investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-05-27
CLDX 2026-05-27 21:01:360.00 0.00 2.63%
2026-05-28
CLDX 2026-05-28 04:01:5738.53 28.22 2.63%
CLDX 2026-05-28 05:01:2338.35 28.11 2.63%
CLDX 2026-05-28 06:01:3438.31 27.81 0.52%
CLDX 2026-05-28 07:01:2334.24 27.81 -0.29%
CLDX 2026-05-28 08:01:3634.57 28.19 -0.29%
CLDX 2026-05-28 09:01:1735.50 25.02 0.03%
CLDX 2026-05-28 10:01:3331.67 31.57 -0.23%
CLDX 2026-05-28 11:01:2131.69 31.64 0.03%
CLDX 2026-05-28 12:01:3231.72 31.68 0.19%
CLDX 2026-05-28 13:01:2032.00 31.95 1.13%
CLDX 2026-05-28 14:01:3631.88 31.85 0.71%
CLDX 2026-05-28 15:01:3632.06 32.02 1.26%
CLDX 2026-05-28 16:01:4132.32 28.35 0.19%
CLDX 2026-05-28 20:01:220.00 0.00 0.19%
2026-05-29
CLDX 2026-05-29 04:01:3638.10 27.53 0.19%
CLDX 2026-05-29 05:01:1638.10 27.53 0.66%
CLDX 2026-05-29 07:01:1634.98 28.79 0.19%
CLDX 2026-05-29 08:01:3434.98 31.20 0.00%
CLDX 2026-05-29 09:01:2932.00 31.50 0.19%
CLDX 2026-05-29 10:01:3031.41 31.30 -1.07%
CLDX 2026-05-29 11:01:1931.42 31.29 -1.07%
CLDX 2026-05-29 12:01:3931.60 31.50 -0.51%
CLDX 2026-05-29 13:01:1131.63 31.49 -0.38%
CLDX 2026-05-29 14:01:3431.65 31.60 -0.22%
CLDX 2026-05-29 15:01:1831.54 31.47 -0.54%
CLDX 2026-05-29 16:01:3732.05 31.03 -0.82%
CLDX 2026-05-29 20:01:330.00 0.00 -0.82%
2026-06-01
CLDX 2026-06-01 04:01:4337.44 27.53 -0.82%
CLDX 2026-06-01 05:01:1637.44 27.53 0.19%
CLDX 2026-06-01 07:01:1437.44 28.35 0.19%
CLDX 2026-06-01 08:01:3534.50 28.35 0.41%
CLDX 2026-06-01 09:01:1934.50 28.82 0.35%
CLDX 2026-06-01 10:01:3130.31 30.23 -3.66%
CLDX 2026-06-01 11:01:1629.92 29.84 -4.89%
CLDX 2026-06-01 12:01:3430.15 30.05 -4.16%
CLDX 2026-06-01 13:01:4730.39 30.28 -3.50%
CLDX 2026-06-01 14:01:3630.36 30.22 -3.38%
CLDX 2026-06-01 15:01:2330.21 30.13 -3.88%
CLDX 2026-06-01 16:01:4430.74 29.56 -4.07%
CLDX 2026-06-01 17:01:2230.14 29.56 -4.07%
CLDX 2026-06-01 18:01:3030.14 29.56 -4.23%
CLDX 2026-06-01 20:01:360.00 0.00 -4.23%
2026-06-02
CLDX 2026-06-02 04:01:3736.47 25.64 -4.23%
CLDX 2026-06-02 07:01:1833.04 27.35 -4.23%
CLDX 2026-06-02 08:01:3132.66 26.16 -0.95%
CLDX 2026-06-02 09:01:1332.66 23.53 1.15%
CLDX 2026-06-02 10:01:2929.18 29.07 -3.28%
CLDX 2026-06-02 11:01:1829.44 29.39 -2.20%
CLDX 2026-06-02 12:01:3829.27 29.24 -2.83%
CLDX 2026-06-02 13:01:1729.21 29.17 -2.99%
CLDX 2026-06-02 14:01:3529.19 29.12 -3.05%
CLDX 2026-06-02 15:01:2929.10 29.07 -3.28%
CLDX 2026-06-02 16:01:4429.47 28.60 -3.95%
CLDX 2026-06-02 18:01:3732.40 28.60 -3.95%
CLDX 2026-06-02 20:01:370.00 0.00 -3.95%
2026-06-03
CLDX 2026-06-03 04:01:4031.62 26.30 -3.95%
CLDX 2026-06-03 08:01:3032.28 26.07 0.13%
CLDX 2026-06-03 09:01:2134.79 23.50 0.36%
CLDX 2026-06-03 10:01:3129.25 29.09 0.93%
CLDX 2026-06-03 11:01:1629.32 29.28 1.36%
CLDX 2026-06-03 12:01:3329.32 29.27 1.39%
CLDX 2026-06-03 13:01:1929.22 29.18 0.96%
CLDX 2026-06-03 14:01:3029.30 29.25 1.33%
CLDX 2026-06-03 15:01:2229.42 29.37 1.73%
CLDX 2026-06-03 16:01:350.00 0.00 3.04%
CLDX 2026-06-03 17:01:2630.36 29.19 3.04%
CLDX 2026-06-03 20:01:380.00 0.00 1.04%
2026-06-04
CLDX 2026-06-04 04:01:3729.90 29.62 0.31%
CLDX 2026-06-04 05:01:1829.90 29.62 -0.03%
CLDX 2026-06-04 06:01:3429.90 29.62 0.45%
CLDX 2026-06-04 07:01:1229.92 29.62 0.00%
CLDX 2026-06-04 08:01:3429.78 29.62 0.00%
CLDX 2026-06-04 09:01:2032.32 27.43 0.07%
CLDX 2026-06-04 10:01:3530.45 30.38 2.21%
CLDX 2026-06-04 11:01:1830.17 30.11 1.31%
CLDX 2026-06-04 12:01:3430.29 30.25 1.80%
CLDX 2026-06-04 13:01:0830.25 30.19 1.56%
CLDX 2026-06-04 14:01:3730.36 30.29 1.97%
CLDX 2026-06-04 15:01:2030.23 30.16 1.49%
CLDX 2026-06-04 16:01:3530.52 29.35 0.57%
CLDX 2026-06-04 20:02:010.00 0.00 0.57%
2026-06-05
CLDX 2026-06-05 04:01:2432.99 27.07 0.57%
CLDX 2026-06-05 07:01:1635.78 26.45 0.00%
CLDX 2026-06-05 08:01:3032.65 27.49 -0.17%
CLDX 2026-06-05 09:01:2030.00 24.57 -0.07%
CLDX 2026-06-05 10:01:3029.90 29.78 -0.27%
CLDX 2026-06-05 11:01:2929.62 29.45 -1.01%
CLDX 2026-06-05 12:02:1129.44 29.36 -1.78%
CLDX 2026-06-05 13:01:2028.90 28.82 -3.59%
CLDX 2026-06-05 14:01:3928.80 28.71 -4.06%
CLDX 2026-06-05 15:01:4128.79 28.72 -3.93%
CLDX 2026-06-05 16:01:3429.19 28.06 -4.34%
CLDX 2026-06-05 17:01:2129.19 28.06 -4.74%
CLDX 2026-06-05 20:01:300.00 0.00 -4.74%
2026-06-08
CLDX 2026-06-08 04:01:3531.60 25.90 -4.74%
CLDX 2026-06-08 05:01:2131.26 25.90 -4.74%
CLDX 2026-06-08 07:01:1230.00 26.18 -4.74%
CLDX 2026-06-08 08:01:3429.00 26.18 1.20%
CLDX 2026-06-08 09:01:2228.98 23.75 1.17%
CLDX 2026-06-08 10:01:3528.89 28.75 0.57%
CLDX 2026-06-08 11:01:1528.70 28.62 0.13%
CLDX 2026-06-08 12:01:3228.82 28.71 0.43%
CLDX 2026-06-08 13:01:1728.51 28.45 -0.40%
CLDX 2026-06-08 14:01:3228.48 28.40 -0.63%
CLDX 2026-06-08 15:01:2128.61 28.56 -0.10%
CLDX 2026-06-08 16:01:4629.12 28.01 -0.17%
CLDX 2026-06-08 20:01:330.00 0.00 -0.17%
2026-06-09
CLDX 2026-06-09 04:01:3731.37 25.84 -0.17%
CLDX 2026-06-09 05:01:1931.37 26.12 0.07%
CLDX 2026-06-09 06:01:3231.37 28.42 0.07%
CLDX 2026-06-09 07:01:1931.37 28.55 0.07%
CLDX 2026-06-09 08:01:3431.47 28.66 1.22%
CLDX 2026-06-09 09:01:1533.87 28.55 0.52%
CLDX 2026-06-09 10:01:2929.12 29.00 1.71%
CLDX 2026-06-09 11:01:1628.88 28.76 0.91%
CLDX 2026-06-09 12:01:3628.79 28.74 0.77%
CLDX 2026-06-09 13:01:1728.79 28.73 0.73%
CLDX 2026-06-09 14:01:3729.28 29.20 2.38%
CLDX 2026-06-09 15:01:2029.22 29.16 2.27%
CLDX 2026-06-09 16:01:3730.18 29.03 3.68%
CLDX 2026-06-09 19:01:1030.18 29.03 1.68%
CLDX 2026-06-09 20:01:300.00 0.00 1.68%
2026-06-10
CLDX 2026-06-10 04:01:3335.78 25.64 1.68%
CLDX 2026-06-10 05:01:2032.35 26.53 0.00%
CLDX 2026-06-10 07:01:1632.03 26.03 0.00%
CLDX 2026-06-10 08:01:3032.56 26.71 -4.10%
CLDX 2026-06-10 09:01:1735.28 26.06 0.00%
CLDX 2026-06-10 10:01:2830.33 30.27 2.35%
CLDX 2026-06-10 11:01:1529.65 29.53 -0.11%
CLDX 2026-06-10 12:01:3329.46 29.40 -0.67%
CLDX 2026-06-10 13:01:1729.51 29.39 -0.46%
CLDX 2026-06-10 14:01:3829.44 29.35 -0.67%
CLDX 2026-06-10 15:01:2129.36 29.28 -1.09%
CLDX 2026-06-10 16:01:3529.93 28.78 -0.84%
CLDX 2026-06-10 20:01:400.00 0.00 -0.84%
2026-06-11
CLDX 2026-06-11 04:01:3532.29 26.66 -0.84%
CLDX 2026-06-11 05:01:1432.29 29.21 -0.84%
CLDX 2026-06-11 09:01:1631.89 29.21 0.51%
CLDX 2026-06-11 10:01:2929.70 29.60 0.95%
CLDX 2026-06-11 11:01:1629.80 29.72 1.42%
CLDX 2026-06-11 12:01:3129.61 29.54 0.81%
CLDX 2026-06-11 13:01:1429.78 29.71 1.28%
CLDX 2026-06-11 14:01:3830.01 29.93 2.03%
CLDX 2026-06-11 15:01:2130.11 30.04 2.43%
CLDX 2026-06-11 16:01:4030.54 29.38 2.08%
CLDX 2026-06-11 20:01:390.00 0.00 2.08%
2026-06-12
CLDX 2026-06-12 04:01:5532.90 27.17 2.08%
CLDX 2026-06-12 08:01:3032.94 27.57 2.08%
CLDX 2026-06-12 09:01:2232.48 28.03 2.08%
CLDX 2026-06-12 10:01:3030.70 30.34 1.84%
CLDX 2026-06-12 11:01:2130.72 30.49 2.21%
CLDX 2026-06-12 12:01:3430.44 30.26 1.23%
CLDX 2026-06-12 13:01:1730.61 30.55 2.15%
CLDX 2026-06-12 14:01:3230.54 30.39 1.77%
CLDX 2026-06-12 15:01:1630.62 30.57 2.21%
CLDX 2026-06-12 16:01:3135.78 25.64 4.37%
CLDX 2026-06-12 19:01:2135.78 26.00 4.37%
CLDX 2026-06-12 20:01:340.00 0.00 4.37%
2026-06-15
CLDX 2026-06-15 04:01:3534.46 30.22 4.37%
CLDX 2026-06-15 05:01:1431.76 30.22 4.37%
CLDX 2026-06-15 06:01:3131.76 31.00 4.37%
CLDX 2026-06-15 08:01:3231.76 31.00 1.64%
CLDX 2026-06-15 09:01:1731.80 31.00 -0.23%
CLDX 2026-06-15 10:01:3231.28 31.12 -0.17%
CLDX 2026-06-15 11:01:2331.76 31.67 1.34%
CLDX 2026-06-15 12:01:3931.61 31.56 1.13%
CLDX 2026-06-15 13:01:2731.68 31.62 1.20%
CLDX 2026-06-15 14:01:3331.55 31.43 0.90%
CLDX 2026-06-15 15:01:1531.70 31.66 1.37%
CLDX 2026-06-15 16:01:3232.20 31.50 2.72%
CLDX 2026-06-15 20:01:300.00 0.00 2.72%
2026-06-16
CLDX 2026-06-16 04:01:3035.49 30.72 2.72%
CLDX 2026-06-16 05:01:2034.85 30.72 0.00%
CLDX 2026-06-16 06:01:2934.85 30.72 -0.03%
CLDX 2026-06-16 08:01:3335.35 30.72 -0.03%
CLDX 2026-06-16 09:01:1633.00 31.93 -0.03%
CLDX 2026-06-16 10:01:2832.05 31.93 -0.45%
CLDX 2026-06-16 11:01:1631.76 31.63 -1.41%
CLDX 2026-06-16 12:01:3131.55 31.48 -1.89%
CLDX 2026-06-16 13:01:1832.15 31.99 -0.03%
CLDX 2026-06-16 14:01:2732.24 32.18 0.29%
CLDX 2026-06-16 15:01:2232.23 32.18 0.29%
CLDX 2026-06-16 16:01:3533.00 31.70 0.65%
CLDX 2026-06-16 17:01:2236.47 30.72 0.65%
CLDX 2026-06-16 19:01:1532.26 30.72 0.44%
CLDX 2026-06-16 20:01:330.00 0.00 -0.03%
2026-06-17
CLDX 2026-06-17 04:01:3835.60 28.74 -0.03%
CLDX 2026-06-17 05:01:1335.28 29.36 -0.03%
CLDX 2026-06-17 07:01:2434.98 29.36 -0.03%
CLDX 2026-06-17 08:01:2834.98 29.27 0.25%
CLDX 2026-06-17 09:01:1834.98 29.48 0.56%
CLDX 2026-06-17 10:01:2732.80 32.68 1.15%
CLDX 2026-06-17 11:01:1432.90 32.82 1.71%
CLDX 2026-06-17 12:01:2833.14 33.06 2.46%
CLDX 2026-06-17 13:01:2033.36 33.29 3.11%
CLDX 2026-06-17 14:01:3433.12 33.00 2.49%
CLDX 2026-06-17 15:01:2033.01 32.93 2.02%
CLDX 2026-06-17 16:01:3334.98 29.70 1.89%
CLDX 2026-06-17 20:01:330.00 0.00 1.89%
2026-06-18
CLDX 2026-06-18 04:01:3336.35 30.03 1.89%
CLDX 2026-06-18 08:01:3336.30 30.05 1.89%
CLDX 2026-06-18 09:01:1836.00 30.52 1.33%
CLDX 2026-06-18 10:01:2933.20 33.06 0.59%
CLDX 2026-06-18 11:01:2233.15 33.07 0.68%
CLDX 2026-06-18 12:01:3433.19 33.11 0.65%
CLDX 2026-06-18 13:01:2132.82 32.71 -0.43%
CLDX 2026-06-18 14:01:4132.69 32.65 -0.87%
CLDX 2026-06-18 15:01:2232.69 32.63 -0.80%
CLDX 2026-06-18 16:01:3736.00 29.09 -1.28%
CLDX 2026-06-18 20:01:480.00 0.00 -1.28%
2026-06-22
CLDX 2026-06-22 04:01:5035.55 31.50 -1.28%
CLDX 2026-06-22 07:01:1436.36 31.50 -1.28%
CLDX 2026-06-22 08:01:2835.49 31.50 0.33%
CLDX 2026-06-22 09:01:1639.23 31.50 0.33%
CLDX 2026-06-22 10:01:3132.79 32.65 0.94%
CLDX 2026-06-22 11:01:1932.73 32.65 0.76%
CLDX 2026-06-22 12:01:3632.71 32.65 0.85%
CLDX 2026-06-22 13:01:2032.74 32.65 0.85%
CLDX 2026-06-22 14:01:3332.98 32.93 1.52%
CLDX 2026-06-22 15:04:1632.95 32.90 1.55%
CLDX 2026-06-22 16:01:3534.07 30.18 3.05%
CLDX 2026-06-22 20:01:320.00 0.00 3.05%
2026-06-23
CLDX 2026-06-23 04:01:3036.36 29.27 3.05%
CLDX 2026-06-23 05:01:2136.36 29.73 3.05%
CLDX 2026-06-23 07:01:1634.98 29.73 -0.03%
CLDX 2026-06-23 08:01:3534.98 29.27 0.03%
CLDX 2026-06-23 09:01:2034.98 29.76 0.03%
CLDX 2026-06-23 10:01:3233.50 33.47 0.31%
CLDX 2026-06-23 11:01:2133.48 33.42 0.15%
CLDX 2026-06-23 12:01:3733.64 33.57 0.65%
CLDX 2026-06-23 13:01:1933.69 33.65 0.86%
CLDX 2026-06-23 14:01:2733.40 33.34 -0.12%
CLDX 2026-06-23 15:01:2233.29 33.25 -0.37%
CLDX 2026-06-23 16:01:3534.98 26.89 -1.26%
CLDX 2026-06-23 20:01:560.00 0.00 -1.26%
2026-06-24
CLDX 2026-06-24 04:01:4136.25 29.86 -1.26%
CLDX 2026-06-24 08:01:2836.36 29.86 0.09%
CLDX 2026-06-24 09:01:1239.07 27.08 0.09%
CLDX 2026-06-24 10:01:2833.32 33.21 0.99%
CLDX 2026-06-24 11:01:1933.38 33.24 0.93%
CLDX 2026-06-24 12:01:3633.46 33.42 1.38%
CLDX 2026-06-24 13:01:3033.44 33.38 1.29%
CLDX 2026-06-24 14:01:3734.00 33.96 3.02%
CLDX 2026-06-24 15:01:2133.57 33.54 1.80%
CLDX 2026-06-24 16:01:3934.20 33.13 2.46%
CLDX 2026-06-24 19:01:2034.20 26.89 2.46%
CLDX 2026-06-24 20:01:380.00 0.00 2.46%
2026-06-25
CLDX 2026-06-25 04:01:3837.01 30.44 2.46%
CLDX 2026-06-25 08:01:3437.10 30.50 2.46%
CLDX 2026-06-25 09:01:1543.77 24.12 2.46%
CLDX 2026-06-25 10:01:3135.28 35.11 4.34%
CLDX 2026-06-25 11:01:3234.80 34.72 3.03%
CLDX 2026-06-25 12:01:3134.91 34.82 3.37%
CLDX 2026-06-25 13:01:1734.68 34.59 2.70%
CLDX 2026-06-25 14:01:3334.63 34.57 2.52%
CLDX 2026-06-25 15:05:4234.51 34.49 2.18%
CLDX 2026-06-25 16:01:3034.75 29.52 0.98%
CLDX 2026-06-25 17:01:1834.75 33.43 0.98%
CLDX 2026-06-25 20:01:370.00 0.00 0.98%
2026-06-26
CLDX 2026-06-26 04:01:3434.60 30.64 0.98%
CLDX 2026-06-26 08:01:3134.60 30.81 0.98%
CLDX 2026-06-26 08:43:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/744218/000110465926078023/0001104659-26-078023-index.htm
8-K - Celldex Therapeutics, Inc. (0000744218) (Filer)
CLDX 2026-06-26 09:01:1538.16 32.54 -1.75%
CLDX 2026-06-26 10:01:3034.57 34.43 1.24%
CLDX 2026-06-26 11:01:1534.49 34.43 1.10%
CLDX 2026-06-26 12:01:3634.26 34.11 0.18%
CLDX 2026-06-26 13:01:2133.94 33.79 -0.62%
CLDX 2026-06-26 14:01:3733.96 33.92 -0.38%
CLDX 2026-06-26 15:01:2533.97 33.90 -0.41%
CLDX 2026-06-26 16:01:3537.35 32.54 3.43%
CLDX 2026-06-26 17:01:2535.23 32.54 3.43%
CLDX 2026-06-26 19:01:3035.26 32.54 3.43%
CLDX 2026-06-26 20:01:400.00 0.00 3.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.