$CLEU: China Liberal Education Holdings Limited - Ordinary Shares
2024-11-06 CLEU 2024-11-06 17:01:17 0.24 0.22 0.00% CLEU 2024-11-06 21:01:20 0.00 0.00 0.00% 2024-11-07 CLEU 2024-11-07 06:01:33 0.30 0.21 0.00% CLEU 2024-11-07 08:01:29 0.29 0.21 0.00% CLEU 2024-11-07 11:01:18 0.24 0.24 0.00% CLEU 2024-11-07 14:01:16 0.25 0.24 0.00% CLEU 2024-11-07 15:01:13 0.25 0.24 4.17% CLEU 2024-11-07 17:01:19 0.27 0.24 4.17% CLEU 2024-11-07 18:01:21 0.29 0.24 4.17% 2024-11-08 CLEU 2024-11-08 06:01:31 0.26 0.21 4.17% CLEU 2024-11-08 08:01:18 0.29 0.21 4.17% CLEU 2024-11-08 09:01:15 0.27 0.21 0.00% CLEU 2024-11-08 10:01:15 0.27 0.22 0.00% CLEU 2024-11-08 11:01:17 0.26 0.25 -4.17% CLEU 2024-11-08 12:01:19 0.25 0.24 0.00% CLEU 2024-11-08 13:01:15 0.24 0.24 0.00% CLEU 2024-11-08 14:01:19 0.24 0.23 0.00% CLEU 2024-11-08 15:01:16 0.24 0.24 0.00% CLEU 2024-11-08 17:01:16 0.24 0.24 -4.17% CLEU 2024-11-08 18:01:23 0.26 0.23 -4.00% 2024-11-11 CLEU 2024-11-11 00:02:59 0.00 0.00 -4.00% CLEU 2024-11-11 06:01:35 0.27 0.23 -4.00% CLEU 2024-11-11 09:01:15 0.27 0.23 0.00% CLEU 2024-11-11 11:01:10 0.24 0.24 0.00% CLEU 2024-11-11 12:01:36 0.23 0.23 -4.00% CLEU 2024-11-11 17:01:18 0.23 0.22 -4.00% CLEU 2024-11-11 18:01:42 0.25 0.22 -4.17% CLEU 2024-11-11 20:01:33 0.25 0.21 -8.33% 2024-11-12 CLEU 2024-11-12 06:01:23 0.30 0.18 -8.33% CLEU 2024-11-12 08:01:26 0.27 0.20 -8.33% CLEU 2024-11-12 09:01:15 0.27 0.21 0.00% CLEU 2024-11-12 11:01:10 0.23 0.22 -4.17% CLEU 2024-11-12 15:01:12 0.23 0.22 0.00% CLEU 2024-11-12 17:01:09 0.23 0.22 -4.17% CLEU 2024-11-12 18:01:27 0.25 0.23 0.00% CLEU 2024-11-12 20:01:34 0.25 0.22 0.00% 2024-11-13 CLEU 2024-11-13 06:01:43 0.30 0.22 0.00% CLEU 2024-11-13 08:01:43 0.26 0.22 8.70% CLEU 2024-11-13 09:01:14 0.27 0.23 8.70% CLEU 2024-11-13 11:01:11 0.23 0.23 4.35% CLEU 2024-11-13 12:01:28 0.23 0.22 0.00% CLEU 2024-11-13 13:01:11 0.22 0.22 -4.35% CLEU 2024-11-13 14:01:29 0.22 0.22 0.00% CLEU 2024-11-13 18:01:32 0.24 0.21 0.00% CLEU 2024-11-13 19:01:26 0.25 0.21 0.00% 2024-11-14 CLEU 2024-11-14 06:01:37 0.25 0.20 0.00% CLEU 2024-11-14 11:01:08 0.23 0.22 0.00% CLEU 2024-11-14 12:01:17 0.22 0.22 0.00% CLEU 2024-11-14 14:01:25 0.22 0.21 0.00% CLEU 2024-11-14 16:01:23 0.22 0.22 -4.55% CLEU 2024-11-14 17:01:15 0.22 0.21 0.00% CLEU 2024-11-14 18:01:19 0.23 0.20 -4.55% CLEU 2024-11-14 19:01:24 0.25 0.20 -4.55% CLEU 2024-11-14 21:01:19 0.25 0.22 -4.55% CLEU 2024-11-14 22:01:18 0.25 0.20 -4.55% 2024-11-15 CLEU 2024-11-15 07:08:47 6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000121390024098686/0001213900-24-098686-index.htm 6-K - Ambow Education Holding Ltd. (0001494558) (Filer) CLEU 2024-11-15 09:01:24 0.24 0.19 0.00% CLEU 2024-11-15 11:01:19 0.22 0.21 0.00% CLEU 2024-11-15 12:01:19 0.21 0.20 0.00% CLEU 2024-11-15 17:01:21 0.21 0.21 0.00% CLEU 2024-11-15 18:01:31 0.21 0.20 0.00% CLEU 2024-11-15 19:01:18 0.26 0.20 0.00% 2024-11-18 CLEU 2024-11-18 00:02:57 0.00 0.00 0.00% CLEU 2024-11-18 06:01:29 0.28 0.18 0.00% CLEU 2024-11-18 09:01:25 0.23 0.18 0.00% CLEU 2024-11-18 10:01:28 0.23 0.19 0.00% CLEU 2024-11-18 11:01:13 0.22 0.20 4.76% CLEU 2024-11-18 12:01:23 0.21 0.20 4.76% CLEU 2024-11-18 13:01:16 0.22 0.20 0.00% CLEU 2024-11-18 14:01:26 0.22 0.21 0.00% CLEU 2024-11-18 15:01:10 0.22 0.20 0.00% CLEU 2024-11-18 16:01:26 0.21 0.21 0.00% CLEU 2024-11-18 18:01:32 0.25 0.20 0.00% CLEU 2024-11-18 19:01:14 0.26 0.20 0.00% CLEU 2024-11-18 21:01:19 0.25 0.20 0.00% CLEU 2024-11-18 22:02:12 0.26 0.20 0.00% 2024-11-19 CLEU 2024-11-19 06:01:25 0.28 0.20 0.00% CLEU 2024-11-19 08:01:39 0.26 0.20 0.00% CLEU 2024-11-19 09:01:17 0.23 0.19 4.76% CLEU 2024-11-19 10:01:15 0.25 0.20 4.76% CLEU 2024-11-19 11:01:15 0.21 0.20 0.00% CLEU 2024-11-19 12:01:20 0.21 0.21 0.00% CLEU 2024-11-19 14:01:25 0.22 0.20 4.76% CLEU 2024-11-19 17:01:16 0.22 0.21 0.00% CLEU 2024-11-19 19:01:15 0.25 0.21 0.00% CLEU 2024-11-19 20:01:34 0.25 0.20 0.00% 2024-11-20 CLEU 2024-11-20 06:01:32 0.24 0.19 0.00% CLEU 2024-11-20 07:01:30 0.28 0.19 0.00% CLEU 2024-11-20 09:01:22 0.25 0.19 0.00% CLEU 2024-11-20 10:01:23 0.23 0.19 0.00% CLEU 2024-11-20 11:01:13 0.22 0.21 0.00% CLEU 2024-11-20 13:01:11 0.22 0.21 4.76% CLEU 2024-11-20 14:01:20 0.22 0.21 0.00% CLEU 2024-11-20 16:01:22 0.21 0.21 0.00% CLEU 2024-11-20 18:01:25 0.23 0.20 0.00% CLEU 2024-11-20 19:01:19 0.25 0.20 0.00% 2024-11-21 CLEU 2024-11-21 06:01:23 0.23 0.19 0.00% CLEU 2024-11-21 07:01:24 0.28 0.19 0.00% CLEU 2024-11-21 08:01:25 0.23 0.19 0.00% CLEU 2024-11-21 11:01:59 0.21 0.21 0.00% CLEU 2024-11-21 12:01:40 0.22 0.21 0.00% CLEU 2024-11-21 14:01:16 0.21 0.20 4.76% CLEU 2024-11-21 15:01:18 0.21 0.20 0.00% CLEU 2024-11-21 16:01:23 0.21 0.21 0.00% CLEU 2024-11-21 18:01:22 0.22 0.20 0.00% CLEU 2024-11-21 19:01:19 0.24 0.20 0.00% CLEU 2024-11-21 20:01:27 0.25 0.20 0.00% 2024-11-22 CLEU 2024-11-22 06:01:27 0.28 0.18 0.00% CLEU 2024-11-22 07:01:28 0.28 0.19 0.00% CLEU 2024-11-22 09:01:19 0.25 0.19 4.76% CLEU 2024-11-22 10:01:22 0.23 0.19 4.76% CLEU 2024-11-22 11:01:16 0.21 0.20 0.00% CLEU 2024-11-22 14:01:23 0.21 0.20 -4.76% CLEU 2024-11-22 16:01:24 0.21 0.20 0.00% CLEU 2024-11-22 18:01:25 0.24 0.20 -4.76% 2024-11-25 CLEU 2024-11-25 00:02:26 0.00 0.00 -4.76% CLEU 2024-11-25 06:01:34 0.24 0.18 -4.76% CLEU 2024-11-25 08:01:33 0.24 0.18 4.76% CLEU 2024-11-25 09:01:20 0.24 0.19 0.00% CLEU 2024-11-25 11:01:19 0.21 0.20 4.76% CLEU 2024-11-25 12:01:33 0.22 0.21 4.76% CLEU 2024-11-25 13:01:18 0.21 0.20 0.00% CLEU 2024-11-25 14:01:34 0.21 0.20 4.76% CLEU 2024-11-25 17:01:12 0.21 0.21 4.76% CLEU 2024-11-25 18:01:27 0.23 0.19 0.00% 2024-11-26 CLEU 2024-11-26 08:01:29 0.23 0.21 0.00% CLEU 2024-11-26 11:01:23 0.21 0.20 0.00% CLEU 2024-11-26 12:01:27 0.21 0.20 -5.00% CLEU 2024-11-26 13:01:12 0.21 0.21 0.00% CLEU 2024-11-26 14:01:25 0.21 0.21 -5.00% CLEU 2024-11-26 15:01:15 0.21 0.20 0.00% CLEU 2024-11-26 16:01:25 0.21 0.21 0.00% CLEU 2024-11-26 17:01:16 0.21 0.20 -5.00% CLEU 2024-11-26 18:01:26 0.23 0.20 -4.76% 2024-11-27 CLEU 2024-11-27 06:01:26 0.23 0.19 -4.76% CLEU 2024-11-27 07:01:29 0.24 0.18 -4.76% CLEU 2024-11-27 09:01:21 0.23 0.18 0.00% CLEU 2024-11-27 13:01:28 0.21 0.20 0.00% CLEU 2024-11-27 14:02:20 0.21 0.21 4.76% CLEU 2024-11-27 16:01:24 0.22 0.21 4.76% CLEU 2024-11-27 17:01:18 0.21 0.21 4.76% CLEU 2024-11-27 17:05:12 6-K Sec report https://www.sec.gov/Archives/edgar/data/1775085/000147793224007703/0001477932-24-007703-index.htm 6-K - China Liberal Education Holdings Ltd (0001775085) (Filer) CLEU 2024-11-27 18:01:23 0.22 0.18 -5.00% CLEU 2024-11-27 19:01:14 0.22 0.19 0.00% CLEU 2024-11-27 20:01:25 0.24 0.19 0.00% 2024-11-28 CLEU 2024-11-28 22:01:26 0.00 0.00 0.00% 2024-11-29 CLEU 2024-11-29 06:01:25 0.26 0.19 0.00% CLEU 2024-11-29 07:01:45 0.00 0.00 0.00% CLEU 2024-11-29 09:01:14 0.25 0.19 -5.00% CLEU 2024-11-29 10:01:24 0.24 0.20 -5.00% CLEU 2024-11-29 11:01:24 0.22 0.21 5.00% CLEU 2024-11-29 12:01:18 0.22 0.21 0.00% CLEU 2024-11-29 15:01:11 0.22 0.20 0.00% CLEU 2024-11-29 19:01:16 0.00 0.00 0.00% 2024-12-02 CLEU 2024-12-02 12:01:34 0.21 0.20 0% CLEU 2024-12-02 13:01:10 0.20 0.20 0% CLEU 2024-12-02 17:01:08 0.20 0.19 0% CLEU 2024-12-02 18:01:28 0.20 0.19 -4.76% 2024-12-03 CLEU 2024-12-03 06:01:30 0.23 0.18 -4.76% CLEU 2024-12-03 07:01:09 0.22 0.18 -4.76% CLEU 2024-12-03 09:01:11 0.22 0.18 0.00% CLEU 2024-12-03 10:01:29 0.22 0.20 0.00% CLEU 2024-12-03 11:01:09 0.19 0.18 -4.76% CLEU 2024-12-03 12:01:28 0.19 0.19 -4.76% CLEU 2024-12-03 13:01:08 0.19 0.18 -9.52% CLEU 2024-12-03 17:01:14 0.19 0.18 -4.76% CLEU 2024-12-03 18:01:34 0.22 0.18 -5.00% 2024-12-04 CLEU 2024-12-04 06:01:26 0.19 0.17 -5.00% CLEU 2024-12-04 08:01:26 0.19 0.19 -5.00% CLEU 2024-12-04 09:01:08 0.19 0.19 0.00% CLEU 2024-12-04 10:01:25 0.21 0.19 0.00% CLEU 2024-12-04 11:01:15 0.18 0.17 -5.00% CLEU 2024-12-04 12:01:31 0.18 0.18 -5.00% CLEU 2024-12-04 18:01:27 0.22 0.18 -5.26% CLEU 2024-12-04 20:01:30 0.19 0.18 -5.26% 2024-12-05 CLEU 2024-12-05 06:01:27 0.22 0.17 -5.26% CLEU 2024-12-05 09:01:11 0.22 0.17 0.00% CLEU 2024-12-05 10:01:28 0.22 0.17 5.26% CLEU 2024-12-05 11:01:11 0.19 0.19 5.26% CLEU 2024-12-05 12:01:27 0.19 0.18 5.26% CLEU 2024-12-05 15:01:18 0.19 0.18 0.00% CLEU 2024-12-05 18:01:30 0.19 0.17 0.00% 2024-12-06 CLEU 2024-12-06 06:01:24 0.21 0.17 0.00% CLEU 2024-12-06 07:01:16 0.21 0.19 0.00% CLEU 2024-12-06 08:01:31 0.21 0.17 5.56% CLEU 2024-12-06 09:01:13 0.20 0.17 5.56% CLEU 2024-12-06 11:01:12 0.19 0.18 0.00% CLEU 2024-12-06 12:01:24 0.18 0.18 0.00%