investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLEU: China Liberal Education Holdings Limited - Ordinary Shares

+ Country: China, Learning



Clear duplicates of prices



2024-06-27
CLEU 2024-06-27 08:01:202.90 2.78 0.00%
CLEU 2024-06-27 09:01:152.90 2.80 -3.72%
CLEU 2024-06-27 10:01:142.88 2.85 -1.01%
CLEU 2024-06-27 11:01:202.89 2.85 -1.69%
CLEU 2024-06-27 12:01:142.78 2.77 -4.73%
CLEU 2024-06-27 14:01:212.82 2.78 -3.72%
CLEU 2024-06-27 15:01:182.84 2.76 -4.39%
CLEU 2024-06-27 16:01:172.80 2.71 -6.42%
CLEU 2024-06-27 17:01:212.90 2.73 -5.50%
CLEU 2024-06-27 18:01:182.75 2.72 -6.19%
CLEU 2024-06-27 19:01:272.73 2.71 -6.19%
CLEU 2024-06-27 20:01:130.00 0.00 -6.53%
2024-06-28
CLEU 2024-06-28 04:01:212.75 2.71 -6.53%
CLEU 2024-06-28 07:01:202.75 2.50 -3.78%
CLEU 2024-06-28 08:01:182.70 2.65 -3.78%
CLEU 2024-06-28 09:01:172.72 2.67 -0.34%
CLEU 2024-06-28 10:01:212.73 2.72 -1.03%
CLEU 2024-06-28 11:01:192.70 2.69 -1.72%
CLEU 2024-06-28 12:01:252.75 2.73 -0.34%
CLEU 2024-06-28 13:01:202.69 2.68 -2.41%
CLEU 2024-06-28 14:01:182.67 2.66 -2.75%
CLEU 2024-06-28 15:01:212.66 2.65 -3.44%
CLEU 2024-06-28 16:01:202.85 2.50 -4.81%
CLEU 2024-06-28 17:01:222.68 2.61 -4.36%
CLEU 2024-06-28 18:01:172.73 2.50 0.00%
CLEU 2024-06-28 19:01:202.69 2.50 -1.82%
CLEU 2024-06-28 20:01:220.00 0.00 -2.55%
2024-07-01
CLEU 2024-07-01 04:01:252.68 2.61 -2.55%
CLEU 2024-07-01 05:01:202.60 2.06 -0.36%
CLEU 2024-07-01 06:01:252.65 2.50 -4.00%
CLEU 2024-07-01 07:01:212.61 2.35 -0.36%
CLEU 2024-07-01 08:01:232.60 2.35 -0.36%
CLEU 2024-07-01 09:01:192.60 2.57 -0.36%
CLEU 2024-07-01 10:01:402.66 2.64 1.45%
CLEU 2024-07-01 11:01:162.69 2.67 1.82%
CLEU 2024-07-01 12:01:192.66 2.64 1.09%
CLEU 2024-07-01 13:01:192.65 2.62 0.73%
CLEU 2024-07-01 14:01:222.64 2.62 0.73%
CLEU 2024-07-01 15:01:142.67 2.66 1.82%
CLEU 2024-07-01 16:01:202.95 2.92 10.91%
CLEU 2024-07-01 17:01:092.96 2.88 10.34%
CLEU 2024-07-01 18:01:202.96 2.88 10.73%
CLEU 2024-07-01 19:01:132.96 2.90 10.73%
CLEU 2024-07-01 20:01:240.00 0.00 10.73%
2024-07-02
CLEU 2024-07-02 05:01:192.91 2.88 10.73%
CLEU 2024-07-02 07:01:222.90 2.80 -1.15%
CLEU 2024-07-02 08:01:262.88 2.80 -1.15%
CLEU 2024-07-02 09:01:182.93 2.87 0.38%
CLEU 2024-07-02 10:01:452.89 2.87 -1.15%
CLEU 2024-07-02 11:01:152.87 2.86 -1.53%
CLEU 2024-07-02 12:01:222.99 2.96 2.30%
CLEU 2024-07-02 13:01:162.83 2.82 -2.68%
CLEU 2024-07-02 14:01:202.89 2.85 -1.15%
CLEU 2024-07-02 15:01:102.88 2.85 -2.30%
CLEU 2024-07-02 16:01:222.96 2.88 1.92%
CLEU 2024-07-02 17:01:182.96 2.92 0.34%
CLEU 2024-07-02 18:01:212.96 2.93 1.03%
CLEU 2024-07-02 19:01:182.96 2.90 1.72%
CLEU 2024-07-02 20:01:570.00 0.00 1.72%
2024-07-03
CLEU 2024-07-03 06:01:190.00 0.00 0.00%
CLEU 2024-07-03 08:01:270.00 0.00 -2.75%
CLEU 2024-07-03 09:01:210.00 0.00 -3.44%
CLEU 2024-07-03 10:01:182.86 2.84 -4.12%
CLEU 2024-07-03 11:01:192.83 2.81 -4.81%
CLEU 2024-07-03 12:01:212.82 2.81 -4.81%
CLEU 2024-07-03 13:01:212.88 2.83 -3.09%
CLEU 2024-07-03 14:01:212.88 2.85 0.34%
CLEU 2024-07-03 15:01:222.87 2.85 0.34%
CLEU 2024-07-03 16:01:192.88 2.85 0.34%
CLEU 2024-07-03 17:01:200.00 0.00 -3.72%
2024-07-05
CLEU 2024-07-05 05:01:182.87 2.70 -3.72%
CLEU 2024-07-05 06:01:222.88 2.58 0.34%
CLEU 2024-07-05 07:01:232.84 2.82 -1.69%
CLEU 2024-07-05 08:01:252.80 2.78 -3.04%
CLEU 2024-07-05 09:01:372.74 2.46 -9.46%
CLEU 2024-07-05 10:01:392.73 2.71 -5.07%
CLEU 2024-07-05 11:01:212.86 2.82 -1.35%
CLEU 2024-07-05 12:01:182.83 2.82 -1.35%
CLEU 2024-07-05 13:01:172.84 2.82 -1.35%
CLEU 2024-07-05 14:01:152.84 2.82 -1.01%
CLEU 2024-07-05 15:01:171.98 1.98 -30.74%
CLEU 2024-07-05 16:01:222.53 2.12 -23.31%
CLEU 2024-07-05 17:01:202.24 2.07 -26.83%
CLEU 2024-07-05 18:01:192.19 2.10 -23.34%
CLEU 2024-07-05 19:01:192.05 1.91 -28.57%
CLEU 2024-07-05 20:02:150.00 0.00 -34.49%
2024-07-08
CLEU 2024-07-08 04:01:192.43 0.00 -34.49%
CLEU 2024-07-08 05:01:221.90 1.57 -16.38%
CLEU 2024-07-08 06:01:231.80 1.74 -15.33%
CLEU 2024-07-08 07:01:261.71 1.59 -19.86%
CLEU 2024-07-08 08:01:371.55 1.54 -21.95%
CLEU 2024-07-08 09:01:211.50 1.44 -26.48%
CLEU 2024-07-08 10:02:110.80 0.79 -48.08%
CLEU 2024-07-08 11:01:160.73 0.72 -50.87%
CLEU 2024-07-08 12:01:200.67 0.67 -52.61%
CLEU 2024-07-08 13:01:280.67 0.66 -52.61%
CLEU 2024-07-08 14:01:160.66 0.65 -53.31%
CLEU 2024-07-08 15:01:190.57 0.56 -56.10%
CLEU 2024-07-08 16:01:230.57 0.57 -55.40%
CLEU 2024-07-08 17:01:210.59 0.55 -73.85%
CLEU 2024-07-08 18:01:160.58 0.56 -74.31%
CLEU 2024-07-08 19:01:230.59 0.55 -73.85%
CLEU 2024-07-08 20:01:250.00 0.00 -73.85%
2024-07-09
CLEU 2024-07-09 04:01:220.57 0.50 -73.85%
CLEU 2024-07-09 05:01:230.55 0.54 -0.92%
CLEU 2024-07-09 06:01:230.55 0.53 -1.38%
CLEU 2024-07-09 07:01:260.53 0.51 -2.75%
CLEU 2024-07-09 08:01:250.54 0.52 -2.29%
CLEU 2024-07-09 09:01:290.50 0.48 -3.67%
CLEU 2024-07-09 10:01:260.35 0.35 -10.09%
CLEU 2024-07-09 11:01:230.41 0.41 -7.34%
CLEU 2024-07-09 12:01:190.40 0.39 -7.80%
CLEU 2024-07-09 13:03:020.37 0.37 -9.17%
CLEU 2024-07-09 14:01:540.38 0.38 -8.72%
CLEU 2024-07-09 15:01:210.37 0.37 -9.17%
CLEU 2024-07-09 16:01:280.40 0.39 -7.80%
CLEU 2024-07-09 17:01:300.40 0.37 -29.82%
CLEU 2024-07-09 18:01:240.39 0.38 -31.58%
CLEU 2024-07-09 19:04:050.39 0.36 -31.58%
CLEU 2024-07-09 20:01:240.00 0.00 -31.58%
2024-07-10
CLEU 2024-07-10 04:01:330.60 0.33 -3.51%
CLEU 2024-07-10 05:01:210.42 0.37 -3.51%
CLEU 2024-07-10 06:02:320.42 0.38 -3.51%
CLEU 2024-07-10 07:01:470.41 0.37 -5.26%
CLEU 2024-07-10 09:01:250.48 0.37 -5.26%
CLEU 2024-07-10 10:01:240.40 0.39 0.00%
CLEU 2024-07-10 11:01:160.45 0.43 7.02%
CLEU 2024-07-10 12:01:280.46 0.45 8.77%
CLEU 2024-07-10 13:01:220.43 0.42 3.51%
CLEU 2024-07-10 15:01:170.42 0.41 1.75%
CLEU 2024-07-10 16:01:280.43 0.39 -1.75%
CLEU 2024-07-10 17:01:200.45 0.40 0.00%
CLEU 2024-07-10 18:01:290.45 0.40 5.00%
CLEU 2024-07-10 20:01:440.00 0.00 5.00%
2024-07-11
CLEU 2024-07-11 04:01:390.49 0.40 5.00%
CLEU 2024-07-11 05:01:240.43 0.35 2.50%
CLEU 2024-07-11 06:01:320.46 0.39 2.50%
CLEU 2024-07-11 07:01:200.41 0.37 5.00%
CLEU 2024-07-11 08:01:310.42 0.39 0.00%
CLEU 2024-07-11 09:01:270.43 0.36 0.00%
CLEU 2024-07-11 10:01:330.42 0.41 5.00%
CLEU 2024-07-11 11:01:250.44 0.44 10.00%
CLEU 2024-07-11 12:01:330.43 0.41 5.00%
CLEU 2024-07-11 14:02:020.42 0.41 5.00%
CLEU 2024-07-11 15:01:280.41 0.41 5.00%
CLEU 2024-07-11 16:01:380.44 0.41 5.00%
CLEU 2024-07-11 17:01:250.44 0.41 5.13%
CLEU 2024-07-11 20:01:240.00 0.00 5.13%
2024-07-12
CLEU 2024-07-12 04:01:200.75 0.32 5.13%
CLEU 2024-07-12 05:01:110.48 0.41 5.13%
CLEU 2024-07-12 06:01:210.48 0.41 0.00%
CLEU 2024-07-12 07:01:140.46 0.41 0.00%
CLEU 2024-07-12 09:01:100.43 0.41 2.56%
CLEU 2024-07-12 10:01:160.41 0.40 0.00%
CLEU 2024-07-12 11:01:140.41 0.40 -2.56%
CLEU 2024-07-12 12:01:180.40 0.40 -2.56%
CLEU 2024-07-12 16:01:200.49 0.39 -2.56%
CLEU 2024-07-12 17:01:160.43 0.39 0.00%
CLEU 2024-07-12 19:01:170.44 0.37 0.00%
CLEU 2024-07-12 20:01:190.00 0.00 0.00%
2024-07-15
CLEU 2024-07-15 05:01:140.42 0.36 4.88%
CLEU 2024-07-15 06:01:280.41 0.40 0.00%
CLEU 2024-07-15 07:01:130.42 0.40 0.00%
CLEU 2024-07-15 10:01:270.41 0.40 -4.88%
CLEU 2024-07-15 11:01:100.39 0.39 -2.44%
CLEU 2024-07-15 12:01:220.39 0.38 -4.88%
CLEU 2024-07-15 15:01:120.38 0.36 -9.76%
CLEU 2024-07-15 16:01:190.38 0.37 -4.88%
CLEU 2024-07-15 17:01:110.38 0.37 -5.00%
CLEU 2024-07-15 20:01:250.00 0.00 -7.50%
2024-07-16
CLEU 2024-07-16 04:01:230.00 0.36 -7.50%
CLEU 2024-07-16 05:01:210.40 0.36 -7.50%
CLEU 2024-07-16 08:01:200.40 0.38 0.00%
CLEU 2024-07-16 10:01:260.37 0.36 -5.00%
CLEU 2024-07-16 11:01:140.36 0.35 -7.50%
CLEU 2024-07-16 12:01:240.35 0.35 -7.50%
CLEU 2024-07-16 13:01:140.37 0.36 -5.00%
CLEU 2024-07-16 14:01:260.37 0.37 -2.50%
CLEU 2024-07-16 16:01:200.38 0.37 -2.50%
CLEU 2024-07-16 17:01:200.40 0.37 2.63%
CLEU 2024-07-16 18:01:330.38 0.37 -7.89%
CLEU 2024-07-16 19:01:180.39 0.35 -7.89%
CLEU 2024-07-16 20:01:290.00 0.00 -7.89%
2024-07-17
CLEU 2024-07-17 04:01:300.00 0.32 -7.89%
CLEU 2024-07-17 05:01:180.39 0.33 -7.89%
CLEU 2024-07-17 06:01:260.39 0.34 -7.89%
CLEU 2024-07-17 07:01:150.39 0.33 -7.89%
CLEU 2024-07-17 08:01:270.39 0.34 0.00%
CLEU 2024-07-17 10:01:260.38 0.37 2.63%
CLEU 2024-07-17 11:01:150.39 0.38 2.63%
CLEU 2024-07-17 13:01:320.39 0.37 2.63%
CLEU 2024-07-17 16:01:200.38 0.37 0.00%
CLEU 2024-07-17 20:01:240.00 0.00 0.00%
2024-07-18
CLEU 2024-07-18 05:01:460.47 0.37 0.00%
CLEU 2024-07-18 06:02:340.40 0.37 0.00%
CLEU 2024-07-18 08:01:200.39 0.37 2.70%
CLEU 2024-07-18 10:01:210.37 0.37 0.00%
CLEU 2024-07-18 11:01:130.35 0.34 -8.11%
CLEU 2024-07-18 12:01:170.36 0.34 0.00%
CLEU 2024-07-18 13:01:150.36 0.35 -5.41%
CLEU 2024-07-18 14:01:210.36 0.34 -5.41%
CLEU 2024-07-18 15:01:160.34 0.33 -10.81%
CLEU 2024-07-18 16:01:250.35 0.33 -8.11%
CLEU 2024-07-18 17:01:200.38 0.33 -8.11%
CLEU 2024-07-18 20:01:180.00 0.00 -8.11%
2024-07-19
CLEU 2024-07-19 04:01:210.00 0.32 -8.11%
CLEU 2024-07-19 05:01:170.40 0.33 -8.11%
CLEU 2024-07-19 07:01:120.38 0.33 -8.11%
CLEU 2024-07-19 08:01:220.38 0.34 0.00%
CLEU 2024-07-19 09:01:140.35 0.34 0.00%
CLEU 2024-07-19 10:01:210.34 0.33 -2.70%
CLEU 2024-07-19 12:01:180.33 0.32 -5.41%
CLEU 2024-07-19 16:01:150.36 0.32 -5.41%
CLEU 2024-07-19 17:01:130.33 0.32 -5.88%
CLEU 2024-07-19 18:01:200.36 0.32 -5.88%
CLEU 2024-07-19 20:01:220.00 0.00 -5.88%
2024-07-22
CLEU 2024-07-22 05:01:230.39 0.29 -5.88%
CLEU 2024-07-22 06:01:230.35 0.32 -5.88%
CLEU 2024-07-22 08:01:230.35 0.29 0.00%
CLEU 2024-07-22 09:01:130.32 0.30 0.00%
CLEU 2024-07-22 10:01:220.32 0.31 -2.94%
CLEU 2024-07-22 11:01:180.32 0.31 0.00%
CLEU 2024-07-22 12:01:220.31 0.30 -5.88%
CLEU 2024-07-22 14:01:180.30 0.30 -5.88%
CLEU 2024-07-22 15:01:140.30 0.29 -5.88%
CLEU 2024-07-22 16:01:210.30 0.30 -5.88%
CLEU 2024-07-22 17:01:160.30 0.29 -6.25%
CLEU 2024-07-22 20:01:190.00 0.00 -6.25%
2024-07-23
CLEU 2024-07-23 04:01:210.00 0.28 -6.25%
CLEU 2024-07-23 05:01:100.31 0.28 -6.25%
CLEU 2024-07-23 06:01:220.30 0.30 -6.25%
CLEU 2024-07-23 07:01:160.30 0.29 -6.25%
CLEU 2024-07-23 08:01:220.30 0.28 0.00%
CLEU 2024-07-23 10:01:230.29 0.28 -6.25%
CLEU 2024-07-23 11:01:160.27 0.26 -12.50%
CLEU 2024-07-23 12:01:200.27 0.27 -9.38%
CLEU 2024-07-23 13:01:140.28 0.27 -9.38%
CLEU 2024-07-23 14:01:220.30 0.28 -3.13%
CLEU 2024-07-23 15:01:150.30 0.29 -3.13%
CLEU 2024-07-23 16:01:200.31 0.28 0.00%
CLEU 2024-07-23 20:01:180.00 0.00 3.33%
2024-07-24
CLEU 2024-07-24 04:01:200.00 0.25 3.33%
CLEU 2024-07-24 05:01:160.32 0.27 0.00%
CLEU 2024-07-24 06:01:210.32 0.27 -3.33%
CLEU 2024-07-24 08:01:190.30 0.29 0.00%
CLEU 2024-07-24 10:01:210.30 0.30 0.00%
CLEU 2024-07-24 12:01:240.31 0.30 0.00%
CLEU 2024-07-24 13:01:180.30 0.30 0.00%
CLEU 2024-07-24 14:01:230.31 0.31 3.33%
CLEU 2024-07-24 15:01:150.32 0.31 3.33%
CLEU 2024-07-24 20:01:240.00 0.00 3.33%
2024-07-25
CLEU 2024-07-25 04:01:250.00 0.31 3.33%
CLEU 2024-07-25 05:01:190.33 0.31 3.33%
CLEU 2024-07-25 08:01:270.33 0.31 0.00%
CLEU 2024-07-25 10:01:210.32 0.31 0.00%
CLEU 2024-07-25 11:01:220.32 0.31 3.33%
CLEU 2024-07-25 12:01:200.36 0.35 13.33%
CLEU 2024-07-25 13:01:150.34 0.32 3.33%
CLEU 2024-07-25 14:01:190.34 0.32 10.00%
CLEU 2024-07-25 15:01:130.34 0.32 6.67%
CLEU 2024-07-25 16:01:220.36 0.31 3.33%
CLEU 2024-07-25 17:01:180.36 0.31 3.23%
CLEU 2024-07-25 18:01:230.36 0.31 0.00%
CLEU 2024-07-25 20:01:220.00 0.00 0.00%
2024-07-26
CLEU 2024-07-26 04:01:230.38 0.00 0.00%
CLEU 2024-07-26 05:01:160.35 0.31 0.00%
CLEU 2024-07-26 07:01:160.35 0.32 0.00%
CLEU 2024-07-26 09:01:140.35 0.31 3.23%
CLEU 2024-07-26 10:01:240.33 0.32 0.00%
CLEU 2024-07-26 11:01:140.33 0.32 3.23%
CLEU 2024-07-26 13:01:150.33 0.32 0.00%
CLEU 2024-07-26 15:01:130.32 0.29 0.00%
CLEU 2024-07-26 16:01:160.35 0.29 -3.23%
CLEU 2024-07-26 17:01:140.35 0.29 9.38%
CLEU 2024-07-26 18:01:210.35 0.31 9.38%
CLEU 2024-07-26 20:01:250.00 0.00 9.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.