investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2024-11-21
CLDX 2024-11-21 09:01:2026.85 26.00 0.00%
CLDX 2024-11-21 11:01:5926.38 26.30 -0.32%
CLDX 2024-11-21 12:01:4026.70 26.64 1.04%
CLDX 2024-11-21 13:01:1527.07 27.00 2.56%
CLDX 2024-11-21 14:01:1626.98 26.92 2.16%
CLDX 2024-11-21 15:01:1826.79 26.73 1.32%
CLDX 2024-11-21 16:01:2326.52 26.49 0.52%
CLDX 2024-11-21 17:01:1926.25 26.22 -0.64%
CLDX 2024-11-21 18:01:2229.52 26.00 -0.68%
2024-11-22
CLDX 2024-11-22 06:01:2730.90 20.26 -0.68%
CLDX 2024-11-22 07:01:2830.90 22.70 -5.30%
CLDX 2024-11-22 09:01:1926.76 24.67 0.00%
CLDX 2024-11-22 10:01:2226.84 24.67 0.00%
CLDX 2024-11-22 11:01:1626.64 26.52 1.29%
CLDX 2024-11-22 12:01:3427.05 26.97 2.95%
CLDX 2024-11-22 13:01:2927.05 26.99 2.99%
CLDX 2024-11-22 14:01:2327.04 26.99 2.95%
CLDX 2024-11-22 15:01:1827.00 26.93 2.95%
CLDX 2024-11-22 16:01:2427.01 26.96 2.84%
CLDX 2024-11-22 17:01:2527.04 27.01 2.95%
CLDX 2024-11-22 18:01:2527.23 26.60 3.05%
CLDX 2024-11-22 19:01:2027.23 26.60 2.63%
2024-11-25
CLDX 2024-11-25 00:02:260.00 0.00 2.63%
CLDX 2024-11-25 06:01:3430.90 27.00 2.63%
CLDX 2024-11-25 09:01:2027.67 27.00 1.64%
CLDX 2024-11-25 10:01:5227.99 27.00 1.64%
CLDX 2024-11-25 11:01:1927.53 27.38 1.68%
CLDX 2024-11-25 12:01:3328.31 28.14 4.46%
CLDX 2024-11-25 13:01:1828.07 28.01 3.97%
CLDX 2024-11-25 14:01:3427.92 27.86 3.32%
CLDX 2024-11-25 15:01:2028.02 27.98 3.74%
CLDX 2024-11-25 16:01:3028.05 27.98 3.78%
CLDX 2024-11-25 17:01:1228.16 28.14 4.27%
CLDX 2024-11-25 18:01:2728.39 22.05 4.15%
CLDX 2024-11-25 19:01:0928.45 22.05 5.11%
2024-11-26
CLDX 2024-11-26 06:01:2930.90 20.26 5.11%
CLDX 2024-11-26 07:01:1830.90 27.61 5.11%
CLDX 2024-11-26 09:01:1828.69 20.26 -3.85%
CLDX 2024-11-26 10:01:2628.40 27.08 -3.85%
CLDX 2024-11-26 11:01:1826.67 26.52 -5.59%
CLDX 2024-11-26 12:01:2726.86 26.81 -4.85%
CLDX 2024-11-26 13:01:1227.10 27.05 -3.89%
CLDX 2024-11-26 14:01:2527.21 27.16 -3.63%
CLDX 2024-11-26 15:01:1526.92 26.87 -4.63%
CLDX 2024-11-26 16:01:2526.90 26.84 -4.70%
CLDX 2024-11-26 17:01:1626.78 26.77 -5.14%
CLDX 2024-11-26 18:01:2627.38 23.79 -4.90%
CLDX 2024-11-26 19:01:2027.38 26.76 -4.90%
CLDX 2024-11-26 20:01:2627.38 23.79 -4.90%
2024-11-27
CLDX 2024-11-27 06:01:2627.66 22.15 -4.90%
CLDX 2024-11-27 09:01:2127.66 22.15 2.63%
CLDX 2024-11-27 11:01:0827.29 27.15 1.56%
CLDX 2024-11-27 12:02:0727.49 27.41 2.56%
CLDX 2024-11-27 13:01:2827.51 27.45 2.70%
CLDX 2024-11-27 14:02:2027.69 27.62 3.23%
CLDX 2024-11-27 15:01:1528.02 27.99 4.44%
CLDX 2024-11-27 16:01:2427.90 27.83 4.02%
CLDX 2024-11-27 17:01:1827.92 27.88 3.94%
CLDX 2024-11-27 18:01:2329.30 27.05 4.22%
CLDX 2024-11-27 20:01:2529.30 27.05 1.23%
CLDX 2024-11-27 21:01:2528.89 27.05 1.23%
CLDX 2024-11-27 22:02:1029.30 27.05 1.23%
2024-11-28
CLDX 2024-11-28 22:01:260.00 0.00 1.23%
2024-11-29
CLDX 2024-11-29 06:01:2530.90 27.15 1.23%
CLDX 2024-11-29 08:01:5330.90 27.54 1.23%
CLDX 2024-11-29 09:01:1429.20 27.54 0.00%
CLDX 2024-11-29 11:01:2427.49 27.34 -1.76%
CLDX 2024-11-29 12:01:1827.26 27.19 -2.54%
CLDX 2024-11-29 13:01:1427.20 27.14 -2.80%
CLDX 2024-11-29 14:01:1927.46 27.44 -1.61%
CLDX 2024-11-29 15:01:1128.55 27.05 2.65%
CLDX 2024-11-29 16:01:2428.00 27.05 2.65%
CLDX 2024-11-29 17:01:1628.55 27.05 2.65%
CLDX 2024-11-29 19:01:160.00 0.00 2.65%
2024-12-02
CLDX 2024-12-02 06:01:3530.90 22.32 2.65%
CLDX 2024-12-02 09:01:1628.54 27.27 0.00%
CLDX 2024-12-02 10:01:2727.50 27.05 0.00%
CLDX 2024-12-02 11:01:1927.24 27.02 -1.40%
CLDX 2024-12-02 12:01:3427.14 27.08 -1.15%
CLDX 2024-12-02 13:01:1027.17 27.14 -1.08%
CLDX 2024-12-02 14:01:2927.19 27.14 -0.93%
CLDX 2024-12-02 15:01:1027.49 27.45 0.18%
CLDX 2024-12-02 16:01:3027.27 27.23 -0.75%
CLDX 2024-12-02 17:01:0827.18 27.16 -0.97%
CLDX 2024-12-02 18:01:2830.90 26.90 -0.77%
CLDX 2024-12-02 20:01:3630.90 24.43 -0.77%
2024-12-03
CLDX 2024-12-03 06:01:3030.90 24.70 -0.77%
CLDX 2024-12-03 09:01:1128.54 27.01 0.00%
CLDX 2024-12-03 10:01:2928.53 27.02 0.00%
CLDX 2024-12-03 11:01:0926.91 26.81 -1.46%
CLDX 2024-12-03 12:01:2827.08 26.94 -1.09%
CLDX 2024-12-03 13:01:0826.80 26.76 -1.64%
CLDX 2024-12-03 14:01:2526.50 26.47 -2.66%
CLDX 2024-12-03 15:01:1226.37 26.33 -3.17%
CLDX 2024-12-03 16:01:3026.48 26.45 -2.77%
CLDX 2024-12-03 17:01:1426.26 26.23 -3.57%
CLDX 2024-12-03 18:01:3428.17 24.50 -3.71%
CLDX 2024-12-03 21:01:1228.17 24.50 -1.76%
CLDX 2024-12-03 22:02:3528.17 24.50 -3.71%
2024-12-04
CLDX 2024-12-04 06:01:2628.17 25.90 -3.71%
CLDX 2024-12-04 09:01:0828.17 25.90 0.00%
CLDX 2024-12-04 11:01:1527.10 26.97 3.20%
CLDX 2024-12-04 12:01:3127.88 27.84 6.02%
CLDX 2024-12-04 13:01:1527.91 27.83 5.99%
CLDX 2024-12-04 14:01:2927.48 27.44 4.48%
CLDX 2024-12-04 15:01:0927.18 27.11 3.27%
CLDX 2024-12-04 16:01:3526.87 26.79 2.13%
CLDX 2024-12-04 17:01:1226.78 26.72 1.98%
CLDX 2024-12-04 18:01:2728.10 24.26 1.37%
CLDX 2024-12-04 19:01:1128.50 24.26 1.37%
2024-12-05
CLDX 2024-12-05 06:01:2730.90 22.32 1.37%
CLDX 2024-12-05 07:01:1630.90 27.08 1.37%
CLDX 2024-12-05 09:01:1128.09 26.51 0.00%
CLDX 2024-12-05 11:01:1126.32 26.18 -1.41%
CLDX 2024-12-05 12:01:2726.29 26.21 -1.18%
CLDX 2024-12-05 13:01:4226.22 26.15 -1.37%
CLDX 2024-12-05 14:01:2626.18 26.10 -1.83%
CLDX 2024-12-05 15:01:1826.22 26.18 -1.41%
CLDX 2024-12-05 16:01:2726.39 26.33 -0.84%
CLDX 2024-12-05 17:01:1326.05 26.04 -2.02%
CLDX 2024-12-05 18:01:3027.86 22.89 -1.96%
2024-12-06
CLDX 2024-12-06 06:01:2427.86 22.32 -1.96%
CLDX 2024-12-06 09:01:1327.86 25.77 0.00%
CLDX 2024-12-06 10:01:3127.86 25.75 0.00%
CLDX 2024-12-06 11:01:1226.50 26.31 1.32%
CLDX 2024-12-06 12:01:2426.67 26.61 2.18%
CLDX 2024-12-06 13:01:1326.50 26.45 1.50%
CLDX 2024-12-06 14:01:2326.54 26.51 1.66%
CLDX 2024-12-06 15:01:0926.43 26.40 1.28%
CLDX 2024-12-06 16:01:3426.58 26.55 1.88%
CLDX 2024-12-06 17:01:1626.78 26.76 2.71%
CLDX 2024-12-06 18:01:3529.30 26.50 2.72%
2024-12-09
CLDX 2024-12-09 00:02:460.00 0.00 2.72%
CLDX 2024-12-09 06:01:3130.90 22.32 2.72%
CLDX 2024-12-09 08:01:5830.90 22.32 4.11%
CLDX 2024-12-09 09:01:1427.07 22.32 0.00%
CLDX 2024-12-09 10:01:2927.78 26.74 0.00%
CLDX 2024-12-09 12:01:3027.00 26.95 0.81%
CLDX 2024-12-09 13:01:0926.70 26.61 -0.42%
CLDX 2024-12-09 14:01:3426.54 26.43 -1.15%
CLDX 2024-12-09 15:01:1826.54 26.49 -0.96%
CLDX 2024-12-09 16:01:3526.48 26.47 -1.15%
CLDX 2024-12-09 17:01:1526.39 26.37 -1.53%
CLDX 2024-12-09 18:01:3227.78 25.60 -1.91%
CLDX 2024-12-09 19:01:2027.78 26.21 -1.91%
CLDX 2024-12-09 20:01:3527.78 25.60 -1.20%
CLDX 2024-12-09 22:02:390.00 0.00 -1.20%
2024-12-10
CLDX 2024-12-10 06:01:2230.90 22.32 -1.20%
CLDX 2024-12-10 08:01:2229.30 22.32 -2.17%
CLDX 2024-12-10 09:01:1628.09 26.31 0.00%
CLDX 2024-12-10 11:01:1626.72 26.48 0.67%
CLDX 2024-12-10 12:01:3226.77 26.72 1.23%
CLDX 2024-12-10 13:01:1726.91 26.86 1.87%
CLDX 2024-12-10 14:01:2626.91 26.86 1.83%
CLDX 2024-12-10 15:01:1226.98 26.95 2.13%
CLDX 2024-12-10 16:01:3526.83 26.79 1.46%
CLDX 2024-12-10 17:01:1726.50 26.49 0.34%
CLDX 2024-12-10 18:01:3327.08 24.33 0.42%
CLDX 2024-12-10 19:01:1427.08 24.33 0.80%
CLDX 2024-12-10 20:01:3127.08 24.33 0.72%
CLDX 2024-12-10 21:01:1827.78 25.60 0.00%
CLDX 2024-12-10 22:02:3227.08 24.33 0.72%
2024-12-11
CLDX 2024-12-11 06:01:3931.00 22.32 0.72%
CLDX 2024-12-11 07:01:1531.00 22.32 -1.14%
CLDX 2024-12-11 08:01:3029.30 22.32 -1.14%
CLDX 2024-12-11 09:01:1927.12 22.32 0.00%
CLDX 2024-12-11 10:01:3227.12 26.01 0.00%
CLDX 2024-12-11 11:01:1327.12 26.61 0.00%
CLDX 2024-12-11 12:01:2626.49 26.40 -0.27%
CLDX 2024-12-11 13:01:1426.57 26.53 0.15%
CLDX 2024-12-11 14:01:2527.00 26.95 1.86%
CLDX 2024-12-11 15:01:1026.84 26.75 1.33%
CLDX 2024-12-11 16:01:2527.04 26.97 1.86%
CLDX 2024-12-11 17:01:1327.05 27.00 1.86%
CLDX 2024-12-11 18:01:2129.30 23.78 1.89%
CLDX 2024-12-11 19:01:1529.30 23.78 2.23%
2024-12-12
CLDX 2024-12-12 06:04:1330.90 22.32 2.23%
CLDX 2024-12-12 08:01:3130.90 22.32 2.07%
CLDX 2024-12-12 09:01:2327.30 26.01 0.00%
CLDX 2024-12-12 10:01:2327.80 26.01 0.00%
CLDX 2024-12-12 11:01:1226.81 26.60 -1.17%
CLDX 2024-12-12 12:01:2026.65 26.55 -1.55%
CLDX 2024-12-12 13:01:0926.72 26.64 -1.13%
CLDX 2024-12-12 14:01:2926.29 26.19 -2.72%
CLDX 2024-12-12 15:01:1226.41 26.34 -2.41%
CLDX 2024-12-12 16:01:2426.33 26.27 -2.75%
CLDX 2024-12-12 17:01:0226.51 26.47 -2.04%
CLDX 2024-12-12 18:01:3330.32 23.78 -2.07%
CLDX 2024-12-12 22:02:370.00 0.00 -2.07%
2024-12-13
CLDX 2024-12-13 06:01:3730.90 22.32 -1.52%
CLDX 2024-12-13 09:01:1527.99 26.01 0.00%
CLDX 2024-12-13 10:01:3227.42 26.02 0.00%
CLDX 2024-12-13 11:01:1126.59 26.35 0.37%
CLDX 2024-12-13 12:01:2726.37 26.16 -0.33%
CLDX 2024-12-13 13:01:0725.16 25.07 -4.66%
CLDX 2024-12-13 14:01:2225.06 24.98 -5.41%
CLDX 2024-12-13 15:01:1125.15 25.09 -4.85%
CLDX 2024-12-13 16:01:2524.77 24.70 -6.44%
CLDX 2024-12-13 17:01:0425.31 25.26 -4.26%
CLDX 2024-12-13 18:01:2029.16 24.50 -3.93%
CLDX 2024-12-13 20:01:1829.16 25.35 -3.93%
2024-12-16
CLDX 2024-12-16 00:02:530.00 0.00 -3.93%
CLDX 2024-12-16 06:01:2830.90 24.41 -1.13%
CLDX 2024-12-16 07:01:1230.90 24.41 -1.02%
CLDX 2024-12-16 09:01:0927.99 24.41 -1.10%
CLDX 2024-12-16 10:01:2827.99 24.50 -1.10%
CLDX 2024-12-16 11:01:2325.94 25.62 0.98%
CLDX 2024-12-16 12:01:2126.09 25.99 2.27%
CLDX 2024-12-16 13:01:0526.27 26.12 2.95%
CLDX 2024-12-16 14:01:2626.54 26.46 4.01%
CLDX 2024-12-16 15:01:0926.39 26.34 3.71%
CLDX 2024-12-16 16:01:3026.28 26.25 3.21%
CLDX 2024-12-16 17:01:1926.28 26.23 3.25%
CLDX 2024-12-16 18:01:3730.39 24.50 3.11%
CLDX 2024-12-16 21:00:5730.39 25.20 3.11%
CLDX 2024-12-16 22:02:2630.39 24.50 3.11%
2024-12-17
CLDX 2024-12-17 06:01:4430.90 24.41 -1.53%
CLDX 2024-12-17 07:04:4729.30 24.41 -0.79%
CLDX 2024-12-17 08:01:0029.30 24.41 -1.53%
CLDX 2024-12-17 09:02:0927.99 25.75 1.93%
CLDX 2024-12-17 10:00:5326.71 25.75 -0.98%
CLDX 2024-12-17 11:01:1226.20 25.50 -0.79%
CLDX 2024-12-17 14:01:0126.30 26.24 0.20%
CLDX 2024-12-17 15:01:1526.21 26.13 -0.04%
CLDX 2024-12-17 16:00:5526.27 26.24 0.31%
CLDX 2024-12-17 17:01:0726.00 25.95 -0.94%
CLDX 2024-12-17 18:00:5329.16 25.69 -0.61%
2024-12-18
CLDX 2024-12-18 06:01:0730.90 25.50 -1.22%
CLDX 2024-12-18 07:01:1030.90 25.50 -1.64%
CLDX 2024-12-18 09:01:1227.99 25.50 0.00%
CLDX 2024-12-18 10:01:0626.86 25.50 -1.26%
CLDX 2024-12-18 11:01:1125.94 25.73 -0.80%
CLDX 2024-12-18 12:00:5825.88 25.83 -0.69%
CLDX 2024-12-18 13:01:0025.81 25.79 -0.92%
CLDX 2024-12-18 14:00:5426.06 26.04 0.04%
CLDX 2024-12-18 15:01:1225.94 25.92 -0.42%
CLDX 2024-12-18 16:01:1125.72 25.64 -1.53%
CLDX 2024-12-18 18:00:5728.17 21.61 -4.69%
2024-12-19
CLDX 2024-12-19 06:01:0230.90 9.98 -2.50%
CLDX 2024-12-19 09:01:1930.39 19.21 0.00%
CLDX 2024-12-19 10:01:0429.30 19.21 0.00%
CLDX 2024-12-19 11:01:1124.31 24.08 -2.34%
CLDX 2024-12-19 12:00:5624.57 24.48 -1.04%
CLDX 2024-12-19 13:01:1324.66 24.61 -0.69%
CLDX 2024-12-19 14:01:0024.87 24.82 0.12%
CLDX 2024-12-19 15:01:0925.25 25.15 1.61%
CLDX 2024-12-19 16:00:5425.31 25.27 1.80%
CLDX 2024-12-19 17:01:1125.29 25.26 1.73%
CLDX 2024-12-19 18:00:5927.62 22.41 2.26%
2024-12-20
CLDX 2024-12-20 06:00:5830.90 10.21 -3.51%
CLDX 2024-12-20 09:01:2630.39 22.41 0.00%
CLDX 2024-12-20 11:01:1225.61 25.13 -0.04%
CLDX 2024-12-20 12:01:4025.74 25.66 1.45%
CLDX 2024-12-20 13:01:2525.83 25.72 1.49%
CLDX 2024-12-20 14:00:5125.67 25.64 1.13%
CLDX 2024-12-20 15:01:1025.89 25.84 1.93%
CLDX 2024-12-20 16:01:0225.68 25.65 1.09%
CLDX 2024-12-20 17:01:0725.12 25.07 -0.44%
CLDX 2024-12-20 18:00:5825.11 25.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.