investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLDX: Celldex Therapeutics, Inc. - Common Stock
+
Cancer fight
,
Immunology
,
Medicine
Clear duplicates of prices
2024-04-08
CLDX
2024-04-08 00:02:46
0.00
0.00
1.07%
CLDX
2024-04-08 05:00:44
46.87
22.04
1.07%
CLDX
2024-04-08 08:00:57
43.37
35.47
1.07%
CLDX
2024-04-08 10:00:58
39.35
39.16
-1.02%
CLDX
2024-04-08 11:00:49
39.44
39.33
-0.50%
CLDX
2024-04-08 12:01:03
39.28
39.10
-0.94%
CLDX
2024-04-08 13:00:45
39.62
39.53
-0.12%
CLDX
2024-04-08 14:00:58
39.64
39.57
0.00%
CLDX
2024-04-08 15:00:49
39.64
39.57
0.05%
CLDX
2024-04-08 16:00:51
40.26
38.95
0.40%
CLDX
2024-04-08 20:00:52
0.00
0.00
0.40%
2024-04-09
CLDX
2024-04-09 05:00:48
63.18
37.47
0.40%
CLDX
2024-04-09 07:01:03
43.70
37.87
0.40%
CLDX
2024-04-09 08:00:58
40.25
39.02
0.40%
CLDX
2024-04-09 09:00:52
40.25
39.43
0.40%
CLDX
2024-04-09 10:00:50
39.81
39.63
-0.35%
CLDX
2024-04-09 11:00:49
39.60
39.49
-0.48%
CLDX
2024-04-09 12:00:53
40.00
39.93
0.61%
CLDX
2024-04-09 13:00:54
39.99
39.88
0.63%
CLDX
2024-04-09 14:01:03
40.07
40.00
0.76%
CLDX
2024-04-09 15:01:00
40.27
40.19
1.21%
CLDX
2024-04-09 16:00:47
41.50
38.95
2.22%
CLDX
2024-04-09 17:00:56
41.43
39.81
2.21%
CLDX
2024-04-09 18:00:56
41.50
40.37
2.21%
CLDX
2024-04-09 19:01:06
41.50
38.95
2.21%
CLDX
2024-04-09 20:00:50
0.00
0.00
2.21%
2024-04-10
CLDX
2024-04-10 05:00:48
42.87
22.04
2.21%
CLDX
2024-04-10 07:00:46
42.87
35.62
2.21%
CLDX
2024-04-10 08:01:04
47.75
38.96
2.21%
CLDX
2024-04-10 09:00:45
47.75
38.96
-4.15%
CLDX
2024-04-10 10:01:03
39.35
39.24
-3.25%
CLDX
2024-04-10 11:00:47
38.65
38.57
-5.01%
CLDX
2024-04-10 12:00:46
38.66
38.60
-5.01%
CLDX
2024-04-10 13:00:50
38.61
38.53
-5.16%
CLDX
2024-04-10 14:00:58
38.40
38.33
-5.66%
CLDX
2024-04-10 15:00:48
38.69
38.62
-5.01%
CLDX
2024-04-10 16:00:52
39.96
38.06
-3.60%
CLDX
2024-04-10 17:00:42
39.96
38.41
-3.52%
CLDX
2024-04-10 18:00:48
39.96
38.25
-3.52%
CLDX
2024-04-10 20:00:54
0.00
0.00
-3.52%
2024-04-11
CLDX
2024-04-11 05:00:51
62.31
22.04
-3.52%
CLDX
2024-04-11 06:00:48
62.70
22.04
-3.52%
CLDX
2024-04-11 07:00:52
43.37
22.04
-3.52%
CLDX
2024-04-11 08:01:01
39.71
35.00
-3.52%
CLDX
2024-04-11 09:00:49
50.84
38.01
-3.52%
CLDX
2024-04-11 10:00:51
39.42
39.14
0.22%
CLDX
2024-04-11 11:00:48
39.49
39.42
0.71%
CLDX
2024-04-11 12:00:55
39.79
39.74
1.38%
CLDX
2024-04-11 13:00:51
40.31
40.26
2.61%
CLDX
2024-04-11 14:00:56
41.01
40.94
4.38%
CLDX
2024-04-11 15:00:52
41.28
41.23
5.07%
CLDX
2024-04-11 16:00:47
42.56
40.50
4.14%
CLDX
2024-04-11 17:00:52
41.69
40.50
4.29%
CLDX
2024-04-11 18:00:51
42.56
40.50
4.29%
CLDX
2024-04-11 20:00:51
0.00
0.00
4.29%
2024-04-12
CLDX
2024-04-12 05:00:54
42.13
22.04
4.29%
CLDX
2024-04-12 06:01:01
42.13
39.37
4.29%
CLDX
2024-04-12 08:00:46
42.12
32.01
4.29%
CLDX
2024-04-12 09:00:40
47.75
32.01
4.29%
CLDX
2024-04-12 10:01:11
40.17
40.01
-2.14%
CLDX
2024-04-12 11:00:52
40.24
40.14
-1.84%
CLDX
2024-04-12 12:00:43
39.78
39.68
-2.96%
CLDX
2024-04-12 13:00:52
39.66
39.61
-3.11%
CLDX
2024-04-12 14:00:46
39.60
39.49
-3.44%
CLDX
2024-04-12 15:00:49
38.99
38.94
-4.90%
CLDX
2024-04-12 16:00:54
39.65
22.04
-4.13%
CLDX
2024-04-12 17:00:45
39.65
38.47
-3.96%
CLDX
2024-04-12 18:00:55
39.65
32.81
-3.96%
CLDX
2024-04-12 20:00:52
0.00
0.00
-3.96%
2024-04-15
CLDX
2024-04-15 05:00:45
52.00
35.67
-3.96%
CLDX
2024-04-15 06:00:56
43.37
35.67
-3.96%
CLDX
2024-04-15 07:00:46
43.04
35.67
-3.96%
CLDX
2024-04-15 08:00:51
39.64
39.01
-3.96%
CLDX
2024-04-15 10:00:55
39.81
39.67
1.27%
CLDX
2024-04-15 11:00:50
39.47
39.45
0.49%
CLDX
2024-04-15 12:00:50
39.79
39.77
1.30%
CLDX
2024-04-15 13:00:54
39.05
38.99
-0.56%
CLDX
2024-04-15 14:00:47
39.28
39.23
0.05%
CLDX
2024-04-15 15:00:48
38.98
38.95
-0.71%
CLDX
2024-04-15 16:00:48
42.56
37.45
-0.44%
CLDX
2024-04-15 17:00:43
42.56
38.29
-0.46%
CLDX
2024-04-15 18:00:51
42.56
37.45
-0.46%
CLDX
2024-04-15 19:00:46
42.56
37.37
-0.46%
CLDX
2024-04-15 20:00:51
0.00
0.00
-0.46%
2024-04-16
CLDX
2024-04-16 05:00:42
46.87
37.37
-0.46%
CLDX
2024-04-16 06:00:48
45.87
37.37
-0.46%
CLDX
2024-04-16 07:00:45
43.15
37.37
-0.46%
CLDX
2024-04-16 08:00:52
39.75
37.38
1.73%
CLDX
2024-04-16 09:00:43
39.75
37.37
1.73%
CLDX
2024-04-16 10:00:54
39.04
38.82
-0.56%
CLDX
2024-04-16 11:00:49
39.14
39.05
-0.05%
CLDX
2024-04-16 12:00:47
39.06
38.99
-0.08%
CLDX
2024-04-16 13:00:39
38.69
38.65
-1.04%
CLDX
2024-04-16 14:00:54
38.40
38.34
-1.83%
CLDX
2024-04-16 15:00:47
38.67
38.64
-1.04%
CLDX
2024-04-16 16:00:57
39.25
22.11
-1.20%
CLDX
2024-04-16 17:00:48
39.25
37.83
-1.20%
CLDX
2024-04-16 18:00:56
39.25
34.76
-1.20%
CLDX
2024-04-16 20:00:48
0.00
0.00
-1.20%
2024-04-17
CLDX
2024-04-17 05:00:55
42.87
36.37
-1.20%
CLDX
2024-04-17 07:00:54
42.60
36.37
-1.20%
CLDX
2024-04-17 08:00:46
39.24
37.39
-1.20%
CLDX
2024-04-17 09:00:41
42.78
32.30
-1.20%
CLDX
2024-04-17 10:01:04
39.25
39.03
1.33%
CLDX
2024-04-17 11:00:46
39.94
39.79
3.25%
CLDX
2024-04-17 12:00:55
40.13
40.04
3.81%
CLDX
2024-04-17 13:00:45
39.98
39.94
3.53%
CLDX
2024-04-17 14:00:55
39.93
39.86
3.38%
CLDX
2024-04-17 15:00:47
39.56
39.50
2.30%
CLDX
2024-04-17 16:00:48
40.25
38.84
2.64%
CLDX
2024-04-17 17:00:57
40.25
38.84
2.67%
CLDX
2024-04-17 18:00:50
40.25
38.06
2.67%
CLDX
2024-04-17 20:00:51
0.00
0.00
2.67%
2024-04-18
CLDX
2024-04-18 05:00:40
46.87
22.04
2.67%
CLDX
2024-04-18 06:00:56
45.87
22.04
2.67%
CLDX
2024-04-18 08:01:02
47.75
32.01
2.67%
CLDX
2024-04-18 09:00:41
47.75
38.01
2.67%
CLDX
2024-04-18 10:00:56
39.50
39.33
-0.67%
CLDX
2024-04-18 11:00:48
39.54
39.45
-0.44%
CLDX
2024-04-18 12:00:48
39.38
39.32
-0.67%
CLDX
2024-04-18 13:00:52
39.37
39.31
-0.70%
CLDX
2024-04-18 14:00:53
39.28
39.22
-0.96%
CLDX
2024-04-18 15:00:47
38.82
38.78
-2.18%
CLDX
2024-04-18 16:00:50
39.30
38.00
-2.85%
CLDX
2024-04-18 17:00:51
38.47
38.00
-2.78%
CLDX
2024-04-18 20:00:53
0.00
0.00
-2.78%
2024-04-19
CLDX
2024-04-19 05:00:47
38.88
22.04
-2.78%
CLDX
2024-04-19 08:00:59
38.87
32.01
-2.78%
CLDX
2024-04-19 09:00:46
38.88
32.01
-2.78%
CLDX
2024-04-19 10:01:03
38.39
38.20
-0.58%
CLDX
2024-04-19 11:00:47
37.96
37.86
-1.61%
CLDX
2024-04-19 12:00:55
37.40
37.30
-3.08%
CLDX
2024-04-19 13:00:54
37.18
37.06
-3.66%
CLDX
2024-04-19 14:00:46
37.41
37.30
-3.00%
CLDX
2024-04-19 15:00:43
37.23
37.19
-3.38%
CLDX
2024-04-19 16:00:50
37.98
25.50
-1.39%
CLDX
2024-04-19 17:00:50
43.65
37.23
-1.43%
CLDX
2024-04-19 18:00:45
43.65
34.74
-1.43%
CLDX
2024-04-19 20:00:46
0.00
0.00
-1.43%
2024-04-22
CLDX
2024-04-22 07:00:48
47.75
15.28
-1.43%
CLDX
2024-04-22 08:01:02
47.75
32.01
-1.43%
CLDX
2024-04-22 09:00:47
49.13
25.20
-1.43%
CLDX
2024-04-22 10:00:53
38.48
38.34
1.14%
CLDX
2024-04-22 11:00:50
38.49
38.39
1.22%
CLDX
2024-04-22 12:00:47
38.51
38.42
1.14%
CLDX
2024-04-22 13:00:48
38.75
38.65
1.76%
CLDX
2024-04-22 14:00:52
39.07
38.95
2.47%
CLDX
2024-04-22 15:00:47
39.16
39.07
2.88%
CLDX
2024-04-22 16:00:57
43.65
36.85
2.26%
CLDX
2024-04-22 17:00:49
39.62
38.08
2.29%
CLDX
2024-04-22 18:00:54
43.65
36.85
2.29%
CLDX
2024-04-22 20:00:52
0.00
0.00
2.29%
2024-04-23
CLDX
2024-04-23 05:00:41
46.87
15.54
2.29%
CLDX
2024-04-23 08:00:49
42.87
32.01
2.29%
CLDX
2024-04-23 09:00:41
47.75
32.01
2.29%
CLDX
2024-04-23 10:00:52
39.27
39.09
0.92%
CLDX
2024-04-23 11:00:48
39.37
39.21
1.11%
CLDX
2024-04-23 12:00:53
38.75
38.64
-0.58%
CLDX
2024-04-23 13:00:42
38.65
38.48
-0.92%
CLDX
2024-04-23 14:00:54
38.79
38.59
-0.61%
CLDX
2024-04-23 15:00:50
38.33
38.21
-1.66%
CLDX
2024-04-23 16:00:51
43.65
36.45
-2.84%
CLDX
2024-04-23 17:00:39
38.52
37.73
-2.78%
CLDX
2024-04-23 18:00:50
43.14
36.45
-2.19%
CLDX
2024-04-23 19:00:49
43.65
36.45
-2.19%
CLDX
2024-04-23 20:00:54
0.00
0.00
-2.19%
2024-04-24
CLDX
2024-04-24 05:00:57
38.87
15.11
-2.19%
CLDX
2024-04-24 07:00:50
38.87
32.52
-2.19%
CLDX
2024-04-24 08:00:54
38.86
35.57
-2.19%
CLDX
2024-04-24 10:00:54
37.75
37.61
-0.49%
CLDX
2024-04-24 11:00:56
37.36
37.23
-1.36%
CLDX
2024-04-24 12:00:55
37.26
37.20
-1.47%
CLDX
2024-04-24 13:00:53
37.34
37.27
-1.26%
CLDX
2024-04-24 14:00:56
37.54
37.47
-0.77%
CLDX
2024-04-24 15:00:52
37.10
37.05
-1.85%
CLDX
2024-04-24 16:00:52
37.89
36.35
-1.93%
CLDX
2024-04-24 17:00:55
37.89
36.35
-1.99%
CLDX
2024-04-24 20:00:53
0.00
0.00
-1.99%
2024-04-25
CLDX
2024-04-25 05:00:54
52.00
35.37
-1.99%
CLDX
2024-04-25 07:01:05
41.12
35.37
-1.99%
CLDX
2024-04-25 08:01:24
37.88
35.39
-1.99%
CLDX
2024-04-25 09:00:54
41.12
36.38
-1.99%
CLDX
2024-04-25 10:01:02
36.23
36.10
-2.30%
CLDX
2024-04-25 11:00:58
36.21
36.09
-2.44%
CLDX
2024-04-25 12:00:56
36.77
36.68
-0.79%
CLDX
2024-04-25 13:00:59
37.15
37.09
0.26%
CLDX
2024-04-25 14:01:05
36.96
36.87
-0.34%
CLDX
2024-04-25 15:00:58
36.56
36.51
-1.22%
CLDX
2024-04-25 16:00:59
37.00
35.56
-2.01%
CLDX
2024-04-25 17:01:01
37.00
36.00
-2.05%
CLDX
2024-04-25 18:00:59
37.00
35.45
-1.76%
CLDX
2024-04-25 20:00:57
0.00
0.00
-1.76%
2024-04-26
CLDX
2024-04-26 05:00:54
39.87
35.37
-1.76%
CLDX
2024-04-26 08:00:58
36.98
35.38
-1.76%
CLDX
2024-04-26 09:00:54
36.69
35.38
-1.76%
CLDX
2024-04-26 10:01:01
36.41
36.27
0.22%
CLDX
2024-04-26 11:00:56
36.36
36.27
0.16%
CLDX
2024-04-26 12:00:57
36.37
36.29
0.14%
CLDX
2024-04-26 13:01:04
36.51
36.45
0.62%
CLDX
2024-04-26 14:01:02
36.72
36.67
1.22%
CLDX
2024-04-26 15:00:56
36.64
36.61
0.95%
CLDX
2024-04-26 16:00:56
47.00
35.01
0.11%
CLDX
2024-04-26 17:00:41
40.38
35.58
0.11%
CLDX
2024-04-26 18:00:53
40.38
35.22
0.11%
CLDX
2024-04-26 20:00:42
0.00
0.00
0.11%
2024-04-29
CLDX
2024-04-29 05:00:48
42.87
14.52
0.11%
CLDX
2024-04-29 07:00:49
40.55
14.52
0.11%
CLDX
2024-04-29 08:01:06
37.19
35.01
0.11%
CLDX
2024-04-29 09:01:07
40.00
35.01
0.83%
CLDX
2024-04-29 10:00:52
36.95
36.71
1.63%
CLDX
2024-04-29 11:00:49
37.41
37.32
2.87%
CLDX
2024-04-29 12:00:57
37.57
37.51
3.36%
CLDX
2024-04-29 13:00:54
37.47
37.40
3.06%
CLDX
2024-04-29 14:01:03
37.46
37.38
3.03%
CLDX
2024-04-29 15:00:59
36.93
36.84
1.52%
CLDX
2024-04-29 16:00:52
38.30
0.00
1.93%
CLDX
2024-04-29 17:00:57
37.72
36.87
1.93%
CLDX
2024-04-29 18:00:56
38.30
36.89
1.93%
CLDX
2024-04-29 20:00:59
0.00
0.00
1.93%
2024-04-30
CLDX
2024-04-30 05:00:52
41.57
33.72
1.93%
CLDX
2024-04-30 06:01:05
41.57
36.37
1.93%
CLDX
2024-04-30 07:00:54
38.30
36.73
1.93%
CLDX
2024-04-30 08:01:04
38.29
36.87
1.93%
CLDX
2024-04-30 09:00:57
37.94
36.73
1.93%
CLDX
2024-04-30 10:01:09
36.94
36.69
-0.69%
CLDX
2024-04-30 11:01:07
37.01
36.95
0.00%
CLDX
2024-04-30 12:01:02
36.92
36.85
-0.25%
CLDX
2024-04-30 13:00:58
37.70
37.62
1.96%
CLDX
2024-04-30 14:01:04
37.55
37.48
1.40%
CLDX
2024-04-30 15:01:03
37.88
37.81
2.29%
CLDX
2024-04-30 16:01:08
47.00
0.00
1.16%
CLDX
2024-04-30 17:00:56
38.15
36.69
1.14%
CLDX
2024-04-30 18:00:52
38.07
36.73
1.14%
CLDX
2024-04-30 20:01:00
0.00
0.00
1.14%
2024-05-01
CLDX
2024-05-01 05:01:01
38.37
35.37
1.14%
CLDX
2024-05-01 06:01:07
38.37
35.87
1.14%
CLDX
2024-05-01 08:01:01
38.36
36.38
1.14%
CLDX
2024-05-01 10:01:10
38.42
38.25
2.59%
CLDX
2024-05-01 11:01:03
38.37
38.32
2.41%
CLDX
2024-05-01 12:01:01
38.54
38.50
2.92%
CLDX
2024-05-01 13:00:59
38.57
38.53
3.03%
CLDX
2024-05-01 14:01:01
38.70
38.64
3.32%
CLDX
2024-05-01 15:00:52
40.34
40.22
7.62%
CLDX
2024-05-01 16:00:53
52.00
36.40
5.22%
CLDX
2024-05-01 17:00:47
40.11
38.59
5.16%
CLDX
2024-05-01 18:01:00
47.75
36.40
5.16%
2024-05-02
CLDX
2024-05-02 05:01:03
0.00
0.00
3.02%
CLDX
2024-05-02 07:01:13
47.75
0.00
3.02%
CLDX
2024-05-02 08:00:56
47.75
39.01
2.22%
CLDX
2024-05-02 10:01:02
39.35
39.09
-0.03%
CLDX
2024-05-02 11:00:52
40.02
39.85
1.50%
CLDX
2024-05-02 12:00:56
39.82
39.75
1.15%
CLDX
2024-05-02 13:00:58
40.30
40.21
2.54%
CLDX
2024-05-02 14:00:55
40.34
40.25
2.46%
CLDX
2024-05-02 15:01:02
40.54
40.46
3.07%
CLDX
2024-05-02 16:00:51
42.56
41.10
5.59%
CLDX
2024-05-02 17:01:05
41.91
32.01
5.31%
CLDX
2024-05-02 18:00:54
42.56
32.01
5.31%
CLDX
2024-05-02 19:01:04
42.56
41.00
5.31%
CLDX
2024-05-02 20:00:51
0.00
0.00
5.31%
2024-05-03
CLDX
2024-05-03 05:00:59
52.00
16.35
5.31%
CLDX
2024-05-03 07:00:54
47.75
16.35
5.31%
CLDX
2024-05-03 08:01:01
47.75
41.10
5.31%
CLDX
2024-05-03 09:01:01
43.40
32.01
0.97%
CLDX
2024-05-03 10:00:51
42.80
42.64
4.68%
CLDX
2024-05-03 11:01:04
42.11
41.96
3.30%
CLDX
2024-05-03 12:00:56
42.02
41.89
2.80%
CLDX
2024-05-03 13:00:59
41.89
41.65
2.44%
CLDX
2024-05-03 14:00:54
41.96
41.87
2.64%
CLDX
2024-05-03 15:00:54
42.36
42.27
3.63%
CLDX
2024-05-03 16:00:50
52.00
27.00
4.32%
CLDX
2024-05-03 17:00:54
43.38
41.74
4.16%
CLDX
2024-05-03 18:00:52
47.28
41.62
4.16%
CLDX
2024-05-03 19:00:55
47.75
38.07
4.16%
CLDX
2024-05-03 20:00:50
0.00
0.00
4.16%
2024-05-06
CLDX
2024-05-06 05:00:50
67.67
38.41
4.16%
CLDX
2024-05-06 07:00:57
54.27
45.18
6.09%
CLDX
2024-05-06 08:01:02
46.46
45.48
6.09%
CLDX
2024-05-06 09:01:02
44.99
32.75
6.41%
CLDX
2024-05-06 10:00:58
42.75
42.63
0.24%
CLDX
2024-05-06 11:01:01
42.97
42.87
1.00%
CLDX
2024-05-06 12:00:57
42.16
42.06
-1.17%
CLDX
2024-05-06 13:00:51
41.96
41.88
-1.49%
CLDX
2024-05-06 14:00:59
42.04
41.89
-1.42%
CLDX
2024-05-06 15:00:56
42.32
42.28
-0.61%
CLDX
2024-05-06 16:01:02
42.45
40.86
-2.23%
CLDX
2024-05-06 16:07:34
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/744218/000141057824000593/0001410578-24-000593-index.htm
10-Q - Celldex Therapeutics, Inc. (0000744218) (Filer)
CLDX
2024-05-06 17:00:59
42.45
40.86
-0.26%
CLDX
2024-05-06 18:00:58
46.46
40.86
-0.26%
CLDX
2024-05-06 20:01:20
0.00
0.00
-3.97%
2024-05-07
CLDX
2024-05-07 05:00:51
52.00
42.00
-3.97%
CLDX
2024-05-07 07:00:57
49.00
42.00
0.82%
CLDX
2024-05-07 08:01:02
46.00
38.58
0.82%
CLDX
2024-05-07 09:00:52
45.50
28.80
0.82%
CLDX
2024-05-07 10:01:04
41.22
40.72
-1.60%
CLDX
2024-05-07 11:01:02
42.46
42.34
1.88%
CLDX
2024-05-07 12:00:53
41.86
41.62
0.31%
CLDX
2024-05-07 13:00:53
42.07
41.91
0.87%
CLDX
2024-05-07 14:01:13
41.79
41.69
0.31%
CLDX
2024-05-07 15:00:50
42.37
42.26
1.67%
CLDX
2024-05-07 16:00:56
52.00
42.00
1.32%
CLDX
2024-05-07 17:00:56
45.97
42.21
1.34%
CLDX
2024-05-07 18:01:04
45.97
42.00
1.34%
CLDX
2024-05-07 20:01:02
0.00
0.00
1.34%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
