investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLFD: Clearfield, Inc. - Common Stock

+ Manufacturing , Hardware, Network Infrastructure



Clear duplicates of prices



2025-06-18
CLFD 2025-06-18 20:01:160.00 0.00 3.62%
2025-06-20
CLFD 2025-06-20 05:00:5143.31 34.04 3.62%
CLFD 2025-06-20 06:01:0744.22 39.60 3.62%
CLFD 2025-06-20 07:00:5844.22 33.71 3.62%
CLFD 2025-06-20 09:00:5244.22 39.82 3.62%
CLFD 2025-06-20 10:01:1240.05 39.68 0.29%
CLFD 2025-06-20 11:00:5539.53 39.36 -0.91%
CLFD 2025-06-20 12:01:1039.79 39.63 -0.26%
CLFD 2025-06-20 13:00:5340.10 39.93 0.57%
CLFD 2025-06-20 14:01:1539.98 39.89 0.39%
CLFD 2025-06-20 15:00:5440.03 39.96 0.65%
CLFD 2025-06-20 16:05:300.00 39.22 0.68%
CLFD 2025-06-20 17:04:1340.50 39.63 0.65%
CLFD 2025-06-20 18:06:3641.09 39.10 0.65%
CLFD 2025-06-20 19:01:0440.51 39.64 0.65%
CLFD 2025-06-20 21:00:550.00 0.00 0.65%
2025-06-23
CLFD 2025-06-23 05:00:5340.73 33.71 0.65%
CLFD 2025-06-23 07:00:5440.73 37.50 0.65%
CLFD 2025-06-23 10:03:0640.35 40.07 0.70%
CLFD 2025-06-23 11:00:5641.02 40.72 2.21%
CLFD 2025-06-23 12:01:0841.19 41.04 2.79%
CLFD 2025-06-23 13:00:5840.97 40.82 2.16%
CLFD 2025-06-23 14:01:1341.39 41.21 3.27%
CLFD 2025-06-23 15:00:5441.57 41.42 3.77%
CLFD 2025-06-23 16:01:1341.82 41.51 4.23%
CLFD 2025-06-23 17:00:5642.78 40.86 4.20%
CLFD 2025-06-23 18:01:1041.57 41.24 3.92%
CLFD 2025-06-23 19:00:5542.78 41.68 3.92%
CLFD 2025-06-23 20:01:0842.16 41.53 3.92%
CLFD 2025-06-23 21:00:590.00 0.00 3.92%
2025-06-24
CLFD 2025-06-24 05:00:5446.43 35.40 3.92%
CLFD 2025-06-24 07:01:0242.68 40.88 3.92%
CLFD 2025-06-24 10:01:1142.01 41.69 0.32%
CLFD 2025-06-24 11:00:5641.68 41.55 0.00%
CLFD 2025-06-24 12:01:1341.94 41.75 0.25%
CLFD 2025-06-24 13:01:0441.72 41.61 -0.07%
CLFD 2025-06-24 14:01:1341.73 41.60 0.02%
CLFD 2025-06-24 15:00:5541.67 41.58 -0.02%
CLFD 2025-06-24 16:01:1741.85 41.43 0.00%
CLFD 2025-06-24 17:01:0042.11 41.23 0.00%
CLFD 2025-06-24 18:01:1542.11 41.22 0.00%
CLFD 2025-06-24 19:01:0042.09 41.21 0.00%
CLFD 2025-06-24 20:01:0842.12 41.23 0.00%
CLFD 2025-06-24 21:00:540.00 0.00 0.00%
2025-06-25
CLFD 2025-06-25 05:00:5846.43 35.40 0.00%
CLFD 2025-06-25 08:01:1443.00 41.48 0.00%
CLFD 2025-06-25 09:00:5843.00 35.40 0.00%
CLFD 2025-06-25 10:01:1541.47 41.27 -0.94%
CLFD 2025-06-25 11:00:5941.55 41.43 -0.34%
CLFD 2025-06-25 12:01:1641.28 41.19 -0.94%
CLFD 2025-06-25 13:00:5841.49 41.35 -0.58%
CLFD 2025-06-25 14:01:1441.89 41.76 0.22%
CLFD 2025-06-25 15:00:5641.56 41.52 -0.34%
CLFD 2025-06-25 16:01:1241.22 41.11 -1.20%
CLFD 2025-06-25 17:00:5841.62 40.74 -1.15%
CLFD 2025-06-25 18:01:1441.59 40.71 -1.15%
CLFD 2025-06-25 19:01:0441.61 40.72 -1.15%
CLFD 2025-06-25 20:01:0941.63 40.75 -1.15%
CLFD 2025-06-25 21:01:010.00 0.00 -1.15%
2025-06-26
CLFD 2025-06-26 05:00:5946.43 35.40 -1.15%
CLFD 2025-06-26 08:01:1243.00 41.19 -1.15%
CLFD 2025-06-26 10:01:1141.57 41.19 0.19%
CLFD 2025-06-26 11:00:5341.73 41.63 1.30%
CLFD 2025-06-26 12:01:1341.56 41.47 0.84%
CLFD 2025-06-26 13:00:5941.82 41.66 1.27%
CLFD 2025-06-26 14:01:1141.99 41.89 1.73%
CLFD 2025-06-26 15:00:5542.12 42.03 2.06%
CLFD 2025-06-26 16:01:0941.90 41.85 1.68%
CLFD 2025-06-26 17:00:5446.01 41.08 1.72%
CLFD 2025-06-26 18:01:2042.35 41.46 1.72%
CLFD 2025-06-26 19:01:0042.36 41.50 1.72%
CLFD 2025-06-26 20:01:1442.35 41.46 1.72%
CLFD 2025-06-26 21:01:050.00 0.00 1.72%
2025-06-27
CLFD 2025-06-27 05:00:3946.43 35.40 1.72%
CLFD 2025-06-27 08:00:4546.01 36.90 1.72%
CLFD 2025-06-27 10:00:4141.92 41.62 -0.10%
CLFD 2025-06-27 11:00:3542.35 42.18 0.85%
CLFD 2025-06-27 12:00:4042.30 42.17 0.70%
CLFD 2025-06-27 13:00:3342.35 42.26 1.04%
CLFD 2025-06-27 14:00:3942.12 41.98 0.46%
CLFD 2025-06-27 15:00:4541.80 41.63 -0.36%
CLFD 2025-06-27 16:00:3842.48 42.43 1.41%
CLFD 2025-06-27 17:00:3246.43 41.67 1.46%
CLFD 2025-06-27 18:00:3042.75 41.99 1.46%
CLFD 2025-06-27 19:00:2646.43 36.90 1.46%
CLFD 2025-06-27 20:00:4042.75 41.94 1.46%
CLFD 2025-06-27 21:00:320.00 0.00 1.46%
2025-06-30
CLFD 2025-06-30 05:00:3846.43 35.40 1.46%
CLFD 2025-06-30 06:00:3646.43 38.11 1.46%
CLFD 2025-06-30 09:00:3944.92 38.09 1.03%
CLFD 2025-06-30 10:00:3743.79 43.56 2.94%
CLFD 2025-06-30 11:00:3543.32 43.17 1.65%
CLFD 2025-06-30 12:00:3542.99 42.91 1.12%
CLFD 2025-06-30 13:00:3743.55 43.42 2.39%
CLFD 2025-06-30 14:00:4443.55 43.43 2.48%
CLFD 2025-06-30 15:00:3643.59 43.54 2.58%
CLFD 2025-06-30 16:00:4443.50 43.46 2.41%
CLFD 2025-06-30 17:00:3944.23 42.57 2.19%
CLFD 2025-06-30 18:00:4543.82 42.92 2.19%
CLFD 2025-06-30 19:00:3243.80 43.02 2.19%
CLFD 2025-06-30 20:00:3643.85 43.03 2.19%
CLFD 2025-06-30 21:00:320.00 0.00 2.19%
2025-07-01
CLFD 2025-07-01 05:00:3847.76 42.00 2.19%
CLFD 2025-07-01 06:00:3847.76 42.00 0.49%
CLFD 2025-07-01 10:00:3443.41 42.59 -0.24%
CLFD 2025-07-01 11:00:3742.65 42.47 -1.77%
CLFD 2025-07-01 12:00:3643.03 42.87 -1.29%
CLFD 2025-07-01 13:00:3843.01 42.98 -0.94%
CLFD 2025-07-01 14:00:4643.45 43.10 -0.33%
CLFD 2025-07-01 15:00:3943.18 43.13 -0.61%
CLFD 2025-07-01 16:00:3843.05 43.00 -0.82%
CLFD 2025-07-01 17:00:4043.86 42.21 -0.83%
CLFD 2025-07-01 18:00:3748.73 42.77 -0.83%
CLFD 2025-07-01 19:00:4043.50 42.81 -0.83%
CLFD 2025-07-01 20:00:3848.30 36.57 -0.83%
CLFD 2025-07-01 21:00:340.00 0.00 -0.83%
2025-07-02
CLFD 2025-07-02 05:00:3947.76 36.57 -0.83%
CLFD 2025-07-02 08:00:4047.21 36.57 -0.83%
CLFD 2025-07-02 09:00:3847.76 36.57 -0.83%
CLFD 2025-07-02 10:00:3943.00 42.60 -0.41%
CLFD 2025-07-02 11:00:3443.71 43.52 1.22%
CLFD 2025-07-02 12:00:3743.82 43.63 1.41%
CLFD 2025-07-02 13:00:3843.86 43.76 1.70%
CLFD 2025-07-02 14:00:4543.56 43.43 0.99%
CLFD 2025-07-02 15:00:3543.25 43.12 0.48%
CLFD 2025-07-02 16:00:3943.91 43.85 1.96%
CLFD 2025-07-02 17:00:4244.65 42.97 2.25%
CLFD 2025-07-02 18:00:4048.76 36.57 2.25%
CLFD 2025-07-02 21:00:460.00 0.00 2.25%
2025-07-03
CLFD 2025-07-03 05:00:4048.76 36.57 2.25%
CLFD 2025-07-03 07:00:4250.03 36.57 0.09%
CLFD 2025-07-03 08:00:4748.84 36.57 0.09%
CLFD 2025-07-03 10:00:4144.34 43.83 0.60%
CLFD 2025-07-03 11:00:4144.74 44.46 1.81%
CLFD 2025-07-03 12:00:4044.15 44.01 0.56%
CLFD 2025-07-03 13:00:3744.46 44.34 1.35%
CLFD 2025-07-03 14:00:3544.86 43.97 1.39%
CLFD 2025-07-03 15:00:3844.84 43.95 1.39%
CLFD 2025-07-03 18:00:380.00 0.00 1.39%
2025-07-07
CLFD 2025-07-07 05:00:4748.79 38.10 -1.12%
CLFD 2025-07-07 07:00:3944.83 43.53 -1.12%
CLFD 2025-07-07 10:00:4544.35 43.83 -0.96%
CLFD 2025-07-07 11:00:4844.52 44.27 -0.14%
CLFD 2025-07-07 12:00:3844.09 43.96 -0.98%
CLFD 2025-07-07 13:00:3444.02 43.86 -1.21%
CLFD 2025-07-07 14:00:3944.29 43.99 -0.89%
CLFD 2025-07-07 15:00:3244.21 44.10 -0.50%
CLFD 2025-07-07 16:00:3944.06 43.94 -1.07%
CLFD 2025-07-07 17:00:4243.90 43.09 -1.10%
CLFD 2025-07-07 18:00:4243.90 43.41 -1.10%
CLFD 2025-07-07 19:00:3943.90 43.40 -1.10%
CLFD 2025-07-07 20:00:3743.90 43.44 -1.19%
CLFD 2025-07-07 21:00:350.00 0.00 -1.19%
2025-07-08
CLFD 2025-07-08 05:00:4448.79 38.10 -1.19%
CLFD 2025-07-08 07:00:3344.74 43.24 -1.19%
CLFD 2025-07-08 10:00:3644.19 43.55 0.05%
CLFD 2025-07-08 11:00:3643.56 43.30 -1.19%
CLFD 2025-07-08 12:00:3643.53 43.37 -1.19%
CLFD 2025-07-08 13:00:3843.44 43.28 -1.28%
CLFD 2025-07-08 14:00:3843.36 43.23 -1.35%
CLFD 2025-07-08 15:00:4043.33 43.17 -1.58%
CLFD 2025-07-08 16:00:4243.39 43.34 -1.24%
CLFD 2025-07-08 17:00:4544.24 42.54 -1.25%
CLFD 2025-07-08 18:00:4443.82 42.94 -1.25%
CLFD 2025-07-08 19:00:4143.83 42.95 -1.25%
CLFD 2025-07-08 21:00:410.00 0.00 -1.25%
2025-07-09
CLFD 2025-07-09 05:00:3948.79 38.10 -1.25%
CLFD 2025-07-09 07:00:4244.38 42.38 -1.25%
CLFD 2025-07-09 10:00:3943.60 43.21 0.66%
CLFD 2025-07-09 11:00:3842.49 42.18 -2.39%
CLFD 2025-07-09 12:00:4043.27 43.01 -0.32%
CLFD 2025-07-09 13:00:3843.44 43.16 -0.39%
CLFD 2025-07-09 14:00:4043.47 43.22 -0.11%
CLFD 2025-07-09 15:00:3643.29 43.19 -0.20%
CLFD 2025-07-09 16:00:4343.16 43.11 -0.48%
CLFD 2025-07-09 17:00:4043.97 42.32 -0.53%
CLFD 2025-07-09 18:00:3743.59 42.71 -2.42%
CLFD 2025-07-09 19:00:3543.60 42.72 -2.42%
CLFD 2025-07-09 20:00:3843.57 42.69 -2.42%
CLFD 2025-07-09 21:00:380.00 0.00 -2.42%
2025-07-10
CLFD 2025-07-10 05:00:4848.79 38.10 -2.42%
CLFD 2025-07-10 08:00:4348.79 42.94 -2.42%
CLFD 2025-07-10 09:00:4348.79 38.10 -2.42%
CLFD 2025-07-10 10:00:4143.43 42.90 0.58%
CLFD 2025-07-10 11:00:3942.36 42.21 -2.10%
CLFD 2025-07-10 12:00:3442.95 42.62 -0.97%
CLFD 2025-07-10 13:00:3742.96 42.46 -1.52%
CLFD 2025-07-10 14:00:4042.82 42.70 -0.85%
CLFD 2025-07-10 15:00:3942.66 42.55 -1.34%
CLFD 2025-07-10 16:00:4242.56 42.48 -1.41%
CLFD 2025-07-10 17:00:4242.95 42.07 -1.41%
CLFD 2025-07-10 18:00:4542.95 42.08 -1.41%
CLFD 2025-07-10 19:00:4042.97 42.09 -1.41%
CLFD 2025-07-10 20:00:3942.99 42.12 -1.41%
CLFD 2025-07-10 21:00:380.00 0.00 -1.41%
2025-07-11
CLFD 2025-07-11 05:01:0648.79 38.10 -1.41%
CLFD 2025-07-11 06:01:1248.79 38.10 -1.23%
CLFD 2025-07-11 08:01:1646.00 38.10 -1.23%
CLFD 2025-07-11 10:01:2342.61 42.13 -0.49%
CLFD 2025-07-11 11:00:5742.41 42.07 -0.39%
CLFD 2025-07-11 12:01:1442.25 42.08 -1.00%
CLFD 2025-07-11 13:01:0342.33 42.23 -0.49%
CLFD 2025-07-11 14:01:1441.99 41.89 -1.32%
CLFD 2025-07-11 15:00:5841.92 41.77 -1.74%
CLFD 2025-07-11 16:01:1441.45 41.40 -2.57%
CLFD 2025-07-11 17:01:0242.23 40.64 -2.56%
CLFD 2025-07-11 18:01:1646.00 39.57 -2.56%
CLFD 2025-07-11 21:01:050.00 0.00 -2.56%
2025-07-14
CLFD 2025-07-14 05:00:5847.47 36.57 -0.89%
CLFD 2025-07-14 10:01:1841.08 40.60 -1.18%
CLFD 2025-07-14 11:01:0241.43 41.18 -0.47%
CLFD 2025-07-14 12:01:1341.53 41.31 -0.12%
CLFD 2025-07-14 13:01:0041.70 41.63 0.49%
CLFD 2025-07-14 14:01:1841.63 41.49 0.19%
CLFD 2025-07-14 15:01:0441.45 41.37 -0.05%
CLFD 2025-07-14 16:01:1441.58 41.55 0.33%
CLFD 2025-07-14 17:01:0242.38 40.75 0.31%
CLFD 2025-07-14 18:01:1944.82 37.50 0.31%
CLFD 2025-07-14 21:01:050.00 0.00 0.31%
2025-07-15
CLFD 2025-07-15 05:01:0366.49 32.93 0.31%
CLFD 2025-07-15 08:01:1948.84 35.85 0.31%
CLFD 2025-07-15 09:01:0148.84 41.44 0.05%
CLFD 2025-07-15 10:01:1841.82 41.57 0.97%
CLFD 2025-07-15 11:01:0741.86 41.55 0.53%
CLFD 2025-07-15 12:01:1841.65 41.53 0.14%
CLFD 2025-07-15 13:01:0541.50 41.39 -0.14%
CLFD 2025-07-15 14:01:1641.72 41.55 0.19%
CLFD 2025-07-15 15:01:3541.59 41.50 -0.07%
CLFD 2025-07-15 16:01:1741.38 41.21 -0.72%
CLFD 2025-07-15 17:01:0041.72 40.85 -0.51%
CLFD 2025-07-15 18:01:2241.72 40.86 -0.51%
CLFD 2025-07-15 19:01:0741.68 40.82 -0.51%
CLFD 2025-07-15 20:01:2247.27 35.85 -0.51%
CLFD 2025-07-15 21:01:080.00 0.00 -0.51%
2025-07-16
CLFD 2025-07-16 05:00:5766.14 40.68 -0.51%
CLFD 2025-07-16 08:01:1449.12 40.68 -0.51%
CLFD 2025-07-16 09:01:0348.84 40.68 -0.51%
CLFD 2025-07-16 10:01:1541.81 41.34 1.03%
CLFD 2025-07-16 11:01:0242.26 41.92 1.80%
CLFD 2025-07-16 12:01:2041.90 41.70 1.35%
CLFD 2025-07-16 13:01:0642.02 41.75 1.32%
CLFD 2025-07-16 14:01:1841.96 41.86 1.47%
CLFD 2025-07-16 15:01:0341.89 41.80 1.13%
CLFD 2025-07-16 16:01:2042.99 42.87 3.73%
CLFD 2025-07-16 17:01:1043.71 42.03 3.70%
CLFD 2025-07-16 18:01:2743.29 42.41 3.70%
CLFD 2025-07-16 19:01:0843.23 42.35 3.70%
CLFD 2025-07-16 21:01:110.00 0.00 3.70%
2025-07-17
CLFD 2025-07-17 05:01:3168.58 32.93 3.70%
CLFD 2025-07-17 08:01:1948.84 32.93 3.70%
CLFD 2025-07-17 09:01:0648.84 30.40 3.70%
CLFD 2025-07-17 10:01:2244.00 43.28 1.86%
CLFD 2025-07-17 11:01:0744.06 43.81 2.61%
CLFD 2025-07-17 12:01:2043.70 43.51 1.91%
CLFD 2025-07-17 13:01:0743.56 43.45 1.50%
CLFD 2025-07-17 14:01:1743.64 43.43 1.72%
CLFD 2025-07-17 15:01:0143.52 43.44 1.55%
CLFD 2025-07-17 16:01:2543.27 43.18 0.82%
CLFD 2025-07-17 17:01:1544.03 42.34 0.75%
CLFD 2025-07-17 18:01:2043.62 42.74 0.75%
CLFD 2025-07-17 19:01:1543.61 42.73 0.75%
CLFD 2025-07-17 20:01:1847.00 42.37 0.75%
CLFD 2025-07-17 21:01:080.00 0.00 0.75%
2025-07-18
CLFD 2025-07-18 05:01:0769.08 32.93 0.75%
CLFD 2025-07-18 08:01:1848.84 35.85 0.75%
CLFD 2025-07-18 09:01:0948.84 39.04 0.75%
CLFD 2025-07-18 10:01:2043.48 43.15 0.51%
CLFD 2025-07-18 11:01:0243.08 42.86 -0.44%
CLFD 2025-07-18 12:01:2043.11 42.94 -0.51%
CLFD 2025-07-18 13:01:0543.20 42.96 -0.28%
CLFD 2025-07-18 14:01:1643.16 43.00 -0.16%
CLFD 2025-07-18 15:01:0742.98 42.85 -0.65%
CLFD 2025-07-18 16:01:1643.09 43.06 -0.23%
CLFD 2025-07-18 17:01:0743.48 42.60 -0.32%
CLFD 2025-07-18 18:01:1143.48 42.61 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.