 41.91 1.75%
CLFD 2026-05-20 17:01:2642.45 41.91 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.