investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLEU: China Liberal Education Holdings Limited - Ordinary Shares

+ Country: China, Learning



Clear duplicates of prices



2025-05-02
CLEU 2025-05-02 22:02:160.00 0.00 1.08%
2025-05-05
CLEU 2025-05-05 05:00:402.12 1.56 1.08%
CLEU 2025-05-05 07:00:442.12 1.68 1.08%
CLEU 2025-05-05 09:00:402.11 1.68 1.08%
CLEU 2025-05-05 10:00:431.95 1.84 1.08%
CLEU 2025-05-05 11:00:361.95 1.86 1.61%
CLEU 2025-05-05 12:00:411.90 1.88 1.61%
CLEU 2025-05-05 13:00:361.94 1.91 1.61%
CLEU 2025-05-05 14:00:431.93 1.87 -1.61%
CLEU 2025-05-05 16:00:431.94 1.83 -4.30%
CLEU 2025-05-05 17:00:371.93 1.81 -2.60%
CLEU 2025-05-05 18:00:402.00 1.79 -3.65%
CLEU 2025-05-05 19:00:382.00 1.68 -3.65%
CLEU 2025-05-05 20:00:430.00 0.00 -3.65%
2025-05-06
CLEU 2025-05-06 05:00:372.05 1.56 -3.65%
CLEU 2025-05-06 08:00:432.05 1.68 -3.65%
CLEU 2025-05-06 10:00:441.88 1.84 2.08%
CLEU 2025-05-06 11:00:341.91 1.87 3.65%
CLEU 2025-05-06 12:00:431.91 1.87 2.60%
CLEU 2025-05-06 13:00:381.90 1.89 2.60%
CLEU 2025-05-06 14:00:461.92 1.89 3.65%
CLEU 2025-05-06 15:00:371.93 1.89 3.13%
CLEU 2025-05-06 16:00:451.92 1.86 2.60%
CLEU 2025-05-06 17:00:421.92 1.84 1.09%
CLEU 2025-05-06 18:00:461.93 1.84 1.09%
CLEU 2025-05-06 20:00:440.00 0.00 1.09%
2025-05-07
CLEU 2025-05-07 05:00:412.27 1.65 1.09%
CLEU 2025-05-07 07:00:432.17 1.65 1.09%
CLEU 2025-05-07 09:00:412.06 1.84 1.09%
CLEU 2025-05-07 10:00:421.93 1.87 1.63%
CLEU 2025-05-07 11:00:361.90 1.87 0.00%
CLEU 2025-05-07 12:00:421.89 1.87 -1.09%
CLEU 2025-05-07 13:00:391.90 1.86 -2.17%
CLEU 2025-05-07 14:00:381.88 1.84 -2.72%
CLEU 2025-05-07 15:00:411.86 1.83 -3.26%
CLEU 2025-05-07 16:00:421.86 1.81 -2.17%
CLEU 2025-05-07 17:00:391.94 1.65 -2.17%
CLEU 2025-05-07 20:00:430.00 0.00 -2.17%
2025-05-08
CLEU 2025-05-08 05:00:402.07 1.65 -2.17%
CLEU 2025-05-08 08:00:402.12 1.74 -2.17%
CLEU 2025-05-08 09:00:352.00 1.73 -2.17%
CLEU 2025-05-08 10:00:391.87 1.84 0.00%
CLEU 2025-05-08 11:00:381.90 1.83 -1.09%
CLEU 2025-05-08 12:00:351.88 1.83 -0.54%
CLEU 2025-05-08 13:00:371.88 1.87 1.09%
CLEU 2025-05-08 14:00:431.88 1.86 1.09%
CLEU 2025-05-08 15:00:391.90 1.87 1.63%
CLEU 2025-05-08 16:00:381.90 1.85 1.63%
CLEU 2025-05-08 17:00:331.96 1.85 1.61%
CLEU 2025-05-08 18:00:372.00 1.87 1.61%
CLEU 2025-05-08 20:00:420.00 0.00 1.08%
2025-05-09
CLEU 2025-05-09 05:00:382.07 1.67 1.08%
CLEU 2025-05-09 06:00:432.07 1.66 1.08%
CLEU 2025-05-09 07:00:362.07 1.80 1.08%
CLEU 2025-05-09 09:00:412.09 1.80 1.08%
CLEU 2025-05-09 10:00:421.87 1.80 -3.76%
CLEU 2025-05-09 11:00:391.87 1.84 -1.61%
CLEU 2025-05-09 12:00:391.91 1.84 2.15%
CLEU 2025-05-09 13:00:361.91 1.86 -1.61%
CLEU 2025-05-09 14:00:421.92 1.86 1.61%
CLEU 2025-05-09 15:00:361.91 1.87 1.61%
CLEU 2025-05-09 16:00:431.92 1.85 -0.54%
CLEU 2025-05-09 17:00:351.92 1.83 -0.54%
CLEU 2025-05-09 18:00:391.92 1.81 -0.54%
CLEU 2025-05-09 20:00:410.00 0.00 -0.54%
2025-05-12
CLEU 2025-05-12 05:01:032.14 1.71 -0.54%
CLEU 2025-05-12 07:00:592.14 1.83 -0.54%
CLEU 2025-05-12 08:01:202.17 1.83 -0.54%
CLEU 2025-05-12 10:01:111.92 1.87 0.00%
CLEU 2025-05-12 11:01:041.92 1.87 2.69%
CLEU 2025-05-12 12:01:121.94 1.91 3.23%
CLEU 2025-05-12 13:01:002.21 2.00 12.90%
CLEU 2025-05-12 14:01:192.04 1.95 4.84%
CLEU 2025-05-12 15:01:052.10 2.02 6.99%
CLEU 2025-05-12 16:01:182.14 1.94 7.53%
CLEU 2025-05-12 16:19:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775085/000147793225003553/0001477932-25-003553-index.htm
6-K - China Liberal Education Holdings Ltd (0001775085) (Filer)
CLEU 2025-05-12 17:00:582.05 1.85 5.38%
CLEU 2025-05-12 18:01:162.20 1.85 5.38%
CLEU 2025-05-12 19:00:582.08 1.85 5.38%
CLEU 2025-05-12 20:01:100.00 0.00 5.38%
2025-05-13
CLEU 2025-05-13 05:01:002.03 1.70 5.38%
CLEU 2025-05-13 06:01:232.12 1.70 5.38%
CLEU 2025-05-13 07:01:002.20 1.89 -4.30%
CLEU 2025-05-13 08:01:112.20 1.91 -4.30%
CLEU 2025-05-13 09:00:582.19 1.91 -4.30%
CLEU 2025-05-13 10:01:191.65 1.54 -22.04%
CLEU 2025-05-13 11:00:591.60 1.55 -23.12%
CLEU 2025-05-13 12:01:191.60 1.55 -23.66%
CLEU 2025-05-13 13:00:561.60 1.55 -20.97%
CLEU 2025-05-13 14:01:151.56 1.53 -24.19%
CLEU 2025-05-13 15:01:011.50 1.45 -27.42%
CLEU 2025-05-13 16:01:131.47 1.40 -32.26%
CLEU 2025-05-13 17:00:551.59 1.40 -28.00%
CLEU 2025-05-13 18:01:141.59 1.40 -28.50%
CLEU 2025-05-13 19:00:591.59 1.44 -28.50%
CLEU 2025-05-13 20:01:150.00 0.00 -29.50%
2025-05-14
CLEU 2025-05-14 05:01:001.57 1.30 -29.50%
CLEU 2025-05-14 08:01:131.57 1.42 7.00%
CLEU 2025-05-14 09:00:581.57 1.43 2.50%
CLEU 2025-05-14 10:01:161.50 1.46 3.50%
CLEU 2025-05-14 11:00:591.49 1.45 3.50%
CLEU 2025-05-14 12:01:141.45 1.43 1.50%
CLEU 2025-05-14 13:01:001.47 1.43 2.00%
CLEU 2025-05-14 14:01:141.46 1.43 2.00%
CLEU 2025-05-14 15:00:571.46 1.42 0.00%
CLEU 2025-05-14 16:01:101.45 1.42 1.00%
CLEU 2025-05-14 17:00:531.50 1.42 1.41%
CLEU 2025-05-14 18:01:171.49 1.37 0.00%
CLEU 2025-05-14 20:01:150.00 0.00 0.00%
2025-05-15
CLEU 2025-05-15 05:01:041.64 1.39 0.00%
CLEU 2025-05-15 06:01:141.64 1.43 0.00%
CLEU 2025-05-15 08:01:131.64 1.39 0.00%
CLEU 2025-05-15 09:00:591.55 1.39 0.00%
CLEU 2025-05-15 10:01:161.49 1.40 0.00%
CLEU 2025-05-15 11:00:591.32 1.27 0.00%
CLEU 2025-05-15 12:01:121.37 1.28 0.00%
CLEU 2025-05-15 13:00:571.34 1.28 0.00%
CLEU 2025-05-15 14:01:221.38 1.32 0.00%
CLEU 2025-05-15 15:01:031.39 1.33 0.00%
CLEU 2025-05-15 16:01:221.41 1.32 0.00%
CLEU 2025-05-15 17:00:581.41 1.28 0.00%
CLEU 2025-05-15 18:01:231.43 1.28 0.00%
CLEU 2025-05-15 20:01:100.00 0.00 0.00%
2025-05-16
CLEU 2025-05-16 05:01:071.42 1.31 0.00%
CLEU 2025-05-16 06:01:171.53 1.31 0.00%
CLEU 2025-05-16 09:01:001.52 1.31 0.00%
CLEU 2025-05-16 10:01:221.33 1.30 -2.80%
CLEU 2025-05-16 11:00:551.41 1.36 3.50%
CLEU 2025-05-16 12:01:111.40 1.35 3.50%
CLEU 2025-05-16 13:01:041.40 1.36 2.10%
CLEU 2025-05-16 14:01:151.39 1.36 1.40%
CLEU 2025-05-16 16:01:181.38 1.35 0.00%
CLEU 2025-05-16 19:01:031.38 1.35 -0.74%
CLEU 2025-05-16 20:01:130.00 0.00 -0.74%
2025-05-19
CLEU 2025-05-19 05:00:591.48 1.17 -0.74%
CLEU 2025-05-19 07:01:051.48 1.21 -0.74%
CLEU 2025-05-19 09:00:561.44 1.31 -0.74%
CLEU 2025-05-19 10:01:161.36 1.32 -2.21%
CLEU 2025-05-19 11:00:581.38 1.35 0.00%
CLEU 2025-05-19 12:02:371.42 1.37 3.68%
CLEU 2025-05-19 13:01:011.42 1.38 2.94%
CLEU 2025-05-19 14:01:191.41 1.38 3.68%
CLEU 2025-05-19 15:01:081.45 1.38 3.68%
CLEU 2025-05-19 16:01:181.45 1.40 3.68%
CLEU 2025-05-19 17:01:041.47 1.40 3.68%
CLEU 2025-05-19 20:01:120.00 0.00 3.68%
2025-05-20
CLEU 2025-05-20 05:01:031.55 1.29 3.68%
CLEU 2025-05-20 09:00:561.43 1.01 1.47%
CLEU 2025-05-20 10:01:151.45 1.41 -0.74%
CLEU 2025-05-20 11:00:571.42 1.40 -0.74%
CLEU 2025-05-20 12:01:131.42 1.37 -0.74%
CLEU 2025-05-20 13:00:581.42 1.40 -0.74%
CLEU 2025-05-20 16:01:141.42 1.35 -4.41%
CLEU 2025-05-20 17:01:041.54 1.36 -4.23%
CLEU 2025-05-20 19:01:001.54 1.31 -4.23%
CLEU 2025-05-20 20:01:190.00 0.00 -4.23%
2025-05-21
CLEU 2025-05-21 05:01:061.58 1.22 -4.23%
CLEU 2025-05-21 06:01:111.56 1.22 -4.23%
CLEU 2025-05-21 07:00:571.48 1.22 -4.23%
CLEU 2025-05-21 08:01:181.48 1.23 -4.23%
CLEU 2025-05-21 10:01:161.41 1.36 -2.82%
CLEU 2025-05-21 11:00:591.45 1.34 -2.82%
CLEU 2025-05-21 12:01:241.40 1.35 1.41%
CLEU 2025-05-21 13:01:051.38 1.36 0.00%
CLEU 2025-05-21 14:01:231.37 1.34 -0.70%
CLEU 2025-05-21 15:00:591.37 1.36 -0.70%
CLEU 2025-05-21 16:01:141.42 1.35 -1.41%
CLEU 2025-05-21 17:00:561.44 1.35 -1.46%
CLEU 2025-05-21 18:01:101.44 1.32 -1.46%
CLEU 2025-05-21 20:01:220.00 0.00 -1.46%
2025-05-22
CLEU 2025-05-22 05:01:081.58 1.17 -1.46%
CLEU 2025-05-22 07:01:071.56 1.20 -1.46%
CLEU 2025-05-22 09:01:111.48 1.18 -1.46%
CLEU 2025-05-22 10:01:211.37 1.32 -1.46%
CLEU 2025-05-22 11:01:011.45 1.39 2.19%
CLEU 2025-05-22 12:01:121.41 1.37 2.92%
CLEU 2025-05-22 13:01:011.41 1.39 3.65%
CLEU 2025-05-22 14:01:151.45 1.40 5.11%
CLEU 2025-05-22 16:01:121.44 1.38 3.65%
CLEU 2025-05-22 17:00:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775085/000147793225004117/0001477932-25-004117-index.htm
6-K - China Liberal Education Holdings Ltd (0001775085) (Filer)
CLEU 2025-05-22 17:00:581.47 1.38 3.70%
CLEU 2025-05-22 18:01:191.47 1.37 2.96%
CLEU 2025-05-22 20:01:210.00 0.00 2.96%
2025-05-23
CLEU 2025-05-23 05:01:081.54 1.26 2.96%
CLEU 2025-05-23 10:01:181.38 1.35 -2.96%
CLEU 2025-05-23 11:01:011.38 1.35 -4.44%
CLEU 2025-05-23 12:01:161.38 1.36 -3.70%
CLEU 2025-05-23 13:01:031.38 1.37 -2.96%
CLEU 2025-05-23 14:01:161.40 1.38 -1.48%
CLEU 2025-05-23 15:01:001.39 1.38 -2.22%
CLEU 2025-05-23 16:01:201.41 1.37 -2.96%
CLEU 2025-05-23 17:01:081.41 1.37 -2.82%
CLEU 2025-05-23 18:01:221.41 1.33 -5.63%
CLEU 2025-05-23 19:00:551.41 1.31 -5.63%
CLEU 2025-05-23 20:01:120.00 0.00 -5.63%
2025-05-27
CLEU 2025-05-27 05:01:061.42 1.10 -5.63%
CLEU 2025-05-27 06:01:231.48 1.15 -5.63%
CLEU 2025-05-27 07:01:011.48 1.20 -5.63%
CLEU 2025-05-27 08:01:171.47 1.20 -5.63%
CLEU 2025-05-27 10:01:211.40 1.34 0.00%
CLEU 2025-05-27 11:01:091.40 1.36 -0.70%
CLEU 2025-05-27 13:01:091.38 1.37 0.00%
CLEU 2025-05-27 14:01:211.40 1.37 0.00%
CLEU 2025-05-27 15:01:091.39 1.36 0.00%
CLEU 2025-05-27 16:01:241.36 1.35 -0.70%
CLEU 2025-05-27 17:01:101.40 1.35 -1.46%
CLEU 2025-05-27 20:01:220.00 0.00 -1.46%
2025-05-28
CLEU 2025-05-28 05:01:041.51 1.35 -1.46%
CLEU 2025-05-28 06:01:231.50 1.35 -1.46%
CLEU 2025-05-28 08:01:231.51 1.35 -1.46%
CLEU 2025-05-28 10:01:221.37 1.32 0.00%
CLEU 2025-05-28 11:01:001.04 1.00 -22.63%
CLEU 2025-05-28 12:01:180.98 0.90 -31.39%
CLEU 2025-05-28 13:01:001.01 0.93 -27.74%
CLEU 2025-05-28 14:01:181.00 0.95 -27.01%
CLEU 2025-05-28 16:01:211.01 0.95 -27.74%
CLEU 2025-05-28 17:00:531.01 0.92 -27.94%
CLEU 2025-05-28 18:01:021.00 0.92 -27.94%
CLEU 2025-05-28 20:01:040.00 0.00 -27.94%
2025-05-29
CLEU 2025-05-29 05:00:571.07 0.82 -27.94%
CLEU 2025-05-29 06:01:121.07 0.85 -27.94%
CLEU 2025-05-29 08:01:121.08 0.85 -27.94%
CLEU 2025-05-29 09:00:571.08 0.89 -27.94%
CLEU 2025-05-29 10:01:130.97 0.93 -1.47%
CLEU 2025-05-29 11:00:580.92 0.87 -7.35%
CLEU 2025-05-29 12:01:130.95 0.91 -3.68%
CLEU 2025-05-29 13:00:550.95 0.88 -3.68%
CLEU 2025-05-29 15:00:570.95 0.88 -2.21%
CLEU 2025-05-29 16:01:120.98 0.92 -2.21%
CLEU 2025-05-29 17:00:570.98 0.92 -3.06%
CLEU 2025-05-29 18:01:130.99 0.92 -3.06%
CLEU 2025-05-29 20:01:080.00 0.00 -3.06%
2025-05-30
CLEU 2025-05-30 05:00:561.02 0.92 -3.06%
CLEU 2025-05-30 08:01:131.00 0.81 -2.04%
CLEU 2025-05-30 09:00:571.02 0.81 -2.04%
CLEU 2025-05-30 10:01:110.93 0.88 -6.12%
CLEU 2025-05-30 11:00:560.93 0.85 -6.12%
CLEU 2025-05-30 12:01:090.96 0.85 -1.02%
CLEU 2025-05-30 13:00:560.94 0.89 -1.02%
CLEU 2025-05-30 14:01:100.96 0.91 1.02%
CLEU 2025-05-30 15:00:510.98 0.87 1.02%
CLEU 2025-05-30 16:01:070.98 0.90 5.10%
CLEU 2025-05-30 17:00:551.00 0.88 5.21%
CLEU 2025-05-30 20:01:110.00 0.00 -7.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.