investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLFD: Clearfield, Inc. - Common Stock

+ Manufacturing , Hardware, Network Infrastructure



Clear duplicates of prices



2025-10-21
CLFD 2025-10-21 04:01:460.00 0.00 1.68%
CLFD 2025-10-21 05:01:3042.72 14.10 1.68%
CLFD 2025-10-21 06:01:4042.72 14.06 1.68%
CLFD 2025-10-21 09:01:1742.72 27.03 1.68%
CLFD 2025-10-21 10:01:3235.14 34.59 -1.13%
CLFD 2025-10-21 11:01:1835.21 35.06 -0.09%
CLFD 2025-10-21 12:01:3035.16 35.06 -0.09%
CLFD 2025-10-21 13:01:2135.47 35.36 0.75%
CLFD 2025-10-21 14:01:3735.26 35.15 0.09%
CLFD 2025-10-21 15:01:2734.97 34.90 -0.58%
CLFD 2025-10-21 16:01:4740.00 34.00 0.20%
CLFD 2025-10-21 17:01:3035.87 34.52 0.20%
CLFD 2025-10-21 18:01:4342.72 13.98 0.20%
CLFD 2025-10-21 19:01:2935.64 34.78 0.20%
CLFD 2025-10-21 20:01:450.00 0.00 0.20%
2025-10-22
CLFD 2025-10-22 05:01:3342.72 14.08 0.20%
CLFD 2025-10-22 09:01:1842.72 24.98 0.20%
CLFD 2025-10-22 10:01:3435.36 34.85 -1.00%
CLFD 2025-10-22 11:01:1934.73 34.52 -1.71%
CLFD 2025-10-22 12:01:4834.93 34.75 -0.80%
CLFD 2025-10-22 13:01:4834.60 34.43 -2.11%
CLFD 2025-10-22 14:01:5434.35 34.25 -2.68%
CLFD 2025-10-22 15:01:3734.57 34.43 -2.11%
CLFD 2025-10-22 16:01:5935.48 34.18 -0.97%
CLFD 2025-10-22 18:01:5335.48 34.00 -0.97%
CLFD 2025-10-22 20:01:510.00 0.00 -0.97%
2025-10-23
CLFD 2025-10-23 05:01:4635.48 13.95 -0.97%
CLFD 2025-10-23 09:01:2935.48 24.67 -0.97%
CLFD 2025-10-23 10:01:4535.35 35.07 0.94%
CLFD 2025-10-23 11:01:2335.82 35.50 2.24%
CLFD 2025-10-23 12:01:4135.88 35.72 2.64%
CLFD 2025-10-23 13:01:3435.88 35.75 2.84%
CLFD 2025-10-23 14:01:4236.00 35.85 2.93%
CLFD 2025-10-23 15:01:3235.94 35.84 2.95%
CLFD 2025-10-23 16:01:5036.62 35.21 3.01%
CLFD 2025-10-23 17:01:3936.62 35.21 3.04%
CLFD 2025-10-23 18:01:4843.31 33.10 3.04%
CLFD 2025-10-23 20:01:520.00 0.00 3.04%
2025-10-24
CLFD 2025-10-24 05:01:3642.72 14.37 3.04%
CLFD 2025-10-24 09:01:2742.72 25.80 3.04%
CLFD 2025-10-24 10:01:4036.33 36.07 0.66%
CLFD 2025-10-24 11:01:2436.30 36.07 1.06%
CLFD 2025-10-24 12:01:4136.64 36.43 1.81%
CLFD 2025-10-24 13:01:3536.24 36.18 0.92%
CLFD 2025-10-24 14:01:5136.05 35.95 0.29%
CLFD 2025-10-24 15:01:3636.17 36.09 0.77%
CLFD 2025-10-24 16:01:5336.50 35.52 0.92%
CLFD 2025-10-24 17:01:3836.94 35.52 0.89%
CLFD 2025-10-24 18:01:5742.72 14.45 0.89%
CLFD 2025-10-24 20:01:510.00 0.00 0.89%
2025-10-27
CLFD 2025-10-27 05:01:4757.95 14.70 0.89%
CLFD 2025-10-27 06:02:0957.95 14.49 0.89%
CLFD 2025-10-27 07:01:5443.42 14.49 0.89%
CLFD 2025-10-27 09:02:0040.06 32.85 0.89%
CLFD 2025-10-27 10:02:0937.14 36.68 1.70%
CLFD 2025-10-27 11:01:4836.69 36.52 1.09%
CLFD 2025-10-27 12:02:0736.37 36.28 0.39%
CLFD 2025-10-27 13:01:5436.20 36.09 -0.11%
CLFD 2025-10-27 14:02:1436.33 36.15 0.08%
CLFD 2025-10-27 15:02:0136.33 36.25 0.28%
CLFD 2025-10-27 16:01:5137.05 35.70 0.31%
CLFD 2025-10-27 17:01:4237.05 35.70 0.30%
CLFD 2025-10-27 18:01:5738.50 35.70 0.30%
CLFD 2025-10-27 20:01:540.00 0.00 0.30%
2025-10-28
CLFD 2025-10-28 05:01:3342.72 14.53 0.30%
CLFD 2025-10-28 06:01:4742.72 14.68 0.30%
CLFD 2025-10-28 07:01:2941.79 33.20 0.30%
CLFD 2025-10-28 09:01:4341.79 33.29 0.30%
CLFD 2025-10-28 10:01:4636.30 35.97 -0.75%
CLFD 2025-10-28 11:01:2336.44 36.13 -0.44%
CLFD 2025-10-28 12:01:5236.49 36.43 0.36%
CLFD 2025-10-28 13:01:4436.70 36.57 0.86%
CLFD 2025-10-28 14:01:4536.68 36.57 0.80%
CLFD 2025-10-28 15:01:2836.76 36.64 1.16%
CLFD 2025-10-28 16:01:4942.72 35.74 0.36%
CLFD 2025-10-28 17:01:3737.14 35.75 0.36%
CLFD 2025-10-28 18:01:3841.37 14.80 0.36%
CLFD 2025-10-28 20:01:360.00 0.00 0.36%
2025-10-29
CLFD 2025-10-29 04:01:410.00 35.00 0.36%
CLFD 2025-10-29 05:01:2442.72 35.00 0.36%
CLFD 2025-10-29 07:01:2341.79 35.00 0.36%
CLFD 2025-10-29 10:01:3836.89 36.13 0.14%
CLFD 2025-10-29 11:01:2336.50 36.36 0.03%
CLFD 2025-10-29 12:01:4636.61 36.36 0.06%
CLFD 2025-10-29 13:01:2336.70 36.50 0.52%
CLFD 2025-10-29 14:01:3936.80 36.45 0.91%
CLFD 2025-10-29 15:01:2736.28 36.07 -0.52%
CLFD 2025-10-29 16:01:4537.00 34.65 -0.91%
CLFD 2025-10-29 17:01:2937.00 36.35 -0.38%
CLFD 2025-10-29 18:01:4040.16 34.65 -0.38%
CLFD 2025-10-29 20:01:380.00 0.00 -0.38%
2025-10-30
CLFD 2025-10-30 05:01:2442.72 14.45 -0.38%
CLFD 2025-10-30 07:01:2941.79 14.45 -0.38%
CLFD 2025-10-30 08:01:4039.62 14.45 -0.38%
CLFD 2025-10-30 09:01:2339.62 19.01 -0.38%
CLFD 2025-10-30 10:01:3836.86 36.06 1.29%
CLFD 2025-10-30 11:01:2536.58 36.46 1.10%
CLFD 2025-10-30 12:01:4136.75 36.47 1.78%
CLFD 2025-10-30 13:01:2936.98 36.84 2.25%
CLFD 2025-10-30 14:01:4236.85 36.67 1.76%
CLFD 2025-10-30 15:01:2836.78 36.70 1.65%
CLFD 2025-10-30 16:01:4536.94 34.65 0.80%
CLFD 2025-10-30 17:01:2536.94 35.68 0.80%
CLFD 2025-10-30 18:01:4439.19 34.65 0.80%
CLFD 2025-10-30 20:01:490.00 0.00 0.80%
2025-10-31
CLFD 2025-10-31 05:01:3142.72 14.56 0.80%
CLFD 2025-10-31 06:01:4342.72 14.67 0.80%
CLFD 2025-10-31 07:01:2940.91 14.67 0.80%
CLFD 2025-10-31 08:01:4140.91 14.56 0.80%
CLFD 2025-10-31 09:01:3240.91 25.91 0.80%
CLFD 2025-10-31 10:01:4436.98 35.86 0.08%
CLFD 2025-10-31 11:01:2635.94 35.70 -1.61%
CLFD 2025-10-31 12:01:4335.16 34.93 -3.88%
CLFD 2025-10-31 13:01:2935.12 34.86 -4.13%
CLFD 2025-10-31 14:01:5934.95 34.71 -4.32%
CLFD 2025-10-31 15:01:2735.13 34.90 -3.74%
CLFD 2025-10-31 16:03:2635.99 34.61 -2.99%
CLFD 2025-10-31 17:01:2635.99 34.61 -2.97%
CLFD 2025-10-31 18:01:4735.73 34.86 -2.97%
CLFD 2025-10-31 20:01:420.00 0.00 -2.97%
2025-11-03
CLFD 2025-11-03 06:01:4544.44 14.12 -2.97%
CLFD 2025-11-03 08:01:4940.91 14.12 -2.97%
CLFD 2025-11-03 11:01:3235.74 34.89 -0.33%
CLFD 2025-11-03 12:01:4835.01 34.92 -1.02%
CLFD 2025-11-03 13:01:3635.05 34.79 -1.07%
CLFD 2025-11-03 14:02:0134.85 34.72 -1.26%
CLFD 2025-11-03 15:01:3134.93 34.68 -1.04%
CLFD 2025-11-03 16:01:5134.62 34.29 -2.36%
CLFD 2025-11-03 17:03:0835.45 0.00 -1.46%
CLFD 2025-11-03 18:01:5435.45 34.09 -1.50%
CLFD 2025-11-03 19:01:4340.91 13.84 -1.50%
CLFD 2025-11-03 21:03:540.00 0.00 -1.50%
CLFD 2025-11-03 22:03:4040.91 13.84 -1.50%
2025-11-04
CLFD 2025-11-04 06:01:4242.72 13.98 -1.50%
CLFD 2025-11-04 08:01:4640.91 13.98 -1.50%
CLFD 2025-11-04 09:01:2440.91 13.91 -1.50%
CLFD 2025-11-04 10:01:4440.91 24.14 -1.50%
CLFD 2025-11-04 11:01:2434.39 34.20 -1.05%
CLFD 2025-11-04 12:01:4233.78 33.63 -2.83%
CLFD 2025-11-04 13:01:2633.60 33.43 -3.68%
CLFD 2025-11-04 14:01:4633.97 33.77 -2.52%
CLFD 2025-11-04 15:06:0733.97 33.79 -2.24%
CLFD 2025-11-04 16:02:5033.86 33.75 -2.52%
CLFD 2025-11-04 17:01:3734.35 0.00 -3.06%
CLFD 2025-11-04 18:01:5134.35 33.02 -3.11%
CLFD 2025-11-04 19:01:4740.91 13.54 -3.11%
2025-11-05
CLFD 2025-11-05 06:01:5044.44 13.47 -3.11%
CLFD 2025-11-05 07:01:3344.44 13.47 0.66%
CLFD 2025-11-05 08:02:0540.91 13.47 0.66%
CLFD 2025-11-05 10:01:5340.91 22.71 0.66%
CLFD 2025-11-05 11:01:3034.01 33.00 -0.06%
CLFD 2025-11-05 12:01:4033.61 33.42 -0.69%
CLFD 2025-11-05 13:01:2633.66 33.46 -0.29%
CLFD 2025-11-05 14:01:4233.49 33.25 -0.86%
CLFD 2025-11-05 15:01:3633.57 33.45 -0.58%
CLFD 2025-11-05 16:01:5733.46 33.35 -0.81%
CLFD 2025-11-05 17:01:2933.80 0.00 -1.44%
CLFD 2025-11-05 18:06:3533.81 32.52 -1.49%
CLFD 2025-11-05 19:01:3333.60 32.75 -1.49%
CLFD 2025-11-05 20:08:3336.68 23.77 -1.49%
CLFD 2025-11-05 21:03:350.00 0.00 -1.49%
2025-11-06
CLFD 2025-11-06 06:01:4448.23 13.27 -1.49%
CLFD 2025-11-06 07:02:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1856314/000185631425000147/0001856314-25-000147-index.htm
8-K - Clear Secure, Inc. (0001856314) (Filer)
CLFD 2025-11-06 08:01:4340.91 13.27 -1.49%
CLFD 2025-11-06 09:30:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1856314/000185631425000149/0001856314-25-000149-index.htm
10-Q - Clear Secure, Inc. (0001856314) (Filer)
CLFD 2025-11-06 10:01:4340.91 17.03 -1.49%
CLFD 2025-11-06 11:01:2833.28 32.50 -0.77%
CLFD 2025-11-06 12:01:4033.13 32.90 -0.48%
CLFD 2025-11-06 13:01:3132.87 32.65 -1.07%
CLFD 2025-11-06 14:01:5132.96 32.79 -0.83%
CLFD 2025-11-06 15:01:4632.98 32.88 -0.77%
CLFD 2025-11-06 16:01:4432.95 32.88 -0.77%
CLFD 2025-11-06 17:01:3233.00 0.00 -1.19%
CLFD 2025-11-06 18:01:4633.00 32.11 -1.21%
CLFD 2025-11-06 19:01:3333.00 13.17 -1.21%
2025-11-07
CLFD 2025-11-07 06:01:5336.10 13.10 -1.21%
CLFD 2025-11-07 08:01:4335.72 13.10 -1.21%
CLFD 2025-11-07 10:01:5336.10 13.10 -1.21%
CLFD 2025-11-07 11:01:2932.22 32.02 -1.90%
CLFD 2025-11-07 12:01:4132.07 31.85 -2.68%
CLFD 2025-11-07 13:01:3032.04 31.68 -2.68%
CLFD 2025-11-07 14:02:0531.95 31.85 -2.68%
CLFD 2025-11-07 15:01:4031.91 31.86 -2.68%
CLFD 2025-11-07 16:01:5032.15 32.07 -2.05%
CLFD 2025-11-07 17:01:4032.48 0.00 -2.68%
CLFD 2025-11-07 18:01:5032.48 31.23 -2.72%
CLFD 2025-11-07 19:01:3636.10 12.78 -2.72%
CLFD 2025-11-07 21:03:260.00 0.00 -2.72%
2025-11-10
CLFD 2025-11-10 06:02:0133.25 12.74 -2.72%
CLFD 2025-11-10 07:01:4733.25 30.31 -2.72%
CLFD 2025-11-10 11:01:3932.50 32.06 1.53%
CLFD 2025-11-10 12:01:4831.99 31.86 0.06%
CLFD 2025-11-10 13:01:3532.25 32.17 1.13%
CLFD 2025-11-10 14:01:5132.33 32.25 1.44%
CLFD 2025-11-10 15:01:3732.65 32.56 2.23%
CLFD 2025-11-10 16:02:1032.78 32.67 2.44%
CLFD 2025-11-10 17:01:4845.84 30.31 3.27%
CLFD 2025-11-10 18:01:5533.25 32.27 3.36%
CLFD 2025-11-10 19:01:4133.25 30.31 4.27%
CLFD 2025-11-10 21:02:470.00 0.00 4.27%
2025-11-11
CLFD 2025-11-11 06:01:5933.25 13.17 4.27%
CLFD 2025-11-11 07:01:4333.25 30.31 4.27%
CLFD 2025-11-11 11:01:3332.97 32.04 -2.39%
CLFD 2025-11-11 12:01:5032.21 32.00 -2.79%
CLFD 2025-11-11 13:01:4232.15 32.03 -2.57%
CLFD 2025-11-11 14:01:5132.31 32.20 -1.85%
CLFD 2025-11-11 15:01:4032.37 32.22 -1.82%
CLFD 2025-11-11 16:01:4932.38 32.22 -1.73%
CLFD 2025-11-11 17:01:3332.87 30.31 -2.10%
CLFD 2025-11-11 18:02:1032.80 31.66 -2.04%
CLFD 2025-11-11 20:01:4432.79 31.66 -2.04%
CLFD 2025-11-11 21:02:490.00 0.00 -2.04%
2025-11-12
CLFD 2025-11-12 06:01:5133.25 12.96 -2.04%
CLFD 2025-11-12 07:01:3333.25 30.31 -2.04%
CLFD 2025-11-12 11:01:2832.70 32.25 0.79%
CLFD 2025-11-12 12:01:4232.98 32.43 1.55%
CLFD 2025-11-12 13:01:3033.28 33.07 3.16%
CLFD 2025-11-12 14:01:4733.51 33.40 3.62%
CLFD 2025-11-12 15:01:3433.64 33.46 4.28%
CLFD 2025-11-12 16:01:4733.28 33.22 3.10%
CLFD 2025-11-12 17:01:3634.29 30.31 4.28%
CLFD 2025-11-12 18:01:4634.29 32.97 4.37%
CLFD 2025-11-12 21:02:210.00 0.00 4.37%
CLFD 2025-11-12 22:02:5334.29 32.97 4.37%
2025-11-13
CLFD 2025-11-13 06:01:5545.84 13.53 4.37%
CLFD 2025-11-13 08:01:4540.91 13.53 4.37%
CLFD 2025-11-13 10:01:4840.67 23.79 4.37%
CLFD 2025-11-13 11:01:3332.58 32.28 -3.48%
CLFD 2025-11-13 12:01:4932.32 32.06 -4.41%
CLFD 2025-11-13 13:01:3631.84 31.70 -5.80%
CLFD 2025-11-13 14:01:5831.57 31.43 -6.79%
CLFD 2025-11-13 15:01:4831.50 31.36 -6.86%
CLFD 2025-11-13 16:01:5831.18 31.04 -7.63%
CLFD 2025-11-13 17:01:3531.78 30.87 -7.66%
CLFD 2025-11-13 18:01:4831.78 30.56 -7.34%
CLFD 2025-11-13 21:02:490.00 0.00 -7.34%
2025-11-14
CLFD 2025-11-14 06:01:5845.84 12.47 -7.34%
CLFD 2025-11-14 08:01:5239.53 12.47 -7.34%
CLFD 2025-11-14 09:01:3831.03 12.47 -7.34%
CLFD 2025-11-14 10:01:5539.53 21.78 -7.34%
CLFD 2025-11-14 11:01:2831.35 30.59 -0.54%
CLFD 2025-11-14 12:01:3931.08 30.81 -0.95%
CLFD 2025-11-14 13:01:3431.03 30.85 -0.62%
CLFD 2025-11-14 14:01:5231.08 30.91 -0.48%
CLFD 2025-11-14 15:01:4530.96 30.72 -0.74%
CLFD 2025-11-14 16:02:0530.83 30.73 -1.16%
CLFD 2025-11-14 17:01:4731.33 0.00 -1.31%
CLFD 2025-11-14 18:01:5231.33 30.12 -1.41%
CLFD 2025-11-14 19:01:5631.32 30.20 -1.41%
CLFD 2025-11-14 20:02:0731.30 30.20 -1.41%
CLFD 2025-11-14 21:03:310.00 0.00 -1.41%
2025-11-17
CLFD 2025-11-17 06:01:5049.15 12.29 -1.41%
CLFD 2025-11-17 08:01:4740.91 12.29 -1.41%
CLFD 2025-11-17 10:01:4439.60 21.81 -1.41%
CLFD 2025-11-17 11:01:2430.76 30.50 -0.10%
CLFD 2025-11-17 12:01:4230.51 30.40 -0.74%
CLFD 2025-11-17 13:01:3430.44 30.32 -1.06%
CLFD 2025-11-17 14:02:0330.19 30.09 -1.70%
CLFD 2025-11-17 15:01:3530.18 30.00 -1.99%
CLFD 2025-11-17 16:01:5329.81 29.70 -2.98%
CLFD 2025-11-17 17:02:2430.67 29.50 -2.02%
CLFD 2025-11-17 18:01:4730.67 29.50 -2.05%
CLFD 2025-11-17 21:03:310.00 0.00 -2.05%
2025-11-18
CLFD 2025-11-18 06:01:5448.12 12.04 -2.05%
CLFD 2025-11-18 07:01:4145.84 12.15 -2.05%
CLFD 2025-11-18 11:03:5729.64 29.27 -2.47%
CLFD 2025-11-18 12:01:3029.74 29.47 -1.43%
CLFD 2025-11-18 13:01:3929.71 29.55 -1.50%
CLFD 2025-11-18 14:01:3629.68 29.56 -1.43%
CLFD 2025-11-18 15:01:4229.59 29.40 -1.73%
CLFD 2025-11-18 16:01:4029.80 29.68 -1.14%
CLFD 2025-11-18 17:01:4630.25 29.23 -1.30%
CLFD 2025-11-18 18:01:3830.25 29.23 -1.33%
CLFD 2025-11-18 21:05:250.00 0.00 -1.33%
CLFD 2025-11-18 22:02:0530.25 29.23 -1.33%
2025-11-19
CLFD 2025-11-19 06:01:3545.84 11.87 -1.33%
CLFD 2025-11-19 07:01:4045.84 11.91 -1.33%
CLFD 2025-11-19 08:01:3940.91 11.91 -1.33%
CLFD 2025-11-19 09:01:3740.91 11.87 -1.33%
CLFD 2025-11-19 10:01:3540.91 21.00 -1.33%
CLFD 2025-11-19 11:01:4030.47 29.87 2.23%
CLFD 2025-11-19 12:01:3830.02 29.72 0.66%
CLFD 2025-11-19 13:01:4229.84 29.71 0.50%
CLFD 2025-11-19 14:01:3829.79 29.69 0.27%
CLFD 2025-11-19 15:01:4429.97 29.85 0.66%
CLFD 2025-11-19 16:01:4430.06 29.88 1.13%
CLFD 2025-11-19 17:01:3945.84 0.00 0.93%
CLFD 2025-11-19 18:01:4240.70 12.10 0.94%
CLFD 2025-11-19 21:04:110.00 0.00 0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.