investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLEU: China Liberal Education Holdings Limited - Ordinary Shares

+ Country: China, Learning



Clear duplicates of prices



2025-03-04
CLEU 2025-03-04 16:00:393.57 3.44 19.44%
CLEU 2025-03-04 17:00:373.59 3.48 20.83%
CLEU 2025-03-04 18:00:393.59 3.23 18.71%
CLEU 2025-03-04 20:00:393.85 3.23 18.71%
CLEU 2025-03-04 21:02:110.00 0.00 -3.24%
2025-03-05
CLEU 2025-03-05 06:00:394.04 3.10 -7.55%
CLEU 2025-03-05 07:00:404.04 3.38 -7.55%
CLEU 2025-03-05 08:00:433.90 3.38 -7.55%
CLEU 2025-03-05 09:00:384.07 3.38 -7.55%
CLEU 2025-03-05 10:00:413.79 3.38 -7.55%
CLEU 2025-03-05 11:00:393.35 3.23 -11.87%
CLEU 2025-03-05 12:00:372.78 2.71 -31.65%
CLEU 2025-03-05 13:00:342.90 2.79 -25.54%
CLEU 2025-03-05 14:00:412.83 2.82 -27.34%
CLEU 2025-03-05 15:00:362.81 2.78 -28.06%
CLEU 2025-03-05 16:00:392.87 2.83 -24.82%
CLEU 2025-03-05 17:00:342.95 2.75 -28.42%
CLEU 2025-03-05 18:00:402.95 2.75 -21.45%
CLEU 2025-03-05 19:00:402.94 2.76 -18.11%
CLEU 2025-03-05 21:02:300.00 0.00 -18.11%
2025-03-06
CLEU 2025-03-06 06:00:403.40 2.34 -18.11%
CLEU 2025-03-06 08:00:413.40 2.47 -18.11%
CLEU 2025-03-06 09:00:402.85 2.43 -18.11%
CLEU 2025-03-06 10:00:412.85 2.52 -0.56%
CLEU 2025-03-06 11:00:372.78 2.71 -1.39%
CLEU 2025-03-06 12:00:442.77 2.74 -1.67%
CLEU 2025-03-06 13:00:422.83 2.81 1.11%
CLEU 2025-03-06 14:00:452.84 2.83 1.11%
CLEU 2025-03-06 15:00:392.82 2.81 0.56%
CLEU 2025-03-06 16:00:462.82 2.81 0.28%
CLEU 2025-03-06 17:00:372.86 2.78 0.00%
CLEU 2025-03-06 18:00:432.85 2.77 0.00%
CLEU 2025-03-06 19:00:422.86 2.65 -1.79%
CLEU 2025-03-06 20:00:452.87 2.65 -1.79%
CLEU 2025-03-06 21:02:490.00 0.00 0.71%
2025-03-07
CLEU 2025-03-07 06:00:413.29 2.36 0.71%
CLEU 2025-03-07 07:00:403.29 2.80 0.00%
CLEU 2025-03-07 08:00:413.09 2.80 0.00%
CLEU 2025-03-07 09:00:373.12 2.80 5.00%
CLEU 2025-03-07 10:00:433.19 2.85 5.00%
CLEU 2025-03-07 11:00:332.69 2.57 -7.14%
CLEU 2025-03-07 12:00:462.68 2.52 -8.57%
CLEU 2025-03-07 13:00:372.50 2.47 -11.07%
CLEU 2025-03-07 14:00:452.47 2.45 -11.79%
CLEU 2025-03-07 15:00:372.45 2.41 -12.86%
CLEU 2025-03-07 16:00:442.46 2.43 -12.14%
CLEU 2025-03-07 17:00:352.52 2.48 -10.00%
CLEU 2025-03-07 18:00:392.59 2.49 -11.07%
CLEU 2025-03-07 19:00:372.77 2.43 -10.71%
CLEU 2025-03-07 20:00:422.73 2.43 -10.71%
CLEU 2025-03-07 21:03:020.00 0.00 -10.71%
2025-03-10
CLEU 2025-03-10 05:00:373.00 2.31 -10.71%
CLEU 2025-03-10 06:00:423.00 2.50 7.86%
CLEU 2025-03-10 07:00:332.70 2.54 6.79%
CLEU 2025-03-10 08:00:412.93 2.58 2.86%
CLEU 2025-03-10 09:00:392.80 2.51 2.14%
CLEU 2025-03-10 10:00:462.55 2.52 1.43%
CLEU 2025-03-10 11:00:422.39 2.36 -4.29%
CLEU 2025-03-10 12:00:462.31 2.29 -7.50%
CLEU 2025-03-10 13:00:392.27 2.23 -8.57%
CLEU 2025-03-10 14:00:412.14 2.06 -14.64%
CLEU 2025-03-10 15:00:422.11 2.08 -15.00%
CLEU 2025-03-10 16:00:442.25 2.07 -15.71%
CLEU 2025-03-10 17:00:472.25 2.07 -17.46%
CLEU 2025-03-10 18:00:422.25 2.10 -13.49%
CLEU 2025-03-10 19:00:482.25 2.06 -16.67%
CLEU 2025-03-10 20:00:440.00 0.00 -17.86%
2025-03-11
CLEU 2025-03-11 05:00:432.42 1.91 -17.86%
CLEU 2025-03-11 06:00:462.38 1.91 -17.86%
CLEU 2025-03-11 07:00:482.42 1.98 5.56%
CLEU 2025-03-11 08:00:442.34 1.98 3.17%
CLEU 2025-03-11 09:00:442.34 1.98 2.78%
CLEU 2025-03-11 10:00:452.07 2.02 0.00%
CLEU 2025-03-11 11:00:421.87 1.81 -9.13%
CLEU 2025-03-11 12:00:491.84 1.81 -9.52%
CLEU 2025-03-11 13:00:401.86 1.85 -9.13%
CLEU 2025-03-11 14:00:421.88 1.86 -7.94%
CLEU 2025-03-11 15:00:421.95 1.92 -5.16%
CLEU 2025-03-11 16:00:421.95 1.85 -7.54%
CLEU 2025-03-11 17:00:391.95 1.85 -10.10%
CLEU 2025-03-11 19:00:361.95 1.85 -10.58%
CLEU 2025-03-11 20:00:400.00 0.00 -12.98%
2025-03-12
CLEU 2025-03-12 05:00:402.06 1.57 -12.98%
CLEU 2025-03-12 06:00:432.06 1.72 -12.98%
CLEU 2025-03-12 07:00:402.23 1.79 1.92%
CLEU 2025-03-12 08:00:452.17 1.75 1.92%
CLEU 2025-03-12 09:00:362.11 1.87 3.37%
CLEU 2025-03-12 10:00:451.82 1.80 -3.37%
CLEU 2025-03-12 11:00:411.84 1.81 -1.92%
CLEU 2025-03-12 12:00:431.83 1.81 -2.40%
CLEU 2025-03-12 13:00:401.83 1.80 -2.40%
CLEU 2025-03-12 14:00:401.83 1.81 -1.92%
CLEU 2025-03-12 15:00:391.85 1.80 -2.40%
CLEU 2025-03-12 16:00:441.93 1.78 -4.33%
CLEU 2025-03-12 17:00:491.93 1.80 -5.88%
CLEU 2025-03-12 18:00:421.87 1.74 -5.88%
CLEU 2025-03-12 19:00:391.87 1.75 -5.88%
CLEU 2025-03-12 20:00:470.00 0.00 -4.81%
2025-03-13
CLEU 2025-03-13 05:00:381.99 1.63 -4.81%
CLEU 2025-03-13 06:00:442.24 1.63 -4.81%
CLEU 2025-03-13 07:00:412.08 1.63 -4.81%
CLEU 2025-03-13 08:00:452.08 1.75 3.74%
CLEU 2025-03-13 09:00:401.84 1.61 0.53%
CLEU 2025-03-13 10:00:411.69 1.61 -5.35%
CLEU 2025-03-13 11:00:381.94 1.86 8.02%
CLEU 2025-03-13 12:00:392.13 2.11 18.18%
CLEU 2025-03-13 13:00:342.10 2.07 16.04%
CLEU 2025-03-13 14:00:401.96 1.91 7.49%
CLEU 2025-03-13 15:00:351.96 1.88 8.02%
CLEU 2025-03-13 16:00:351.92 1.85 5.88%
CLEU 2025-03-13 17:00:351.99 1.85 3.93%
CLEU 2025-03-13 20:00:410.00 0.00 3.93%
2025-03-14
CLEU 2025-03-14 05:00:372.17 1.71 3.93%
CLEU 2025-03-14 06:00:382.17 1.84 3.93%
CLEU 2025-03-14 07:00:352.26 1.84 3.93%
CLEU 2025-03-14 08:00:402.27 1.89 2.25%
CLEU 2025-03-14 09:00:352.11 1.76 -0.56%
CLEU 2025-03-14 10:00:402.09 2.02 14.61%
CLEU 2025-03-14 11:00:332.06 1.99 7.87%
CLEU 2025-03-14 12:00:412.09 2.00 9.55%
CLEU 2025-03-14 13:00:362.08 2.00 7.87%
CLEU 2025-03-14 14:00:372.07 1.94 5.62%
CLEU 2025-03-14 15:00:341.96 1.90 0.56%
CLEU 2025-03-14 16:00:421.93 1.89 1.12%
CLEU 2025-03-14 17:00:351.93 1.85 -0.53%
CLEU 2025-03-14 20:00:440.00 0.00 -0.53%
2025-03-17
CLEU 2025-03-17 05:00:412.33 1.75 -0.53%
CLEU 2025-03-17 06:00:432.20 1.75 -0.53%
CLEU 2025-03-17 08:00:442.17 1.75 -0.53%
CLEU 2025-03-17 09:00:412.15 1.90 -0.53%
CLEU 2025-03-17 10:00:441.92 1.87 -2.12%
CLEU 2025-03-17 11:00:381.88 1.85 -3.17%
CLEU 2025-03-17 12:00:441.88 1.87 -1.59%
CLEU 2025-03-17 13:00:401.88 1.86 -2.12%
CLEU 2025-03-17 14:00:421.90 1.87 -2.12%
CLEU 2025-03-17 15:00:401.90 1.88 -1.06%
CLEU 2025-03-17 16:00:421.91 1.85 -2.65%
CLEU 2025-03-17 17:00:471.91 1.85 -2.62%
CLEU 2025-03-17 20:00:450.00 0.00 -2.62%
2025-03-18
CLEU 2025-03-18 05:00:402.01 1.63 -2.62%
CLEU 2025-03-18 06:00:412.01 1.69 -2.62%
CLEU 2025-03-18 07:00:402.01 1.80 -2.62%
CLEU 2025-03-18 09:00:372.38 1.80 -2.62%
CLEU 2025-03-18 10:00:451.97 1.89 4.71%
CLEU 2025-03-18 11:00:412.09 2.05 9.95%
CLEU 2025-03-18 12:00:432.16 2.11 14.14%
CLEU 2025-03-18 13:00:372.13 2.11 13.09%
CLEU 2025-03-18 14:00:402.13 2.10 13.09%
CLEU 2025-03-18 15:00:382.08 2.02 9.95%
CLEU 2025-03-18 16:00:392.15 2.00 7.85%
CLEU 2025-03-18 17:00:422.15 2.00 8.06%
CLEU 2025-03-18 20:00:450.00 0.00 -2.15%
2025-03-19
CLEU 2025-03-19 05:00:402.01 1.71 -2.15%
CLEU 2025-03-19 06:00:452.01 1.53 -2.15%
CLEU 2025-03-19 07:00:372.14 1.91 -4.30%
CLEU 2025-03-19 10:00:432.01 1.98 -0.54%
CLEU 2025-03-19 11:00:372.06 1.99 2.69%
CLEU 2025-03-19 12:00:452.02 2.00 1.08%
CLEU 2025-03-19 13:00:402.01 1.95 1.08%
CLEU 2025-03-19 14:00:452.01 1.94 0.00%
CLEU 2025-03-19 15:00:442.09 2.02 0.00%
CLEU 2025-03-19 16:00:442.09 2.00 0.54%
CLEU 2025-03-19 17:00:382.07 2.02 0.50%
CLEU 2025-03-19 18:00:452.07 2.02 1.00%
CLEU 2025-03-19 19:00:422.09 2.02 1.00%
CLEU 2025-03-19 20:00:430.00 0.00 1.00%
2025-03-20
CLEU 2025-03-20 05:00:402.39 1.85 7.96%
CLEU 2025-03-20 06:00:442.35 1.92 7.96%
CLEU 2025-03-20 07:00:372.35 2.10 7.96%
CLEU 2025-03-20 08:00:462.10 2.03 1.00%
CLEU 2025-03-20 09:00:392.18 2.03 3.98%
CLEU 2025-03-20 10:00:482.23 2.15 8.96%
CLEU 2025-03-20 11:00:362.45 2.41 19.90%
CLEU 2025-03-20 12:00:442.48 2.39 18.41%
CLEU 2025-03-20 13:00:432.35 2.32 14.93%
CLEU 2025-03-20 14:00:412.42 2.33 15.42%
CLEU 2025-03-20 15:00:412.37 2.36 17.41%
CLEU 2025-03-20 16:00:442.38 2.27 12.94%
CLEU 2025-03-20 17:00:402.37 2.25 15.84%
CLEU 2025-03-20 18:00:452.33 2.25 15.84%
CLEU 2025-03-20 19:00:402.37 2.25 15.84%
CLEU 2025-03-20 20:00:400.00 0.00 15.84%
2025-03-21
CLEU 2025-03-21 05:00:432.75 1.90 15.84%
CLEU 2025-03-21 06:00:442.75 2.00 15.84%
CLEU 2025-03-21 07:00:372.75 2.10 -10.40%
CLEU 2025-03-21 08:00:422.75 2.19 -7.92%
CLEU 2025-03-21 09:00:362.33 2.24 -1.98%
CLEU 2025-03-21 10:00:442.24 2.18 -2.97%
CLEU 2025-03-21 11:00:382.32 2.28 -0.99%
CLEU 2025-03-21 12:00:452.42 2.29 7.92%
CLEU 2025-03-21 13:00:442.42 2.34 5.94%
CLEU 2025-03-21 14:00:472.43 2.34 6.93%
CLEU 2025-03-21 15:00:412.55 2.45 11.39%
CLEU 2025-03-21 16:00:462.60 2.36 14.85%
CLEU 2025-03-21 17:00:522.64 2.29 14.04%
CLEU 2025-03-21 18:00:432.64 2.30 10.09%
CLEU 2025-03-21 19:00:372.64 2.25 10.09%
CLEU 2025-03-21 20:00:450.00 0.00 10.09%
2025-03-24
CLEU 2025-03-24 05:00:432.68 2.36 10.09%
CLEU 2025-03-24 06:00:483.03 2.49 4.39%
CLEU 2025-03-24 07:00:413.03 2.36 4.39%
CLEU 2025-03-24 08:00:462.67 2.55 1.32%
CLEU 2025-03-24 09:00:442.67 2.55 3.95%
CLEU 2025-03-24 10:00:462.54 2.37 -8.77%
CLEU 2025-03-24 11:00:402.40 2.26 -11.40%
CLEU 2025-03-24 12:00:462.40 2.31 -10.96%
CLEU 2025-03-24 13:00:402.26 2.20 -16.67%
CLEU 2025-03-24 14:00:432.29 2.12 -18.86%
CLEU 2025-03-24 15:00:432.25 2.17 -17.98%
CLEU 2025-03-24 16:00:432.20 2.12 -20.18%
CLEU 2025-03-24 17:00:572.29 2.13 -17.83%
CLEU 2025-03-24 18:00:482.29 2.12 -11.63%
CLEU 2025-03-24 19:00:392.29 2.12 -11.24%
CLEU 2025-03-24 20:00:460.00 0.00 -11.24%
2025-03-25
CLEU 2025-03-25 05:00:412.70 2.55 18.22%
CLEU 2025-03-25 06:00:412.60 2.40 18.22%
CLEU 2025-03-25 07:00:382.55 2.28 16.28%
CLEU 2025-03-25 08:00:462.55 2.15 3.10%
CLEU 2025-03-25 09:00:402.55 2.20 5.04%
CLEU 2025-03-25 10:00:472.01 1.99 -3.88%
CLEU 2025-03-25 11:00:421.94 1.91 -7.36%
CLEU 2025-03-25 12:00:491.96 1.92 -6.59%
CLEU 2025-03-25 13:00:422.00 1.98 -4.65%
CLEU 2025-03-25 14:00:442.03 1.98 -4.65%
CLEU 2025-03-25 15:00:392.02 1.98 -5.81%
CLEU 2025-03-25 16:00:442.01 1.98 -5.43%
CLEU 2025-03-25 17:00:402.04 1.98 -6.60%
CLEU 2025-03-25 18:00:432.11 1.98 -2.36%
CLEU 2025-03-25 20:00:420.00 0.00 -2.36%
2025-03-26
CLEU 2025-03-26 05:00:412.35 1.92 16.51%
CLEU 2025-03-26 06:00:442.20 1.95 16.51%
CLEU 2025-03-26 07:00:372.13 2.01 1.42%
CLEU 2025-03-26 08:00:422.10 1.95 5.19%
CLEU 2025-03-26 09:00:362.10 2.01 3.77%
CLEU 2025-03-26 10:00:432.01 1.97 0.00%
CLEU 2025-03-26 11:00:431.92 1.91 -2.83%
CLEU 2025-03-26 12:00:471.94 1.92 -2.83%
CLEU 2025-03-26 13:00:411.97 1.94 -0.94%
CLEU 2025-03-26 14:00:451.95 1.93 -1.42%
CLEU 2025-03-26 15:00:441.98 1.93 -0.47%
CLEU 2025-03-26 16:00:482.03 1.95 -1.42%
CLEU 2025-03-26 17:00:442.04 1.95 -1.52%
CLEU 2025-03-26 20:00:390.00 0.00 -1.52%
2025-03-27
CLEU 2025-03-27 05:00:432.20 1.80 0.00%
CLEU 2025-03-27 06:00:432.20 1.96 0.00%
CLEU 2025-03-27 07:00:422.17 1.65 0.00%
CLEU 2025-03-27 08:00:462.17 1.91 0.00%
CLEU 2025-03-27 09:00:412.17 1.90 0.00%
CLEU 2025-03-27 10:00:411.95 1.90 -3.03%
CLEU 2025-03-27 11:00:431.93 1.90 -3.03%
CLEU 2025-03-27 12:00:452.00 1.92 -1.01%
CLEU 2025-03-27 13:00:461.99 1.92 2.53%
CLEU 2025-03-27 14:00:472.06 1.98 4.55%
CLEU 2025-03-27 15:00:402.10 2.01 2.53%
CLEU 2025-03-27 16:00:452.08 2.00 3.03%
CLEU 2025-03-27 17:00:372.30 1.98 6.12%
CLEU 2025-03-27 18:00:392.12 2.08 6.12%
CLEU 2025-03-27 19:00:272.30 1.90 1.02%
CLEU 2025-03-27 20:00:320.00 0.00 1.02%
2025-03-28
CLEU 2025-03-28 05:00:332.36 1.70 1.02%
CLEU 2025-03-28 06:00:432.33 1.70 1.02%
CLEU 2025-03-28 07:00:382.33 1.79 1.02%
CLEU 2025-03-28 10:00:432.08 1.97 2.55%
CLEU 2025-03-28 11:00:392.05 2.04 1.02%
CLEU 2025-03-28 12:00:422.09 2.05 1.53%
CLEU 2025-03-28 14:00:422.05 2.02 0.51%
CLEU 2025-03-28 15:00:412.01 1.95 -2.55%
CLEU 2025-03-28 16:00:412.14 1.92 -5.10%
CLEU 2025-03-28 17:00:392.14 1.90 -4.46%
CLEU 2025-03-28 18:00:442.14 1.77 -4.46%
CLEU 2025-03-28 20:00:450.00 0.00 -4.46%
2025-03-31
CLEU 2025-03-31 05:00:372.59 1.72 -4.46%
CLEU 2025-03-31 06:00:472.24 1.73 -4.46%
CLEU 2025-03-31 07:00:392.33 1.77 -4.46%
CLEU 2025-03-31 08:00:402.33 1.74 -4.46%
CLEU 2025-03-31 09:00:372.32 1.77 -4.46%
CLEU 2025-03-31 10:00:411.93 1.80 -2.97%
CLEU 2025-03-31 11:00:401.93 1.86 0.00%
CLEU 2025-03-31 12:00:421.94 1.91 0.50%
CLEU 2025-03-31 13:00:392.04 1.89 3.96%
CLEU 2025-03-31 14:00:412.04 1.87 5.45%
CLEU 2025-03-31 15:00:412.03 1.87 0.50%
CLEU 2025-03-31 16:00:422.13 1.95 7.92%
CLEU 2025-03-31 17:01:032.12 1.87 8.33%
CLEU 2025-03-31 18:00:442.10 1.94 8.33%
CLEU 2025-03-31 19:00:432.10 1.85 8.33%
CLEU 2025-03-31 20:00:480.00 0.00 8.33%
2025-04-01
CLEU 2025-04-01 05:00:392.43 1.88 8.33%
CLEU 2025-04-01 06:00:432.24 1.79 8.33%
CLEU 2025-04-01 07:00:382.24 2.10 0.00%
CLEU 2025-04-01 08:00:402.24 1.88 0.00%
CLEU 2025-04-01 09:00:392.24 1.76 0.00%
CLEU 2025-04-01 10:00:442.07 2.01 -8.85%
CLEU 2025-04-01 11:00:402.10 2.02 -2.08%
CLEU 2025-04-01 12:00:442.11 2.05 0.00%
CLEU 2025-04-01 13:00:402.13 2.05 1.04%
CLEU 2025-04-01 14:00:422.11 2.05 0.00%
CLEU 2025-04-01 15:00:412.18 2.09 1.56%
CLEU 2025-04-01 16:00:432.16 2.05 1.56%
CLEU 2025-04-01 17:00:412.25 2.04 1.43%
CLEU 2025-04-01 19:00:422.15 2.04 1.43%
CLEU 2025-04-01 20:00:390.00 0.00 1.43%
2025-04-02
CLEU 2025-04-02 05:00:322.65 1.86 1.43%
CLEU 2025-04-02 07:00:392.44 1.86 1.43%
CLEU 2025-04-02 08:00:422.15 1.86 1.43%
CLEU 2025-04-02 09:00:392.44 1.86 1.43%
CLEU 2025-04-02 10:00:402.14 2.08 -2.38%
CLEU 2025-04-02 11:00:332.11 2.05 -0.95%
CLEU 2025-04-02 12:00:382.10 1.96 -1.90%
CLEU 2025-04-02 13:00:382.12 2.02 -0.95%
CLEU 2025-04-02 14:00:422.02 1.98 -7.14%
CLEU 2025-04-02 15:00:402.00 1.90 -10.95%
CLEU 2025-04-02 16:00:471.95 1.91 -9.52%
CLEU 2025-04-02 17:00:401.95 1.89 -9.86%
CLEU 2025-04-02 18:00:401.95 1.85 -11.27%
CLEU 2025-04-02 20:00:430.00 0.00 -13.15%
2025-04-03
CLEU 2025-04-03 05:00:372.42 1.67 -13.15%
CLEU 2025-04-03 06:00:412.17 1.83 -13.15%
CLEU 2025-04-03 07:00:442.17 1.67 -13.15%
CLEU 2025-04-03 08:00:522.01 1.70 -13.15%
CLEU 2025-04-03 09:00:382.17 1.69 -13.15%
CLEU 2025-04-03 10:00:581.93 1.85 -1.41%
CLEU 2025-04-03 11:00:391.93 1.86 -3.29%
CLEU 2025-04-03 12:00:451.95 1.92 -0.47%
CLEU 2025-04-03 13:00:401.95 1.93 0.00%
CLEU 2025-04-03 14:00:421.98 1.93 0.00%
CLEU 2025-04-03 15:00:412.10 2.01 3.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.