investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLEU: China Liberal Education Holdings Limited - Ordinary Shares

+ Country: China, Learning



Clear duplicates of prices



2024-03-20
CLEU 2024-03-20 10:01:031.14 1.11 4.31%
CLEU 2024-03-20 11:00:441.18 1.13 5.17%
CLEU 2024-03-20 12:00:581.21 1.16 6.03%
CLEU 2024-03-20 13:00:501.15 1.10 6.03%
CLEU 2024-03-20 14:01:021.20 1.13 7.76%
CLEU 2024-03-20 15:00:511.20 1.13 8.62%
CLEU 2024-03-20 16:01:061.20 1.10 -0.86%
CLEU 2024-03-20 17:00:431.23 1.10 10.91%
CLEU 2024-03-20 18:00:521.22 1.10 10.91%
CLEU 2024-03-20 20:00:510.00 0.00 10.91%
2024-03-21
CLEU 2024-03-21 04:00:481.31 0.00 10.91%
CLEU 2024-03-21 05:00:561.31 1.01 10.91%
CLEU 2024-03-21 08:00:561.31 1.10 10.91%
CLEU 2024-03-21 09:00:481.28 1.10 10.91%
CLEU 2024-03-21 10:00:571.26 1.16 6.36%
CLEU 2024-03-21 11:00:521.22 1.16 8.18%
CLEU 2024-03-21 12:01:061.26 1.16 9.09%
CLEU 2024-03-21 14:00:461.26 1.16 8.18%
CLEU 2024-03-21 15:00:561.26 1.21 9.09%
CLEU 2024-03-21 16:00:491.30 1.20 15.45%
CLEU 2024-03-21 17:00:541.30 1.18 15.45%
CLEU 2024-03-21 18:00:481.31 1.18 15.45%
CLEU 2024-03-21 20:00:540.00 0.00 15.45%
2024-03-22
CLEU 2024-03-22 04:00:531.65 0.00 15.45%
CLEU 2024-03-22 05:00:451.60 1.15 15.45%
CLEU 2024-03-22 07:00:471.55 1.15 15.45%
CLEU 2024-03-22 08:01:011.38 1.15 15.45%
CLEU 2024-03-22 09:00:511.38 1.25 -1.82%
CLEU 2024-03-22 10:01:101.30 1.18 -4.55%
CLEU 2024-03-22 11:00:531.18 1.16 -8.18%
CLEU 2024-03-22 12:01:011.30 1.22 -8.18%
CLEU 2024-03-22 13:00:501.25 1.18 -4.55%
CLEU 2024-03-22 14:00:531.25 1.18 -6.36%
CLEU 2024-03-22 15:00:551.27 1.21 -8.18%
CLEU 2024-03-22 16:00:531.45 1.03 -21.82%
CLEU 2024-03-22 17:00:481.38 1.08 -14.96%
CLEU 2024-03-22 20:00:570.00 0.00 -14.96%
2024-03-25
CLEU 2024-03-25 04:00:521.65 0.00 -14.96%
CLEU 2024-03-25 05:00:571.29 0.82 -14.96%
CLEU 2024-03-25 07:00:581.27 0.90 -14.96%
CLEU 2024-03-25 08:00:531.27 1.05 -14.96%
CLEU 2024-03-25 09:00:461.28 1.05 -14.96%
CLEU 2024-03-25 10:00:561.19 1.10 7.09%
CLEU 2024-03-25 11:00:581.20 1.15 7.87%
CLEU 2024-03-25 12:01:001.19 1.11 5.51%
CLEU 2024-03-25 13:00:541.17 1.10 5.51%
CLEU 2024-03-25 14:00:551.17 1.11 5.51%
CLEU 2024-03-25 15:00:571.17 1.14 5.51%
CLEU 2024-03-25 16:00:511.22 1.12 5.51%
CLEU 2024-03-25 17:00:471.22 1.12 6.67%
CLEU 2024-03-25 20:00:570.00 0.00 6.67%
2024-03-26
CLEU 2024-03-26 05:00:491.60 1.01 6.67%
CLEU 2024-03-26 07:00:551.41 1.01 6.67%
CLEU 2024-03-26 08:00:481.40 1.01 6.67%
CLEU 2024-03-26 10:01:041.23 1.13 8.57%
CLEU 2024-03-26 11:00:471.26 1.13 8.57%
CLEU 2024-03-26 12:00:541.09 1.05 -1.90%
CLEU 2024-03-26 13:00:461.10 1.03 -1.90%
CLEU 2024-03-26 14:01:001.10 1.06 -1.90%
CLEU 2024-03-26 15:00:451.12 1.02 -5.71%
CLEU 2024-03-26 16:00:521.30 1.02 -10.48%
CLEU 2024-03-26 17:00:431.30 1.02 -9.82%
CLEU 2024-03-26 20:00:300.00 0.00 -9.82%
2024-03-27
CLEU 2024-03-27 05:00:481.52 0.82 -9.82%
CLEU 2024-03-27 06:00:551.51 1.01 -9.82%
CLEU 2024-03-27 07:00:481.30 1.01 -9.82%
CLEU 2024-03-27 08:00:571.30 1.01 2.68%
CLEU 2024-03-27 10:00:551.19 1.07 10.71%
CLEU 2024-03-27 11:00:471.14 1.07 7.14%
CLEU 2024-03-27 12:01:051.14 1.09 7.14%
CLEU 2024-03-27 13:00:511.13 1.09 8.04%
CLEU 2024-03-27 14:01:011.14 1.09 6.25%
CLEU 2024-03-27 15:00:431.18 1.09 6.25%
CLEU 2024-03-27 16:00:471.20 1.02 0.00%
CLEU 2024-03-27 20:00:480.00 0.00 0.00%
2024-03-28
CLEU 2024-03-28 05:00:561.51 0.82 0.00%
CLEU 2024-03-28 07:00:531.25 0.90 0.00%
CLEU 2024-03-28 08:00:541.25 0.91 0.00%
CLEU 2024-03-28 09:00:491.25 0.92 0.00%
CLEU 2024-03-28 10:00:541.20 1.02 0.00%
CLEU 2024-03-28 11:00:541.12 1.05 2.94%
CLEU 2024-03-28 12:01:021.14 1.05 6.86%
CLEU 2024-03-28 13:00:451.14 1.06 6.86%
CLEU 2024-03-28 14:00:511.14 1.05 6.86%
CLEU 2024-03-28 15:00:451.13 1.06 6.86%
CLEU 2024-03-28 16:00:551.13 1.04 1.96%
CLEU 2024-03-28 17:00:491.13 1.04 1.94%
CLEU 2024-03-28 19:00:521.14 1.04 1.94%
CLEU 2024-03-28 20:00:460.00 0.00 1.94%
2024-04-01
CLEU 2024-04-01 05:00:551.51 0.73 1.94%
CLEU 2024-04-01 07:00:501.23 0.90 1.94%
CLEU 2024-04-01 09:00:541.23 1.01 1.94%
CLEU 2024-04-01 10:00:531.06 1.03 -0.97%
CLEU 2024-04-01 11:00:591.05 0.98 -3.88%
CLEU 2024-04-01 14:00:571.05 1.02 -2.91%
CLEU 2024-04-01 15:00:481.05 1.03 -1.94%
CLEU 2024-04-01 16:00:491.05 0.98 -7.77%
CLEU 2024-04-01 17:00:441.16 1.00 -7.62%
CLEU 2024-04-01 19:00:411.16 0.98 -7.62%
CLEU 2024-04-01 20:00:470.00 0.00 -7.62%
2024-04-02
CLEU 2024-04-02 05:00:471.15 0.73 -7.62%
CLEU 2024-04-02 07:00:451.15 0.91 -7.62%
CLEU 2024-04-02 10:00:591.00 0.98 0.95%
CLEU 2024-04-02 11:00:481.00 0.91 0.00%
CLEU 2024-04-02 12:00:581.00 0.98 1.90%
CLEU 2024-04-02 16:00:581.19 0.98 0.00%
CLEU 2024-04-02 17:00:531.12 0.98 0.00%
CLEU 2024-04-02 20:00:510.00 0.00 0.00%
2024-04-03
CLEU 2024-04-03 05:00:441.29 0.73 0.00%
CLEU 2024-04-03 07:00:571.29 1.00 0.00%
CLEU 2024-04-03 10:01:031.14 0.98 -2.04%
CLEU 2024-04-03 11:00:571.05 0.99 -2.04%
CLEU 2024-04-03 12:00:551.04 0.99 -2.04%
CLEU 2024-04-03 13:00:451.04 0.99 4.08%
CLEU 2024-04-03 14:00:481.04 1.00 4.08%
CLEU 2024-04-03 15:00:511.04 0.99 1.02%
CLEU 2024-04-03 16:01:011.30 0.87 -11.22%
CLEU 2024-04-03 20:00:480.00 0.00 -11.22%
2024-04-04
CLEU 2024-04-04 05:00:461.35 0.73 -11.22%
CLEU 2024-04-04 07:00:571.35 0.81 -11.22%
CLEU 2024-04-04 08:00:501.34 0.86 -11.22%
CLEU 2024-04-04 09:00:511.12 0.86 -11.22%
CLEU 2024-04-04 10:00:571.08 0.94 2.04%
CLEU 2024-04-04 11:00:481.14 0.95 2.04%
CLEU 2024-04-04 12:00:521.01 0.96 2.04%
CLEU 2024-04-04 13:00:491.14 1.00 8.16%
CLEU 2024-04-04 15:00:571.01 0.96 8.16%
CLEU 2024-04-04 16:00:541.30 0.96 4.08%
CLEU 2024-04-04 17:00:531.05 0.96 4.30%
CLEU 2024-04-04 18:00:531.08 0.96 4.30%
CLEU 2024-04-04 20:00:530.00 0.00 4.30%
2024-04-05
CLEU 2024-04-05 04:01:030.00 0.96 4.30%
CLEU 2024-04-05 05:00:520.96 0.73 -2.15%
CLEU 2024-04-05 07:00:490.96 0.88 -2.15%
CLEU 2024-04-05 08:00:561.20 0.84 -2.15%
CLEU 2024-04-05 10:00:591.11 1.00 1.08%
CLEU 2024-04-05 11:00:551.13 0.92 -3.23%
CLEU 2024-04-05 12:00:531.13 0.92 2.15%
CLEU 2024-04-05 13:00:471.13 0.99 2.15%
CLEU 2024-04-05 14:01:031.11 0.92 2.15%
CLEU 2024-04-05 15:00:501.00 0.92 2.15%
CLEU 2024-04-05 16:01:021.10 0.93 -2.15%
CLEU 2024-04-05 20:00:590.00 0.00 -2.15%
2024-04-08
CLEU 2024-04-08 05:00:441.53 0.73 -2.15%
CLEU 2024-04-08 07:00:531.19 0.84 -2.15%
CLEU 2024-04-08 09:01:181.43 0.64 -2.15%
CLEU 2024-04-08 10:00:580.99 0.88 -3.23%
CLEU 2024-04-08 12:01:030.99 0.94 -3.23%
CLEU 2024-04-08 16:00:511.03 0.92 -2.15%
CLEU 2024-04-08 17:00:471.03 0.95 -2.08%
CLEU 2024-04-08 19:00:511.03 0.95 -1.04%
CLEU 2024-04-08 20:00:520.00 0.00 -1.04%
2024-04-09
CLEU 2024-04-09 04:00:534.20 0.00 -1.04%
CLEU 2024-04-09 05:00:481.50 0.87 -1.04%
CLEU 2024-04-09 06:00:491.02 0.73 -1.04%
CLEU 2024-04-09 07:01:031.35 0.86 -1.04%
CLEU 2024-04-09 08:00:581.06 0.86 -1.04%
CLEU 2024-04-09 09:00:521.06 0.82 -1.04%
CLEU 2024-04-09 10:00:500.98 0.92 -2.08%
CLEU 2024-04-09 12:00:531.00 0.92 -2.08%
CLEU 2024-04-09 14:01:031.00 0.96 -2.08%
CLEU 2024-04-09 15:01:001.00 0.92 1.04%
CLEU 2024-04-09 16:00:470.99 0.92 -2.08%
CLEU 2024-04-09 17:00:560.99 0.92 -2.13%
CLEU 2024-04-09 20:00:500.00 0.00 -2.13%
2024-04-10
CLEU 2024-04-10 05:00:481.47 0.73 -2.13%
CLEU 2024-04-10 07:00:461.19 0.84 -2.13%
CLEU 2024-04-10 09:00:451.11 0.95 -2.13%
CLEU 2024-04-10 10:01:031.03 0.95 5.32%
CLEU 2024-04-10 12:00:461.03 0.95 6.38%
CLEU 2024-04-10 13:00:501.02 0.95 5.32%
CLEU 2024-04-10 14:00:580.98 0.95 5.32%
CLEU 2024-04-10 16:00:520.98 0.95 6.38%
CLEU 2024-04-10 17:00:420.98 0.95 6.52%
CLEU 2024-04-10 20:00:540.00 0.00 6.52%
2024-04-11
CLEU 2024-04-11 05:00:511.46 0.96 6.52%
CLEU 2024-04-11 07:00:521.35 0.96 6.52%
CLEU 2024-04-11 09:00:491.62 0.96 6.52%
CLEU 2024-04-11 10:00:510.97 0.97 -1.09%
CLEU 2024-04-11 11:00:480.97 0.96 -1.09%
CLEU 2024-04-11 12:00:550.97 0.93 -2.17%
CLEU 2024-04-11 13:00:510.96 0.93 -2.17%
CLEU 2024-04-11 15:00:520.97 0.92 -5.43%
CLEU 2024-04-11 16:00:471.30 0.90 -5.43%
CLEU 2024-04-11 17:00:521.30 0.90 -5.10%
CLEU 2024-04-11 20:00:510.00 0.00 -5.10%
2024-04-12
CLEU 2024-04-12 05:00:541.47 0.90 -5.10%
CLEU 2024-04-12 07:00:441.35 0.90 -5.10%
CLEU 2024-04-12 09:00:401.05 0.90 7.14%
CLEU 2024-04-12 10:01:111.00 0.94 2.04%
CLEU 2024-04-12 11:00:521.00 0.97 5.10%
CLEU 2024-04-12 12:00:431.05 0.97 5.10%
CLEU 2024-04-12 13:00:521.05 0.94 4.08%
CLEU 2024-04-12 15:00:491.05 0.95 7.14%
CLEU 2024-04-12 16:00:541.03 0.95 6.12%
CLEU 2024-04-12 17:00:451.03 0.95 6.52%
CLEU 2024-04-12 18:00:551.07 0.95 6.52%
CLEU 2024-04-12 20:00:520.00 0.00 6.52%
2024-04-15
CLEU 2024-04-15 05:00:451.05 0.90 6.52%
CLEU 2024-04-15 07:00:461.05 0.91 6.52%
CLEU 2024-04-15 10:00:551.06 1.00 7.61%
CLEU 2024-04-15 11:00:501.00 0.91 2.17%
CLEU 2024-04-15 12:00:501.00 0.97 2.17%
CLEU 2024-04-15 13:00:541.00 0.94 -1.09%
CLEU 2024-04-15 14:00:470.97 0.94 -1.09%
CLEU 2024-04-15 15:00:481.00 0.97 -1.09%
CLEU 2024-04-15 16:00:481.00 0.95 2.17%
CLEU 2024-04-15 17:00:431.06 0.93 2.04%
CLEU 2024-04-15 20:00:510.00 0.00 2.04%
2024-04-16
CLEU 2024-04-16 04:00:531.10 0.00 2.04%
CLEU 2024-04-16 05:00:421.10 0.93 -6.12%
CLEU 2024-04-16 10:00:541.00 0.98 0.00%
CLEU 2024-04-16 11:00:491.00 0.90 -1.02%
CLEU 2024-04-16 12:00:471.00 0.95 1.02%
CLEU 2024-04-16 13:00:391.00 0.97 1.02%
CLEU 2024-04-16 14:00:541.00 0.99 -1.02%
CLEU 2024-04-16 15:00:471.06 0.99 1.02%
CLEU 2024-04-16 16:00:571.05 0.99 2.04%
CLEU 2024-04-16 17:00:481.05 0.99 2.02%
CLEU 2024-04-16 18:00:561.04 0.99 2.02%
CLEU 2024-04-16 20:00:480.00 0.00 2.02%
2024-04-17
CLEU 2024-04-17 05:00:551.19 0.93 2.02%
CLEU 2024-04-17 08:00:461.19 0.95 2.02%
CLEU 2024-04-17 10:01:041.05 1.00 2.02%
CLEU 2024-04-17 11:00:461.05 1.01 3.03%
CLEU 2024-04-17 12:00:551.05 1.00 3.03%
CLEU 2024-04-17 13:00:461.05 1.03 2.02%
CLEU 2024-04-17 14:00:551.05 1.00 0.00%
CLEU 2024-04-17 15:00:471.05 1.01 0.00%
CLEU 2024-04-17 16:00:481.05 0.93 1.01%
CLEU 2024-04-17 17:00:571.05 0.93 1.00%
CLEU 2024-04-17 20:00:510.00 0.00 5.00%
2024-04-18
CLEU 2024-04-18 05:00:401.19 0.98 5.00%
CLEU 2024-04-18 09:00:411.10 0.98 5.00%
CLEU 2024-04-18 10:00:561.02 0.98 -2.00%
CLEU 2024-04-18 11:00:481.08 1.01 2.00%
CLEU 2024-04-18 12:00:481.06 1.03 5.00%
CLEU 2024-04-18 13:00:521.06 1.02 5.00%
CLEU 2024-04-18 15:00:471.06 1.01 3.00%
CLEU 2024-04-18 16:00:501.07 1.01 3.00%
CLEU 2024-04-18 17:00:511.07 1.01 7.00%
CLEU 2024-04-18 20:00:530.00 0.00 7.00%
2024-04-19
CLEU 2024-04-19 04:00:511.10 0.00 7.00%
CLEU 2024-04-19 05:00:471.10 0.99 7.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.