investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLEU: China Liberal Education Holdings Limited - Ordinary Shares

+ Country: China, Learning



Clear duplicates of prices



2024-01-29

CLEU 2024-01-29 00:02:390.00 0.00 4.72%
CLEU 2024-01-29 05:00:492.56 0.00 4.72%
CLEU 2024-01-29 06:00:492.66 2.56 5.15%
CLEU 2024-01-29 07:01:022.60 2.56 4.29%
CLEU 2024-01-29 08:00:522.58 2.56 3.00%
CLEU 2024-01-29 09:00:492.58 2.57 3.00%
CLEU 2024-01-29 10:00:582.75 2.57 9.01%
CLEU 2024-01-29 11:01:002.57 2.46 1.72%
CLEU 2024-01-29 12:00:532.60 2.49 3.00%
CLEU 2024-01-29 13:00:532.62 2.53 4.72%
CLEU 2024-01-29 14:00:552.62 2.49 3.43%
CLEU 2024-01-29 15:01:002.62 2.55 3.86%
CLEU 2024-01-29 16:00:492.61 2.55 3.86%
CLEU 2024-01-29 17:00:492.62 2.55 -2.58%
CLEU 2024-01-29 17:10:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1494558/000110465924007723/0001104659-24-007723-index.htm
6-K - Ambow Education Holding Ltd. (0001494558) (Filer)
CLEU 2024-01-29 18:00:422.55 2.38 -0.40%
CLEU 2024-01-29 21:02:220.00 0.00 -0.40%
2024-01-30

CLEU 2024-01-30 06:00:522.50 2.18 -0.40%
CLEU 2024-01-30 08:00:482.50 2.46 -0.40%
CLEU 2024-01-30 09:00:462.46 2.18 -1.61%
CLEU 2024-01-30 10:00:572.69 2.20 -1.20%
CLEU 2024-01-30 11:00:562.46 2.38 -2.01%
CLEU 2024-01-30 12:00:502.43 2.38 -4.02%
CLEU 2024-01-30 13:00:472.50 2.38 -2.81%
CLEU 2024-01-30 14:00:552.54 2.39 -2.01%
CLEU 2024-01-30 15:00:512.78 2.63 8.03%
CLEU 2024-01-30 16:00:482.60 2.43 3.21%
CLEU 2024-01-30 17:00:482.64 2.38 0.40%
CLEU 2024-01-30 18:00:522.64 2.47 0.40%
CLEU 2024-01-30 19:00:482.64 2.46 0.40%
CLEU 2024-01-30 21:02:290.00 0.00 0.40%
2024-01-31

CLEU 2024-01-31 06:00:552.72 2.68 0.40%
CLEU 2024-01-31 07:00:542.72 2.40 6.80%
CLEU 2024-01-31 10:00:492.60 2.50 3.60%
CLEU 2024-01-31 11:00:532.66 2.55 1.20%
CLEU 2024-01-31 12:00:512.70 2.56 7.60%
CLEU 2024-01-31 13:00:492.68 2.56 7.60%
CLEU 2024-01-31 14:00:522.60 2.48 0.80%
CLEU 2024-01-31 15:01:032.60 2.50 0.80%
CLEU 2024-01-31 17:00:452.62 2.52 6.00%
CLEU 2024-01-31 18:00:452.62 2.52 0.40%
CLEU 2024-01-31 20:00:492.62 2.52 0.80%
CLEU 2024-01-31 21:02:280.00 0.00 -3.19%
2024-02-01

CLEU 2024-02-01 06:00:573.07 2.51 -3.19%
CLEU 2024-02-01 07:00:543.07 2.55 -3.19%
CLEU 2024-02-01 08:00:552.98 2.55 -3.19%
CLEU 2024-02-01 09:01:012.98 2.56 -3.19%
CLEU 2024-02-01 11:00:532.30 2.22 -11.95%
CLEU 2024-02-01 12:00:532.34 2.32 -11.16%
CLEU 2024-02-01 13:00:562.26 2.17 -17.13%
CLEU 2024-02-01 14:00:542.24 2.19 -15.94%
CLEU 2024-02-01 16:00:512.17 2.14 -17.93%
CLEU 2024-02-01 17:00:412.20 2.14 -18.33%
CLEU 2024-02-01 18:00:492.20 2.00 -17.69%
CLEU 2024-02-01 19:00:502.19 2.09 -19.62%
CLEU 2024-02-01 21:02:410.00 0.00 -19.62%
2024-02-02

CLEU 2024-02-02 05:00:480.00 2.12 -19.62%
CLEU 2024-02-02 06:00:502.58 2.12 -19.62%
CLEU 2024-02-02 10:00:462.25 2.12 3.85%
CLEU 2024-02-02 11:00:562.21 2.12 -0.77%
CLEU 2024-02-02 12:00:522.03 2.02 -4.62%
CLEU 2024-02-02 13:00:502.05 2.00 -5.00%
CLEU 2024-02-02 14:00:542.00 1.99 -5.77%
CLEU 2024-02-02 15:00:592.04 1.98 -6.15%
CLEU 2024-02-02 16:00:521.97 1.89 -6.92%
CLEU 2024-02-02 17:00:591.97 1.78 -10.00%
CLEU 2024-02-02 18:00:461.97 1.78 -12.15%
CLEU 2024-02-02 19:00:542.17 1.78 -7.94%
CLEU 2024-02-02 20:00:552.17 1.79 -7.94%
CLEU 2024-02-02 21:04:030.00 0.00 -7.94%
2024-02-05

CLEU 2024-02-05 06:00:572.58 1.38 -7.94%
CLEU 2024-02-05 08:00:522.40 1.38 -7.94%
CLEU 2024-02-05 09:00:472.40 1.56 -7.94%
CLEU 2024-02-05 10:00:562.40 1.80 -7.94%
CLEU 2024-02-05 11:00:451.93 1.82 1.87%
CLEU 2024-02-05 12:00:551.89 1.83 0.00%
CLEU 2024-02-05 13:00:461.80 1.76 -4.21%
CLEU 2024-02-05 14:00:511.84 1.78 -4.21%
CLEU 2024-02-05 15:00:551.84 1.79 -4.21%
CLEU 2024-02-05 16:00:411.82 1.78 -2.80%
CLEU 2024-02-05 17:00:471.83 1.77 -5.61%
CLEU 2024-02-05 17:15:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1775085/000147793224000539/0001477932-24-000539-index.htm
6-K - China Liberal Education Holdings Ltd (0001775085) (Filer)
CLEU 2024-02-05 18:00:541.83 1.77 -5.85%
CLEU 2024-02-05 20:00:521.80 1.76 -6.38%
CLEU 2024-02-05 21:02:330.00 0.00 -6.38%
CLEU 2024-02-05 22:01:491.82 1.70 -6.38%
2024-02-06

CLEU 2024-02-06 06:01:051.94 1.65 -6.38%
CLEU 2024-02-06 09:00:511.94 1.75 -6.38%
CLEU 2024-02-06 10:00:472.10 1.75 -6.38%
CLEU 2024-02-06 11:00:521.88 1.80 2.13%
CLEU 2024-02-06 12:00:581.90 1.86 4.79%
CLEU 2024-02-06 13:00:542.13 2.01 14.89%
CLEU 2024-02-06 14:00:572.17 1.98 17.55%
CLEU 2024-02-06 15:00:522.13 2.09 16.49%
CLEU 2024-02-06 16:00:562.19 2.06 15.96%
CLEU 2024-02-06 17:00:432.50 1.88 25.53%
CLEU 2024-02-06 18:00:462.50 2.08 27.12%
CLEU 2024-02-06 19:00:552.50 2.08 35.59%
CLEU 2024-02-06 20:00:492.50 2.08 24.29%
CLEU 2024-02-06 21:01:330.00 0.00 24.29%
2024-02-07

CLEU 2024-02-07 05:00:480.00 2.27 24.29%
CLEU 2024-02-07 06:01:012.66 2.27 24.29%
CLEU 2024-02-07 10:00:572.66 2.29 4.52%
CLEU 2024-02-07 11:00:532.56 2.49 14.12%
CLEU 2024-02-07 12:00:482.57 2.51 16.38%
CLEU 2024-02-07 13:00:472.72 2.68 25.42%
CLEU 2024-02-07 14:00:482.66 2.58 21.47%
CLEU 2024-02-07 15:00:462.77 2.70 29.38%
CLEU 2024-02-07 16:00:572.69 2.56 20.34%
CLEU 2024-02-07 17:00:432.90 2.50 32.77%
CLEU 2024-02-07 18:00:482.95 2.55 27.11%
CLEU 2024-02-07 19:00:472.98 2.57 27.11%
CLEU 2024-02-07 20:00:472.84 2.57 27.11%
CLEU 2024-02-07 21:02:540.00 0.00 27.11%
2024-02-08

CLEU 2024-02-08 05:00:492.85 2.40 27.11%
CLEU 2024-02-08 06:01:023.85 2.60 0.00%
CLEU 2024-02-08 08:00:532.80 2.42 0.00%
CLEU 2024-02-08 09:00:473.14 2.65 -10.67%
CLEU 2024-02-08 10:00:553.13 2.70 -10.67%
CLEU 2024-02-08 11:00:442.78 2.62 -6.22%
CLEU 2024-02-08 12:00:572.75 2.62 -9.78%
CLEU 2024-02-08 13:00:582.67 2.65 -8.89%
CLEU 2024-02-08 14:01:022.62 2.60 -11.11%
CLEU 2024-02-08 15:00:512.61 2.60 -11.11%
CLEU 2024-02-08 16:00:542.73 2.62 -9.33%
CLEU 2024-02-08 17:00:522.84 2.62 -8.89%
CLEU 2024-02-08 18:01:022.72 2.65 -7.02%
CLEU 2024-02-08 19:00:472.84 2.40 -7.02%
2024-02-09

CLEU 2024-02-09 05:00:520.00 2.40 -7.02%
CLEU 2024-02-09 06:00:594.05 2.40 -7.02%
CLEU 2024-02-09 07:00:493.85 2.40 -7.02%
CLEU 2024-02-09 08:00:473.14 2.60 -7.02%
CLEU 2024-02-09 09:00:473.05 2.60 -7.02%
CLEU 2024-02-09 10:00:503.05 2.65 -7.02%
CLEU 2024-02-09 11:00:502.69 2.61 -1.75%
CLEU 2024-02-09 12:00:532.64 2.61 -1.40%
CLEU 2024-02-09 13:00:492.64 2.50 -5.26%
CLEU 2024-02-09 14:00:562.50 2.41 -8.07%
CLEU 2024-02-09 15:00:442.47 2.40 -7.37%
CLEU 2024-02-09 16:00:532.52 2.40 -8.07%
CLEU 2024-02-09 17:00:462.53 2.43 -8.42%
CLEU 2024-02-09 18:00:432.53 2.43 -9.06%
CLEU 2024-02-09 19:00:532.53 2.41 -9.06%
CLEU 2024-02-09 21:02:170.00 0.00 -9.06%
2024-02-12

CLEU 2024-02-12 05:00:452.76 0.00 -9.06%
CLEU 2024-02-12 06:00:562.76 2.05 -9.06%
CLEU 2024-02-12 07:00:523.69 2.05 -9.06%
CLEU 2024-02-12 08:01:042.52 2.30 -9.06%
CLEU 2024-02-12 09:00:542.94 2.30 -3.77%
CLEU 2024-02-12 10:00:572.75 2.30 -3.77%
CLEU 2024-02-12 11:00:522.46 2.40 1.51%
CLEU 2024-02-12 12:00:522.54 2.41 3.40%
CLEU 2024-02-12 13:00:532.49 2.30 -3.77%
CLEU 2024-02-12 14:00:592.52 2.43 -0.38%
CLEU 2024-02-12 15:00:582.52 2.40 -0.38%
CLEU 2024-02-12 17:00:462.53 2.40 1.51%
CLEU 2024-02-12 18:00:532.53 2.33 1.66%
CLEU 2024-02-12 21:02:060.00 0.00 1.66%
2024-02-13

CLEU 2024-02-13 05:00:480.00 2.40 1.66%
CLEU 2024-02-13 06:00:572.70 2.40 1.66%
CLEU 2024-02-13 10:00:522.80 2.45 1.66%
CLEU 2024-02-13 11:00:462.47 2.45 0.00%
CLEU 2024-02-13 12:01:002.67 2.50 6.64%
CLEU 2024-02-13 13:00:472.60 2.53 2.49%
CLEU 2024-02-13 14:00:532.58 2.45 3.32%
CLEU 2024-02-13 15:00:492.46 2.40 0.00%
CLEU 2024-02-13 16:00:522.45 2.40 1.24%
CLEU 2024-02-13 17:00:552.63 2.30 -1.66%
CLEU 2024-02-13 18:00:512.63 2.40 -1.63%
2024-02-14

CLEU 2024-02-14 05:00:530.00 2.40 -1.63%
CLEU 2024-02-14 06:00:563.61 2.40 -1.63%
CLEU 2024-02-14 08:00:552.73 2.40 -1.63%
CLEU 2024-02-14 09:00:513.00 2.40 -1.63%
CLEU 2024-02-14 11:00:472.50 2.46 -2.04%
CLEU 2024-02-14 12:01:032.60 2.46 3.67%
CLEU 2024-02-14 13:00:552.60 2.50 3.67%
CLEU 2024-02-14 14:01:062.55 2.46 3.67%
CLEU 2024-02-14 15:00:512.70 2.46 6.12%
CLEU 2024-02-14 16:00:542.68 2.53 5.71%
CLEU 2024-02-14 17:00:552.65 2.46 6.12%
CLEU 2024-02-14 18:01:022.65 2.41 6.12%
2024-02-15

CLEU 2024-02-15 05:00:500.00 2.40 6.12%
CLEU 2024-02-15 06:00:532.69 2.40 6.12%
CLEU 2024-02-15 07:00:492.69 2.42 -0.41%
CLEU 2024-02-15 10:00:532.69 2.50 3.67%
CLEU 2024-02-15 11:00:562.82 2.65 6.12%
CLEU 2024-02-15 12:00:492.81 2.70 6.12%
CLEU 2024-02-15 13:00:502.83 2.78 8.16%
CLEU 2024-02-15 14:00:522.84 2.77 9.80%
CLEU 2024-02-15 15:01:002.90 2.65 9.80%
CLEU 2024-02-15 16:01:022.89 2.79 7.76%
CLEU 2024-02-15 17:00:492.89 2.76 11.84%
CLEU 2024-02-15 18:00:523.59 3.50 34.62%
CLEU 2024-02-15 19:00:503.40 3.18 25.00%
CLEU 2024-02-15 20:00:592.97 2.85 13.46%
CLEU 2024-02-15 21:02:400.00 0.00 13.46%
2024-02-16

CLEU 2024-02-16 05:00:513.09 2.92 13.46%
CLEU 2024-02-16 06:01:023.09 2.91 3.46%
CLEU 2024-02-16 07:00:573.05 2.84 0.38%
CLEU 2024-02-16 08:00:572.91 2.85 3.08%
CLEU 2024-02-16 09:00:522.97 2.91 4.62%
CLEU 2024-02-16 10:00:592.73 2.66 -5.00%
CLEU 2024-02-16 11:00:542.75 2.63 -5.00%
CLEU 2024-02-16 12:00:562.54 2.51 -11.92%
CLEU 2024-02-16 13:00:502.64 2.60 -7.69%
CLEU 2024-02-16 14:00:482.63 2.58 -8.46%
CLEU 2024-02-16 15:00:562.60 2.56 -9.23%
CLEU 2024-02-16 16:00:412.60 2.55 -10.77%
CLEU 2024-02-16 17:00:422.79 2.53 -3.46%
CLEU 2024-02-16 18:00:592.77 2.52 -2.83%
CLEU 2024-02-16 19:00:442.77 2.60 -9.19%
CLEU 2024-02-16 20:00:492.77 2.55 -7.42%
2024-02-19

CLEU 2024-02-19 00:02:550.00 0.00 -7.42%
2024-02-20

CLEU 2024-02-20 05:00:533.49 2.71 -7.42%
CLEU 2024-02-20 06:00:522.98 2.62 -2.83%
CLEU 2024-02-20 07:01:322.76 2.62 -3.18%
CLEU 2024-02-20 09:00:502.99 2.65 -3.18%
CLEU 2024-02-20 10:00:542.98 2.65 -3.18%
CLEU 2024-02-20 11:00:532.65 2.55 -3.18%
CLEU 2024-02-20 12:00:532.45 2.30 -12.01%
CLEU 2024-02-20 13:00:552.63 2.41 -3.89%
CLEU 2024-02-20 14:01:032.68 2.50 -2.47%
CLEU 2024-02-20 15:00:522.69 2.50 -4.95%
CLEU 2024-02-20 16:00:502.61 2.50 -4.24%
CLEU 2024-02-20 17:00:532.57 2.40 -6.36%
CLEU 2024-02-20 18:00:592.56 2.36 -12.41%
CLEU 2024-02-20 20:00:532.52 2.36 -12.41%
CLEU 2024-02-20 21:02:550.00 0.00 -12.41%
2024-02-21

CLEU 2024-02-21 05:00:483.79 2.43 -12.41%
CLEU 2024-02-21 06:00:582.59 2.43 -12.41%
CLEU 2024-02-21 09:00:522.57 2.43 -12.41%
CLEU 2024-02-21 10:00:572.59 2.37 -1.46%
CLEU 2024-02-21 11:00:532.67 2.62 1.82%
CLEU 2024-02-21 12:01:002.61 2.60 1.09%
CLEU 2024-02-21 13:00:482.61 2.60 1.46%
CLEU 2024-02-21 14:00:552.62 2.60 1.46%
CLEU 2024-02-21 15:00:512.61 2.60 1.46%
CLEU 2024-02-21 17:00:592.61 2.60 1.09%
CLEU 2024-02-21 18:00:482.62 2.40 1.17%
CLEU 2024-02-21 19:00:492.62 2.36 1.17%
CLEU 2024-02-21 21:02:360.00 0.00 1.17%
2024-02-22

CLEU 2024-02-22 05:01:032.61 2.55 1.17%
CLEU 2024-02-22 06:00:582.61 2.55 0.00%
CLEU 2024-02-22 10:00:582.61 2.52 0.00%
CLEU 2024-02-22 11:00:542.61 2.60 0.39%
CLEU 2024-02-22 12:01:002.48 2.45 -4.28%
CLEU 2024-02-22 13:00:592.44 2.38 -7.78%
CLEU 2024-02-22 14:00:592.39 2.26 -10.12%
CLEU 2024-02-22 15:00:542.38 2.35 -10.12%
CLEU 2024-02-22 16:00:552.51 2.49 -3.50%
CLEU 2024-02-22 17:00:502.57 2.39 -8.17%
CLEU 2024-02-22 18:00:572.57 2.41 -8.08%
CLEU 2024-02-22 20:01:002.57 2.41 -7.31%
CLEU 2024-02-22 21:02:110.00 0.00 -7.31%
2024-02-23

CLEU 2024-02-23 05:00:542.69 2.31 -7.31%
CLEU 2024-02-23 10:01:102.60 2.39 4.23%
CLEU 2024-02-23 11:00:512.45 2.40 1.15%
CLEU 2024-02-23 12:01:022.40 2.34 -1.92%
CLEU 2024-02-23 13:00:552.43 2.28 -3.85%
CLEU 2024-02-23 14:01:042.36 2.30 -1.54%
CLEU 2024-02-23 16:00:502.35 2.26 -4.23%
CLEU 2024-02-23 17:00:542.36 2.27 -3.85%
CLEU 2024-02-23 18:00:572.36 2.21 -1.26%
CLEU 2024-02-23 19:01:032.36 2.21 -7.11%
CLEU 2024-02-23 21:02:130.00 0.00 -7.11%
2024-02-26

CLEU 2024-02-26 05:00:492.57 2.21 -7.11%
CLEU 2024-02-26 07:00:472.57 2.36 -7.11%
CLEU 2024-02-26 08:00:462.57 2.15 -7.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.