$CLEU: China Liberal Education Holdings Limited - Ordinary Shares
2024-11-26 CLEU 2024-11-26 10:01:26 0.23 0.21 0.00% CLEU 2024-11-26 11:01:23 0.21 0.20 0.00% CLEU 2024-11-26 12:01:27 0.21 0.20 -5.00% CLEU 2024-11-26 13:01:12 0.21 0.21 0.00% CLEU 2024-11-26 14:01:25 0.21 0.21 -5.00% CLEU 2024-11-26 15:01:15 0.21 0.20 0.00% CLEU 2024-11-26 16:01:25 0.21 0.21 0.00% CLEU 2024-11-26 17:01:16 0.21 0.20 -5.00% CLEU 2024-11-26 18:01:26 0.23 0.20 -4.76% 2024-11-27 CLEU 2024-11-27 06:01:26 0.23 0.19 -4.76% CLEU 2024-11-27 07:01:29 0.24 0.18 -4.76% CLEU 2024-11-27 09:01:21 0.23 0.18 0.00% CLEU 2024-11-27 13:01:28 0.21 0.20 0.00% CLEU 2024-11-27 14:02:20 0.21 0.21 4.76% CLEU 2024-11-27 16:01:24 0.22 0.21 4.76% CLEU 2024-11-27 17:01:18 0.21 0.21 4.76% CLEU 2024-11-27 17:05:12 6-K Sec report https://www.sec.gov/Archives/edgar/data/1775085/000147793224007703/0001477932-24-007703-index.htm 6-K - China Liberal Education Holdings Ltd (0001775085) (Filer) CLEU 2024-11-27 18:01:23 0.22 0.18 -5.00% CLEU 2024-11-27 19:01:14 0.22 0.19 0.00% CLEU 2024-11-27 20:01:25 0.24 0.19 0.00% 2024-11-28 CLEU 2024-11-28 22:01:26 0.00 0.00 0.00% 2024-11-29 CLEU 2024-11-29 06:01:25 0.26 0.19 0.00% CLEU 2024-11-29 07:01:45 0.00 0.00 0.00% CLEU 2024-11-29 09:01:14 0.25 0.19 -5.00% CLEU 2024-11-29 10:01:24 0.24 0.20 -5.00% CLEU 2024-11-29 11:01:24 0.22 0.21 5.00% CLEU 2024-11-29 12:01:18 0.22 0.21 0.00% CLEU 2024-11-29 15:01:11 0.22 0.20 0.00% CLEU 2024-11-29 19:01:16 0.00 0.00 0.00% 2024-12-02 CLEU 2024-12-02 12:01:34 0.21 0.20 0% CLEU 2024-12-02 13:01:10 0.20 0.20 0% CLEU 2024-12-02 17:01:08 0.20 0.19 0% CLEU 2024-12-02 18:01:28 0.20 0.19 -4.76% 2024-12-03 CLEU 2024-12-03 06:01:30 0.23 0.18 -4.76% CLEU 2024-12-03 07:01:09 0.22 0.18 -4.76% CLEU 2024-12-03 09:01:11 0.22 0.18 0.00% CLEU 2024-12-03 10:01:29 0.22 0.20 0.00% CLEU 2024-12-03 11:01:09 0.19 0.18 -4.76% CLEU 2024-12-03 12:01:28 0.19 0.19 -4.76% CLEU 2024-12-03 13:01:08 0.19 0.18 -9.52% CLEU 2024-12-03 17:01:14 0.19 0.18 -4.76% CLEU 2024-12-03 18:01:34 0.22 0.18 -5.00% 2024-12-04 CLEU 2024-12-04 06:01:26 0.19 0.17 -5.00% CLEU 2024-12-04 08:01:26 0.19 0.19 -5.00% CLEU 2024-12-04 09:01:08 0.19 0.19 0.00% CLEU 2024-12-04 10:01:25 0.21 0.19 0.00% CLEU 2024-12-04 11:01:15 0.18 0.17 -5.00% CLEU 2024-12-04 12:01:31 0.18 0.18 -5.00% CLEU 2024-12-04 18:01:27 0.22 0.18 -5.26% CLEU 2024-12-04 20:01:30 0.19 0.18 -5.26% 2024-12-05 CLEU 2024-12-05 06:01:27 0.22 0.17 -5.26% CLEU 2024-12-05 09:01:11 0.22 0.17 0.00% CLEU 2024-12-05 10:01:28 0.22 0.17 5.26% CLEU 2024-12-05 11:01:11 0.19 0.19 5.26% CLEU 2024-12-05 12:01:27 0.19 0.18 5.26% CLEU 2024-12-05 15:01:18 0.19 0.18 0.00% CLEU 2024-12-05 18:01:30 0.19 0.17 0.00% 2024-12-06 CLEU 2024-12-06 06:01:24 0.21 0.17 0.00% CLEU 2024-12-06 07:01:16 0.21 0.19 0.00% CLEU 2024-12-06 08:01:31 0.21 0.17 5.56% CLEU 2024-12-06 09:01:13 0.20 0.17 5.56% CLEU 2024-12-06 11:01:12 0.19 0.18 0.00% CLEU 2024-12-06 12:01:24 0.18 0.18 0.00% CLEU 2024-12-06 18:01:35 0.20 0.18 0.00% CLEU 2024-12-06 21:01:23 0.20 0.17 0.00% 2024-12-09 CLEU 2024-12-09 00:02:46 0.00 0.00 0.00% CLEU 2024-12-09 12:01:30 0.20 0.19 0% CLEU 2024-12-09 13:01:09 0.20 0.20 0% CLEU 2024-12-09 14:01:34 0.20 0.19 0% CLEU 2024-12-09 15:01:18 0.21 0.20 0% CLEU 2024-12-09 17:01:15 0.20 0.20 0% CLEU 2024-12-09 18:01:32 0.21 0.19 11.11% 2024-12-10 CLEU 2024-12-10 06:01:22 0.23 0.16 11.11% CLEU 2024-12-10 08:01:22 0.24 0.16 11.11% CLEU 2024-12-10 09:01:16 0.23 0.18 0.00% CLEU 2024-12-10 11:01:16 0.20 0.19 -5.56% CLEU 2024-12-10 13:01:17 0.20 0.18 -11.11% CLEU 2024-12-10 16:01:35 0.20 0.19 -5.56% CLEU 2024-12-10 17:01:17 0.20 0.18 -5.56% CLEU 2024-12-10 18:01:33 0.21 0.16 -5.00% CLEU 2024-12-10 19:01:14 0.21 0.17 -5.00% 2024-12-11 CLEU 2024-12-11 06:01:39 0.23 0.17 -5.00% CLEU 2024-12-11 07:01:15 0.23 0.17 -10.00% CLEU 2024-12-11 08:01:30 0.23 0.18 -10.00% CLEU 2024-12-11 09:01:19 0.22 0.17 -5.00% CLEU 2024-12-11 11:01:13 0.19 0.18 -5.00% CLEU 2024-12-11 12:01:26 0.21 0.19 0.00% CLEU 2024-12-11 13:01:14 0.21 0.18 0.00% CLEU 2024-12-11 14:01:25 0.21 0.19 0.00% CLEU 2024-12-11 16:01:25 0.20 0.19 0.00% CLEU 2024-12-11 18:01:21 0.22 0.19 0.00% CLEU 2024-12-11 19:01:15 0.22 0.18 0.00% 2024-12-12 CLEU 2024-12-12 06:04:13 0.22 0.20 0.00% CLEU 2024-12-12 07:01:06 0.24 0.18 5.26% CLEU 2024-12-12 08:01:31 0.22 0.18 5.26% CLEU 2024-12-12 10:01:23 0.21 0.18 5.26% CLEU 2024-12-12 11:01:12 0.20 0.20 5.26% CLEU 2024-12-12 13:01:09 0.19 0.18 0.00% CLEU 2024-12-12 14:01:29 0.19 0.19 0.00% CLEU 2024-12-12 15:01:12 0.20 0.19 0.00% CLEU 2024-12-12 17:01:02 0.20 0.19 5.26% CLEU 2024-12-12 18:01:33 0.20 0.18 5.26% 2024-12-13 CLEU 2024-12-13 06:01:37 0.24 0.18 5.26% CLEU 2024-12-13 09:01:15 0.21 0.18 0.00% CLEU 2024-12-13 11:01:11 0.19 0.18 -5.26% CLEU 2024-12-13 12:01:27 0.19 0.19 -5.26% CLEU 2024-12-13 13:01:07 0.20 0.19 -5.26% CLEU 2024-12-13 14:01:22 0.20 0.20 0.00% CLEU 2024-12-13 15:01:11 0.20 0.19 0.00% CLEU 2024-12-13 16:01:25 0.20 0.19 -5.26% CLEU 2024-12-13 18:01:20 0.20 0.19 0.00% CLEU 2024-12-13 19:01:06 0.20 0.19 -5.00% 2024-12-16 CLEU 2024-12-16 11:01:23 0.20 0.19 0% CLEU 2024-12-16 13:01:05 0.20 0.18 0% CLEU 2024-12-16 14:01:26 0.20 0.19 0% CLEU 2024-12-16 17:01:19 0.19 0.18 0% CLEU 2024-12-16 18:01:37 0.19 0.18 -5.00% 2024-12-17 CLEU 2024-12-17 06:01:44 0.27 0.18 -5.00% CLEU 2024-12-17 07:04:47 0.21 0.18 -5.00% CLEU 2024-12-17 08:01:00 0.19 0.18 -5.00% CLEU 2024-12-17 09:02:09 0.19 0.18 0.00% CLEU 2024-12-17 11:01:12 0.20 0.18 0.00% CLEU 2024-12-17 13:01:08 0.20 0.18 5.00% CLEU 2024-12-17 16:00:55 0.20 0.19 5.00% CLEU 2024-12-17 17:01:07 0.20 0.18 0.00% CLEU 2024-12-17 18:00:53 0.20 0.18 5.26% 2024-12-18 CLEU 2024-12-18 06:01:07 0.21 0.18 5.26% CLEU 2024-12-18 09:01:12 0.21 0.18 0.00% CLEU 2024-12-18 11:01:11 0.19 0.18 -5.26% CLEU 2024-12-18 12:00:58 0.19 0.19 -5.26% CLEU 2024-12-18 14:00:54 0.20 0.19 0.00% CLEU 2024-12-18 18:00:57 0.20 0.18 0.00% 2024-12-19 CLEU 2024-12-19 06:01:02 0.21 0.17 0.00% CLEU 2024-12-19 10:01:04 0.21 0.18 0.00% CLEU 2024-12-19 11:01:11 0.20 0.19 -10.00% CLEU 2024-12-19 14:01:00 0.19 0.18 -5.00% CLEU 2024-12-19 18:00:59 0.20 0.17 -5.00% 2024-12-20 CLEU 2024-12-20 06:00:58 0.22 0.17 -5.00% CLEU 2024-12-20 07:01:13 0.21 0.17 -5.00% CLEU 2024-12-20 09:01:26 0.21 0.17 0.00% CLEU 2024-12-20 10:00:58 0.17 0.15 -15.00% CLEU 2024-12-20 11:01:12 0.15 0.14 -25.00% CLEU 2024-12-20 12:01:40 0.16 0.15 -15.00% CLEU 2024-12-20 13:01:25 0.17 0.17 -10.00% CLEU 2024-12-20 15:01:10 0.17 0.16 -15.00% CLEU 2024-12-20 16:01:02 0.16 0.16 -15.00% CLEU 2024-12-20 17:01:07 0.17 0.17 -10.00% CLEU 2024-12-20 18:00:58 0.18 0.16 -10.53% CLEU 2024-12-20 19:01:13 0.18 0.17 -10.53% CLEU 2024-12-20 20:00:56 0.18 0.15 -15.79% 2024-12-23 CLEU 2024-12-23 00:02:23 0.00 0.00 -15.79% CLEU 2024-12-23 08:01:09 0.18 0.16 0% CLEU 2024-12-23 10:01:12 0.18 0.15 0% CLEU 2024-12-23 11:01:01 0.14 0.14 0% CLEU 2024-12-23 13:00:58 0.16 0.15 0% CLEU 2024-12-23 14:01:11 0.16 0.16 0% CLEU 2024-12-23 17:05:16 6-K Sec report https://www.sec.gov/Archives/edgar/data/1775085/000147793224008279/0001477932-24-008279-index.htm 6-K - China Liberal Education Holdings Ltd (0001775085) (Filer) CLEU 2024-12-23 18:01:20 0.18 0.16 0.00% 2024-12-24 CLEU 2024-12-24 12:01:12 2.66 2.58 0% CLEU 2024-12-24 13:00:53 2.63 2.51 0% CLEU 2024-12-24 14:01:17 2.66 2.65 0% CLEU 2024-12-24 15:00:59 3.13 2.56 11.52% CLEU 2024-12-24 16:01:06 3.00 2.56 11.52% CLEU 2024-12-24 17:00:52 2.94 2.56 11.52% CLEU 2024-12-24 19:00:57 0.00 0.00 11.52% 2024-12-26 CLEU 2024-12-26 09:01:01 2.75 2.21 0%