investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLEU: China Liberal Education Holdings Limited - Ordinary Shares

+ Country: China, Learning



Clear duplicates of prices



2024-11-26
CLEU 2024-11-26 10:01:260.23 0.21 0.00%
CLEU 2024-11-26 11:01:230.21 0.20 0.00%
CLEU 2024-11-26 12:01:270.21 0.20 -5.00%
CLEU 2024-11-26 13:01:120.21 0.21 0.00%
CLEU 2024-11-26 14:01:250.21 0.21 -5.00%
CLEU 2024-11-26 15:01:150.21 0.20 0.00%
CLEU 2024-11-26 16:01:250.21 0.21 0.00%
CLEU 2024-11-26 17:01:160.21 0.20 -5.00%
CLEU 2024-11-26 18:01:260.23 0.20 -4.76%
2024-11-27
CLEU 2024-11-27 06:01:260.23 0.19 -4.76%
CLEU 2024-11-27 07:01:290.24 0.18 -4.76%
CLEU 2024-11-27 09:01:210.23 0.18 0.00%
CLEU 2024-11-27 13:01:280.21 0.20 0.00%
CLEU 2024-11-27 14:02:200.21 0.21 4.76%
CLEU 2024-11-27 16:01:240.22 0.21 4.76%
CLEU 2024-11-27 17:01:180.21 0.21 4.76%
CLEU 2024-11-27 17:05:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775085/000147793224007703/0001477932-24-007703-index.htm
6-K - China Liberal Education Holdings Ltd (0001775085) (Filer)
CLEU 2024-11-27 18:01:230.22 0.18 -5.00%
CLEU 2024-11-27 19:01:140.22 0.19 0.00%
CLEU 2024-11-27 20:01:250.24 0.19 0.00%
2024-11-28
CLEU 2024-11-28 22:01:260.00 0.00 0.00%
2024-11-29
CLEU 2024-11-29 06:01:250.26 0.19 0.00%
CLEU 2024-11-29 07:01:450.00 0.00 0.00%
CLEU 2024-11-29 09:01:140.25 0.19 -5.00%
CLEU 2024-11-29 10:01:240.24 0.20 -5.00%
CLEU 2024-11-29 11:01:240.22 0.21 5.00%
CLEU 2024-11-29 12:01:180.22 0.21 0.00%
CLEU 2024-11-29 15:01:110.22 0.20 0.00%
CLEU 2024-11-29 19:01:160.00 0.00 0.00%
2024-12-02
CLEU 2024-12-02 12:01:340.21 0.20 0%
CLEU 2024-12-02 13:01:100.20 0.20 0%
CLEU 2024-12-02 17:01:080.20 0.19 0%
CLEU 2024-12-02 18:01:280.20 0.19 -4.76%
2024-12-03
CLEU 2024-12-03 06:01:300.23 0.18 -4.76%
CLEU 2024-12-03 07:01:090.22 0.18 -4.76%
CLEU 2024-12-03 09:01:110.22 0.18 0.00%
CLEU 2024-12-03 10:01:290.22 0.20 0.00%
CLEU 2024-12-03 11:01:090.19 0.18 -4.76%
CLEU 2024-12-03 12:01:280.19 0.19 -4.76%
CLEU 2024-12-03 13:01:080.19 0.18 -9.52%
CLEU 2024-12-03 17:01:140.19 0.18 -4.76%
CLEU 2024-12-03 18:01:340.22 0.18 -5.00%
2024-12-04
CLEU 2024-12-04 06:01:260.19 0.17 -5.00%
CLEU 2024-12-04 08:01:260.19 0.19 -5.00%
CLEU 2024-12-04 09:01:080.19 0.19 0.00%
CLEU 2024-12-04 10:01:250.21 0.19 0.00%
CLEU 2024-12-04 11:01:150.18 0.17 -5.00%
CLEU 2024-12-04 12:01:310.18 0.18 -5.00%
CLEU 2024-12-04 18:01:270.22 0.18 -5.26%
CLEU 2024-12-04 20:01:300.19 0.18 -5.26%
2024-12-05
CLEU 2024-12-05 06:01:270.22 0.17 -5.26%
CLEU 2024-12-05 09:01:110.22 0.17 0.00%
CLEU 2024-12-05 10:01:280.22 0.17 5.26%
CLEU 2024-12-05 11:01:110.19 0.19 5.26%
CLEU 2024-12-05 12:01:270.19 0.18 5.26%
CLEU 2024-12-05 15:01:180.19 0.18 0.00%
CLEU 2024-12-05 18:01:300.19 0.17 0.00%
2024-12-06
CLEU 2024-12-06 06:01:240.21 0.17 0.00%
CLEU 2024-12-06 07:01:160.21 0.19 0.00%
CLEU 2024-12-06 08:01:310.21 0.17 5.56%
CLEU 2024-12-06 09:01:130.20 0.17 5.56%
CLEU 2024-12-06 11:01:120.19 0.18 0.00%
CLEU 2024-12-06 12:01:240.18 0.18 0.00%
CLEU 2024-12-06 18:01:350.20 0.18 0.00%
CLEU 2024-12-06 21:01:230.20 0.17 0.00%
2024-12-09
CLEU 2024-12-09 00:02:460.00 0.00 0.00%
CLEU 2024-12-09 12:01:300.20 0.19 0%
CLEU 2024-12-09 13:01:090.20 0.20 0%
CLEU 2024-12-09 14:01:340.20 0.19 0%
CLEU 2024-12-09 15:01:180.21 0.20 0%
CLEU 2024-12-09 17:01:150.20 0.20 0%
CLEU 2024-12-09 18:01:320.21 0.19 11.11%
2024-12-10
CLEU 2024-12-10 06:01:220.23 0.16 11.11%
CLEU 2024-12-10 08:01:220.24 0.16 11.11%
CLEU 2024-12-10 09:01:160.23 0.18 0.00%
CLEU 2024-12-10 11:01:160.20 0.19 -5.56%
CLEU 2024-12-10 13:01:170.20 0.18 -11.11%
CLEU 2024-12-10 16:01:350.20 0.19 -5.56%
CLEU 2024-12-10 17:01:170.20 0.18 -5.56%
CLEU 2024-12-10 18:01:330.21 0.16 -5.00%
CLEU 2024-12-10 19:01:140.21 0.17 -5.00%
2024-12-11
CLEU 2024-12-11 06:01:390.23 0.17 -5.00%
CLEU 2024-12-11 07:01:150.23 0.17 -10.00%
CLEU 2024-12-11 08:01:300.23 0.18 -10.00%
CLEU 2024-12-11 09:01:190.22 0.17 -5.00%
CLEU 2024-12-11 11:01:130.19 0.18 -5.00%
CLEU 2024-12-11 12:01:260.21 0.19 0.00%
CLEU 2024-12-11 13:01:140.21 0.18 0.00%
CLEU 2024-12-11 14:01:250.21 0.19 0.00%
CLEU 2024-12-11 16:01:250.20 0.19 0.00%
CLEU 2024-12-11 18:01:210.22 0.19 0.00%
CLEU 2024-12-11 19:01:150.22 0.18 0.00%
2024-12-12
CLEU 2024-12-12 06:04:130.22 0.20 0.00%
CLEU 2024-12-12 07:01:060.24 0.18 5.26%
CLEU 2024-12-12 08:01:310.22 0.18 5.26%
CLEU 2024-12-12 10:01:230.21 0.18 5.26%
CLEU 2024-12-12 11:01:120.20 0.20 5.26%
CLEU 2024-12-12 13:01:090.19 0.18 0.00%
CLEU 2024-12-12 14:01:290.19 0.19 0.00%
CLEU 2024-12-12 15:01:120.20 0.19 0.00%
CLEU 2024-12-12 17:01:020.20 0.19 5.26%
CLEU 2024-12-12 18:01:330.20 0.18 5.26%
2024-12-13
CLEU 2024-12-13 06:01:370.24 0.18 5.26%
CLEU 2024-12-13 09:01:150.21 0.18 0.00%
CLEU 2024-12-13 11:01:110.19 0.18 -5.26%
CLEU 2024-12-13 12:01:270.19 0.19 -5.26%
CLEU 2024-12-13 13:01:070.20 0.19 -5.26%
CLEU 2024-12-13 14:01:220.20 0.20 0.00%
CLEU 2024-12-13 15:01:110.20 0.19 0.00%
CLEU 2024-12-13 16:01:250.20 0.19 -5.26%
CLEU 2024-12-13 18:01:200.20 0.19 0.00%
CLEU 2024-12-13 19:01:060.20 0.19 -5.00%
2024-12-16
CLEU 2024-12-16 11:01:230.20 0.19 0%
CLEU 2024-12-16 13:01:050.20 0.18 0%
CLEU 2024-12-16 14:01:260.20 0.19 0%
CLEU 2024-12-16 17:01:190.19 0.18 0%
CLEU 2024-12-16 18:01:370.19 0.18 -5.00%
2024-12-17
CLEU 2024-12-17 06:01:440.27 0.18 -5.00%
CLEU 2024-12-17 07:04:470.21 0.18 -5.00%
CLEU 2024-12-17 08:01:000.19 0.18 -5.00%
CLEU 2024-12-17 09:02:090.19 0.18 0.00%
CLEU 2024-12-17 11:01:120.20 0.18 0.00%
CLEU 2024-12-17 13:01:080.20 0.18 5.00%
CLEU 2024-12-17 16:00:550.20 0.19 5.00%
CLEU 2024-12-17 17:01:070.20 0.18 0.00%
CLEU 2024-12-17 18:00:530.20 0.18 5.26%
2024-12-18
CLEU 2024-12-18 06:01:070.21 0.18 5.26%
CLEU 2024-12-18 09:01:120.21 0.18 0.00%
CLEU 2024-12-18 11:01:110.19 0.18 -5.26%
CLEU 2024-12-18 12:00:580.19 0.19 -5.26%
CLEU 2024-12-18 14:00:540.20 0.19 0.00%
CLEU 2024-12-18 18:00:570.20 0.18 0.00%
2024-12-19
CLEU 2024-12-19 06:01:020.21 0.17 0.00%
CLEU 2024-12-19 10:01:040.21 0.18 0.00%
CLEU 2024-12-19 11:01:110.20 0.19 -10.00%
CLEU 2024-12-19 14:01:000.19 0.18 -5.00%
CLEU 2024-12-19 18:00:590.20 0.17 -5.00%
2024-12-20
CLEU 2024-12-20 06:00:580.22 0.17 -5.00%
CLEU 2024-12-20 07:01:130.21 0.17 -5.00%
CLEU 2024-12-20 09:01:260.21 0.17 0.00%
CLEU 2024-12-20 10:00:580.17 0.15 -15.00%
CLEU 2024-12-20 11:01:120.15 0.14 -25.00%
CLEU 2024-12-20 12:01:400.16 0.15 -15.00%
CLEU 2024-12-20 13:01:250.17 0.17 -10.00%
CLEU 2024-12-20 15:01:100.17 0.16 -15.00%
CLEU 2024-12-20 16:01:020.16 0.16 -15.00%
CLEU 2024-12-20 17:01:070.17 0.17 -10.00%
CLEU 2024-12-20 18:00:580.18 0.16 -10.53%
CLEU 2024-12-20 19:01:130.18 0.17 -10.53%
CLEU 2024-12-20 20:00:560.18 0.15 -15.79%
2024-12-23
CLEU 2024-12-23 00:02:230.00 0.00 -15.79%
CLEU 2024-12-23 08:01:090.18 0.16 0%
CLEU 2024-12-23 10:01:120.18 0.15 0%
CLEU 2024-12-23 11:01:010.14 0.14 0%
CLEU 2024-12-23 13:00:580.16 0.15 0%
CLEU 2024-12-23 14:01:110.16 0.16 0%
CLEU 2024-12-23 17:05:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775085/000147793224008279/0001477932-24-008279-index.htm
6-K - China Liberal Education Holdings Ltd (0001775085) (Filer)
CLEU 2024-12-23 18:01:200.18 0.16 0.00%
2024-12-24
CLEU 2024-12-24 12:01:122.66 2.58 0%
CLEU 2024-12-24 13:00:532.63 2.51 0%
CLEU 2024-12-24 14:01:172.66 2.65 0%
CLEU 2024-12-24 15:00:593.13 2.56 11.52%
CLEU 2024-12-24 16:01:063.00 2.56 11.52%
CLEU 2024-12-24 17:00:522.94 2.56 11.52%
CLEU 2024-12-24 19:00:570.00 0.00 11.52%
2024-12-26
CLEU 2024-12-26 09:01:012.75 2.21 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.