investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLEU: China Liberal Education Holdings Limited - Ordinary Shares

+ Country: China, Learning



Clear duplicates of prices



2024-11-06
CLEU 2024-11-06 17:01:170.24 0.22 0.00%
CLEU 2024-11-06 21:01:200.00 0.00 0.00%
2024-11-07
CLEU 2024-11-07 06:01:330.30 0.21 0.00%
CLEU 2024-11-07 08:01:290.29 0.21 0.00%
CLEU 2024-11-07 11:01:180.24 0.24 0.00%
CLEU 2024-11-07 14:01:160.25 0.24 0.00%
CLEU 2024-11-07 15:01:130.25 0.24 4.17%
CLEU 2024-11-07 17:01:190.27 0.24 4.17%
CLEU 2024-11-07 18:01:210.29 0.24 4.17%
2024-11-08
CLEU 2024-11-08 06:01:310.26 0.21 4.17%
CLEU 2024-11-08 08:01:180.29 0.21 4.17%
CLEU 2024-11-08 09:01:150.27 0.21 0.00%
CLEU 2024-11-08 10:01:150.27 0.22 0.00%
CLEU 2024-11-08 11:01:170.26 0.25 -4.17%
CLEU 2024-11-08 12:01:190.25 0.24 0.00%
CLEU 2024-11-08 13:01:150.24 0.24 0.00%
CLEU 2024-11-08 14:01:190.24 0.23 0.00%
CLEU 2024-11-08 15:01:160.24 0.24 0.00%
CLEU 2024-11-08 17:01:160.24 0.24 -4.17%
CLEU 2024-11-08 18:01:230.26 0.23 -4.00%
2024-11-11
CLEU 2024-11-11 00:02:590.00 0.00 -4.00%
CLEU 2024-11-11 06:01:350.27 0.23 -4.00%
CLEU 2024-11-11 09:01:150.27 0.23 0.00%
CLEU 2024-11-11 11:01:100.24 0.24 0.00%
CLEU 2024-11-11 12:01:360.23 0.23 -4.00%
CLEU 2024-11-11 17:01:180.23 0.22 -4.00%
CLEU 2024-11-11 18:01:420.25 0.22 -4.17%
CLEU 2024-11-11 20:01:330.25 0.21 -8.33%
2024-11-12
CLEU 2024-11-12 06:01:230.30 0.18 -8.33%
CLEU 2024-11-12 08:01:260.27 0.20 -8.33%
CLEU 2024-11-12 09:01:150.27 0.21 0.00%
CLEU 2024-11-12 11:01:100.23 0.22 -4.17%
CLEU 2024-11-12 15:01:120.23 0.22 0.00%
CLEU 2024-11-12 17:01:090.23 0.22 -4.17%
CLEU 2024-11-12 18:01:270.25 0.23 0.00%
CLEU 2024-11-12 20:01:340.25 0.22 0.00%
2024-11-13
CLEU 2024-11-13 06:01:430.30 0.22 0.00%
CLEU 2024-11-13 08:01:430.26 0.22 8.70%
CLEU 2024-11-13 09:01:140.27 0.23 8.70%
CLEU 2024-11-13 11:01:110.23 0.23 4.35%
CLEU 2024-11-13 12:01:280.23 0.22 0.00%
CLEU 2024-11-13 13:01:110.22 0.22 -4.35%
CLEU 2024-11-13 14:01:290.22 0.22 0.00%
CLEU 2024-11-13 18:01:320.24 0.21 0.00%
CLEU 2024-11-13 19:01:260.25 0.21 0.00%
2024-11-14
CLEU 2024-11-14 06:01:370.25 0.20 0.00%
CLEU 2024-11-14 11:01:080.23 0.22 0.00%
CLEU 2024-11-14 12:01:170.22 0.22 0.00%
CLEU 2024-11-14 14:01:250.22 0.21 0.00%
CLEU 2024-11-14 16:01:230.22 0.22 -4.55%
CLEU 2024-11-14 17:01:150.22 0.21 0.00%
CLEU 2024-11-14 18:01:190.23 0.20 -4.55%
CLEU 2024-11-14 19:01:240.25 0.20 -4.55%
CLEU 2024-11-14 21:01:190.25 0.22 -4.55%
CLEU 2024-11-14 22:01:180.25 0.20 -4.55%
2024-11-15
CLEU 2024-11-15 07:08:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390024098686/0001213900-24-098686-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
CLEU 2024-11-15 09:01:240.24 0.19 0.00%
CLEU 2024-11-15 11:01:190.22 0.21 0.00%
CLEU 2024-11-15 12:01:190.21 0.20 0.00%
CLEU 2024-11-15 17:01:210.21 0.21 0.00%
CLEU 2024-11-15 18:01:310.21 0.20 0.00%
CLEU 2024-11-15 19:01:180.26 0.20 0.00%
2024-11-18
CLEU 2024-11-18 00:02:570.00 0.00 0.00%
CLEU 2024-11-18 06:01:290.28 0.18 0.00%
CLEU 2024-11-18 09:01:250.23 0.18 0.00%
CLEU 2024-11-18 10:01:280.23 0.19 0.00%
CLEU 2024-11-18 11:01:130.22 0.20 4.76%
CLEU 2024-11-18 12:01:230.21 0.20 4.76%
CLEU 2024-11-18 13:01:160.22 0.20 0.00%
CLEU 2024-11-18 14:01:260.22 0.21 0.00%
CLEU 2024-11-18 15:01:100.22 0.20 0.00%
CLEU 2024-11-18 16:01:260.21 0.21 0.00%
CLEU 2024-11-18 18:01:320.25 0.20 0.00%
CLEU 2024-11-18 19:01:140.26 0.20 0.00%
CLEU 2024-11-18 21:01:190.25 0.20 0.00%
CLEU 2024-11-18 22:02:120.26 0.20 0.00%
2024-11-19
CLEU 2024-11-19 06:01:250.28 0.20 0.00%
CLEU 2024-11-19 08:01:390.26 0.20 0.00%
CLEU 2024-11-19 09:01:170.23 0.19 4.76%
CLEU 2024-11-19 10:01:150.25 0.20 4.76%
CLEU 2024-11-19 11:01:150.21 0.20 0.00%
CLEU 2024-11-19 12:01:200.21 0.21 0.00%
CLEU 2024-11-19 14:01:250.22 0.20 4.76%
CLEU 2024-11-19 17:01:160.22 0.21 0.00%
CLEU 2024-11-19 19:01:150.25 0.21 0.00%
CLEU 2024-11-19 20:01:340.25 0.20 0.00%
2024-11-20
CLEU 2024-11-20 06:01:320.24 0.19 0.00%
CLEU 2024-11-20 07:01:300.28 0.19 0.00%
CLEU 2024-11-20 09:01:220.25 0.19 0.00%
CLEU 2024-11-20 10:01:230.23 0.19 0.00%
CLEU 2024-11-20 11:01:130.22 0.21 0.00%
CLEU 2024-11-20 13:01:110.22 0.21 4.76%
CLEU 2024-11-20 14:01:200.22 0.21 0.00%
CLEU 2024-11-20 16:01:220.21 0.21 0.00%
CLEU 2024-11-20 18:01:250.23 0.20 0.00%
CLEU 2024-11-20 19:01:190.25 0.20 0.00%
2024-11-21
CLEU 2024-11-21 06:01:230.23 0.19 0.00%
CLEU 2024-11-21 07:01:240.28 0.19 0.00%
CLEU 2024-11-21 08:01:250.23 0.19 0.00%
CLEU 2024-11-21 11:01:590.21 0.21 0.00%
CLEU 2024-11-21 12:01:400.22 0.21 0.00%
CLEU 2024-11-21 14:01:160.21 0.20 4.76%
CLEU 2024-11-21 15:01:180.21 0.20 0.00%
CLEU 2024-11-21 16:01:230.21 0.21 0.00%
CLEU 2024-11-21 18:01:220.22 0.20 0.00%
CLEU 2024-11-21 19:01:190.24 0.20 0.00%
CLEU 2024-11-21 20:01:270.25 0.20 0.00%
2024-11-22
CLEU 2024-11-22 06:01:270.28 0.18 0.00%
CLEU 2024-11-22 07:01:280.28 0.19 0.00%
CLEU 2024-11-22 09:01:190.25 0.19 4.76%
CLEU 2024-11-22 10:01:220.23 0.19 4.76%
CLEU 2024-11-22 11:01:160.21 0.20 0.00%
CLEU 2024-11-22 14:01:230.21 0.20 -4.76%
CLEU 2024-11-22 16:01:240.21 0.20 0.00%
CLEU 2024-11-22 18:01:250.24 0.20 -4.76%
2024-11-25
CLEU 2024-11-25 00:02:260.00 0.00 -4.76%
CLEU 2024-11-25 06:01:340.24 0.18 -4.76%
CLEU 2024-11-25 08:01:330.24 0.18 4.76%
CLEU 2024-11-25 09:01:200.24 0.19 0.00%
CLEU 2024-11-25 11:01:190.21 0.20 4.76%
CLEU 2024-11-25 12:01:330.22 0.21 4.76%
CLEU 2024-11-25 13:01:180.21 0.20 0.00%
CLEU 2024-11-25 14:01:340.21 0.20 4.76%
CLEU 2024-11-25 17:01:120.21 0.21 4.76%
CLEU 2024-11-25 18:01:270.23 0.19 0.00%
2024-11-26
CLEU 2024-11-26 08:01:290.23 0.21 0.00%
CLEU 2024-11-26 11:01:230.21 0.20 0.00%
CLEU 2024-11-26 12:01:270.21 0.20 -5.00%
CLEU 2024-11-26 13:01:120.21 0.21 0.00%
CLEU 2024-11-26 14:01:250.21 0.21 -5.00%
CLEU 2024-11-26 15:01:150.21 0.20 0.00%
CLEU 2024-11-26 16:01:250.21 0.21 0.00%
CLEU 2024-11-26 17:01:160.21 0.20 -5.00%
CLEU 2024-11-26 18:01:260.23 0.20 -4.76%
2024-11-27
CLEU 2024-11-27 06:01:260.23 0.19 -4.76%
CLEU 2024-11-27 07:01:290.24 0.18 -4.76%
CLEU 2024-11-27 09:01:210.23 0.18 0.00%
CLEU 2024-11-27 13:01:280.21 0.20 0.00%
CLEU 2024-11-27 14:02:200.21 0.21 4.76%
CLEU 2024-11-27 16:01:240.22 0.21 4.76%
CLEU 2024-11-27 17:01:180.21 0.21 4.76%
CLEU 2024-11-27 17:05:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775085/000147793224007703/0001477932-24-007703-index.htm
6-K - China Liberal Education Holdings Ltd (0001775085) (Filer)
CLEU 2024-11-27 18:01:230.22 0.18 -5.00%
CLEU 2024-11-27 19:01:140.22 0.19 0.00%
CLEU 2024-11-27 20:01:250.24 0.19 0.00%
2024-11-28
CLEU 2024-11-28 22:01:260.00 0.00 0.00%
2024-11-29
CLEU 2024-11-29 06:01:250.26 0.19 0.00%
CLEU 2024-11-29 07:01:450.00 0.00 0.00%
CLEU 2024-11-29 09:01:140.25 0.19 -5.00%
CLEU 2024-11-29 10:01:240.24 0.20 -5.00%
CLEU 2024-11-29 11:01:240.22 0.21 5.00%
CLEU 2024-11-29 12:01:180.22 0.21 0.00%
CLEU 2024-11-29 15:01:110.22 0.20 0.00%
CLEU 2024-11-29 19:01:160.00 0.00 0.00%
2024-12-02
CLEU 2024-12-02 12:01:340.21 0.20 0%
CLEU 2024-12-02 13:01:100.20 0.20 0%
CLEU 2024-12-02 17:01:080.20 0.19 0%
CLEU 2024-12-02 18:01:280.20 0.19 -4.76%
2024-12-03
CLEU 2024-12-03 06:01:300.23 0.18 -4.76%
CLEU 2024-12-03 07:01:090.22 0.18 -4.76%
CLEU 2024-12-03 09:01:110.22 0.18 0.00%
CLEU 2024-12-03 10:01:290.22 0.20 0.00%
CLEU 2024-12-03 11:01:090.19 0.18 -4.76%
CLEU 2024-12-03 12:01:280.19 0.19 -4.76%
CLEU 2024-12-03 13:01:080.19 0.18 -9.52%
CLEU 2024-12-03 17:01:140.19 0.18 -4.76%
CLEU 2024-12-03 18:01:340.22 0.18 -5.00%
2024-12-04
CLEU 2024-12-04 06:01:260.19 0.17 -5.00%
CLEU 2024-12-04 08:01:260.19 0.19 -5.00%
CLEU 2024-12-04 09:01:080.19 0.19 0.00%
CLEU 2024-12-04 10:01:250.21 0.19 0.00%
CLEU 2024-12-04 11:01:150.18 0.17 -5.00%
CLEU 2024-12-04 12:01:310.18 0.18 -5.00%
CLEU 2024-12-04 18:01:270.22 0.18 -5.26%
CLEU 2024-12-04 20:01:300.19 0.18 -5.26%
2024-12-05
CLEU 2024-12-05 06:01:270.22 0.17 -5.26%
CLEU 2024-12-05 09:01:110.22 0.17 0.00%
CLEU 2024-12-05 10:01:280.22 0.17 5.26%
CLEU 2024-12-05 11:01:110.19 0.19 5.26%
CLEU 2024-12-05 12:01:270.19 0.18 5.26%
CLEU 2024-12-05 15:01:180.19 0.18 0.00%
CLEU 2024-12-05 18:01:300.19 0.17 0.00%
2024-12-06
CLEU 2024-12-06 06:01:240.21 0.17 0.00%
CLEU 2024-12-06 07:01:160.21 0.19 0.00%
CLEU 2024-12-06 08:01:310.21 0.17 5.56%
CLEU 2024-12-06 09:01:130.20 0.17 5.56%
CLEU 2024-12-06 11:01:120.19 0.18 0.00%
CLEU 2024-12-06 12:01:240.18 0.18 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.