investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-06-02
CLDX 2025-06-02 00:02:470.00 0.00 -0.25%
CLDX 2025-06-02 05:01:0231.64 14.17 -0.25%
CLDX 2025-06-02 07:00:5922.90 14.17 -0.25%
CLDX 2025-06-02 10:01:1519.71 19.55 -0.40%
CLDX 2025-06-02 11:01:0319.97 19.92 0.86%
CLDX 2025-06-02 12:01:1119.93 19.89 0.76%
CLDX 2025-06-02 13:00:5919.82 19.73 -0.25%
CLDX 2025-06-02 14:01:4419.70 19.64 -0.60%
CLDX 2025-06-02 15:00:5819.71 19.69 -0.40%
CLDX 2025-06-02 16:01:1520.63 18.43 0.96%
CLDX 2025-06-02 17:01:0020.37 19.57 2.58%
CLDX 2025-06-02 18:01:1521.65 18.32 2.58%
CLDX 2025-06-02 20:01:170.00 0.00 2.58%
2025-06-03
CLDX 2025-06-03 05:01:0031.95 18.23 2.58%
CLDX 2025-06-03 07:00:5626.05 18.23 2.58%
CLDX 2025-06-03 08:01:1422.90 18.23 2.58%
CLDX 2025-06-03 09:00:5822.90 18.14 2.58%
CLDX 2025-06-03 10:01:1419.75 19.69 -1.26%
CLDX 2025-06-03 11:00:5320.00 19.98 0.10%
CLDX 2025-06-03 12:01:1520.32 20.21 1.72%
CLDX 2025-06-03 13:01:0020.22 20.16 1.21%
CLDX 2025-06-03 14:01:1220.18 20.14 0.96%
CLDX 2025-06-03 15:00:5419.96 19.93 -0.10%
CLDX 2025-06-03 16:01:0920.55 19.75 -0.46%
CLDX 2025-06-03 17:00:5920.27 19.70 0.00%
CLDX 2025-06-03 18:01:1320.58 19.70 0.00%
CLDX 2025-06-03 20:01:110.00 0.00 0.00%
2025-06-04
CLDX 2025-06-04 05:00:5921.77 14.17 0.00%
CLDX 2025-06-04 06:01:1122.87 17.37 0.00%
CLDX 2025-06-04 07:01:0122.30 17.37 0.00%
CLDX 2025-06-04 08:01:1422.26 16.55 0.00%
CLDX 2025-06-04 09:01:0020.51 16.55 -0.40%
CLDX 2025-06-04 10:01:1019.60 19.51 -1.60%
CLDX 2025-06-04 11:00:5419.84 19.78 -0.40%
CLDX 2025-06-04 12:01:1019.95 19.87 0.20%
CLDX 2025-06-04 13:00:5819.88 19.85 -0.05%
CLDX 2025-06-04 14:01:1119.79 19.75 -0.60%
CLDX 2025-06-04 15:00:5719.60 19.57 -1.40%
CLDX 2025-06-04 16:01:1120.55 19.50 -0.95%
CLDX 2025-06-04 17:00:5720.06 19.45 -0.96%
CLDX 2025-06-04 18:01:0721.35 19.45 -0.96%
CLDX 2025-06-04 20:01:150.00 0.00 -0.96%
2025-06-05
CLDX 2025-06-05 05:01:0022.53 17.14 -0.96%
CLDX 2025-06-05 06:01:1322.46 17.10 -0.96%
CLDX 2025-06-05 07:00:5731.47 13.09 -0.96%
CLDX 2025-06-05 08:01:1122.30 17.84 -0.96%
CLDX 2025-06-05 10:01:1419.53 19.30 -1.06%
CLDX 2025-06-05 11:00:5219.34 19.28 -1.66%
CLDX 2025-06-05 12:01:1519.68 19.64 -0.05%
CLDX 2025-06-05 13:00:5719.56 19.53 -0.65%
CLDX 2025-06-05 14:01:1319.68 19.64 -0.05%
CLDX 2025-06-05 15:00:5819.62 19.57 -0.35%
CLDX 2025-06-05 16:01:1120.55 19.20 -0.70%
CLDX 2025-06-05 17:00:5819.90 19.20 -0.71%
CLDX 2025-06-05 18:01:1822.30 19.20 -0.71%
CLDX 2025-06-05 20:01:100.00 0.00 -0.71%
2025-06-06
CLDX 2025-06-06 05:00:5722.52 17.05 -0.71%
CLDX 2025-06-06 08:01:1222.30 16.48 -0.71%
CLDX 2025-06-06 08:05:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/744218/000110465925057066/0001104659-25-057066-index.htm
8-K - Celldex Therapeutics, Inc. (0000744218) (Filer)
CLDX 2025-06-06 09:01:0420.44 16.48 0.00%
CLDX 2025-06-06 10:01:1620.13 20.02 2.54%
CLDX 2025-06-06 11:01:0020.19 20.14 3.30%
CLDX 2025-06-06 12:01:1420.70 20.68 5.95%
CLDX 2025-06-06 13:01:0020.97 20.89 7.17%
CLDX 2025-06-06 14:01:1821.12 21.06 8.03%
CLDX 2025-06-06 15:01:0021.18 21.14 8.39%
CLDX 2025-06-06 16:01:1721.88 19.50 9.30%
CLDX 2025-06-06 17:01:0021.76 20.94 10.09%
CLDX 2025-06-06 18:01:1826.05 19.50 10.09%
CLDX 2025-06-06 20:01:160.00 0.00 10.09%
2025-06-09
CLDX 2025-06-09 05:00:5721.99 8.53 10.09%
CLDX 2025-06-09 08:01:1621.99 17.98 10.09%
CLDX 2025-06-09 09:00:5821.99 17.85 10.09%
CLDX 2025-06-09 10:01:1121.22 21.14 -0.87%
CLDX 2025-06-09 11:00:5920.51 20.46 -4.45%
CLDX 2025-06-09 12:01:0920.27 20.18 -5.89%
CLDX 2025-06-09 13:00:5920.18 20.10 -6.30%
CLDX 2025-06-09 14:01:1420.39 20.34 -5.07%
CLDX 2025-06-09 15:00:5720.48 20.43 -4.51%
CLDX 2025-06-09 16:01:1321.88 20.00 -3.28%
CLDX 2025-06-09 17:00:5621.12 20.30 -3.00%
CLDX 2025-06-09 18:01:1626.05 20.00 -3.00%
CLDX 2025-06-09 20:01:100.00 0.00 -3.00%
2025-06-10
CLDX 2025-06-10 05:00:5224.00 8.28 -3.00%
CLDX 2025-06-10 08:01:1424.00 17.28 -3.00%
CLDX 2025-06-10 09:00:5524.00 20.64 -0.33%
CLDX 2025-06-10 10:01:1521.46 21.25 3.47%
CLDX 2025-06-10 11:00:5621.55 21.48 3.70%
CLDX 2025-06-10 12:01:1621.27 21.21 2.39%
CLDX 2025-06-10 13:00:5921.15 21.05 2.01%
CLDX 2025-06-10 14:01:0921.08 21.03 1.78%
CLDX 2025-06-10 15:00:5521.12 21.10 1.87%
CLDX 2025-06-10 16:01:1020.99 20.83 1.03%
CLDX 2025-06-10 17:00:5622.40 20.85 5.65%
CLDX 2025-06-10 20:01:130.00 0.00 5.65%
2025-06-11
CLDX 2025-06-11 05:00:5922.40 18.21 5.65%
CLDX 2025-06-11 08:01:1122.40 17.28 5.65%
CLDX 2025-06-11 09:00:5522.40 17.28 2.70%
CLDX 2025-06-11 10:01:1421.01 20.91 0.10%
CLDX 2025-06-11 11:00:5620.69 20.66 -1.11%
CLDX 2025-06-11 12:01:0820.81 20.80 -0.53%
CLDX 2025-06-11 13:00:5320.91 20.87 -0.19%
CLDX 2025-06-11 14:01:0720.84 20.79 -0.39%
CLDX 2025-06-11 15:00:5420.66 20.64 -1.26%
CLDX 2025-06-11 16:01:0820.50 20.34 -2.37%
CLDX 2025-06-11 17:00:5220.81 20.03 -2.92%
CLDX 2025-06-11 18:01:0922.40 17.76 -2.92%
CLDX 2025-06-11 20:01:080.00 0.00 -2.92%
2025-06-12
CLDX 2025-06-12 05:00:5822.40 17.30 -2.92%
CLDX 2025-06-12 07:00:5522.40 19.14 -2.92%
CLDX 2025-06-12 09:00:5722.40 17.28 -2.92%
CLDX 2025-06-12 10:01:1220.18 19.96 -1.39%
CLDX 2025-06-12 11:00:5520.03 19.96 -2.01%
CLDX 2025-06-12 12:01:1419.91 19.87 -2.44%
CLDX 2025-06-12 13:00:5220.07 20.00 -1.91%
CLDX 2025-06-12 14:01:0920.41 20.37 0.00%
CLDX 2025-06-12 15:00:5620.72 20.68 1.43%
CLDX 2025-06-12 16:01:0720.43 20.27 -0.33%
CLDX 2025-06-12 17:00:5721.21 19.51 -0.54%
CLDX 2025-06-12 19:00:5322.75 21.25 7.49%
CLDX 2025-06-12 20:01:090.00 0.00 7.15%
2025-06-13
CLDX 2025-06-13 12:01:0921.43 21.33 5.04%
CLDX 2025-06-13 13:00:5721.07 21.00 3.28%
CLDX 2025-06-13 14:01:1521.04 20.99 3.18%
CLDX 2025-06-13 15:00:5920.81 20.72 1.86%
CLDX 2025-06-13 16:01:1621.55 20.45 4.51%
CLDX 2025-06-13 17:00:5521.55 20.85 4.52%
CLDX 2025-06-13 18:01:1421.55 21.00 4.52%
CLDX 2025-06-13 19:00:5921.55 20.62 3.19%
CLDX 2025-06-13 20:01:160.00 0.00 1.52%
2025-06-16
CLDX 2025-06-16 05:01:0024.90 21.00 1.52%
CLDX 2025-06-16 08:01:1222.50 21.00 1.52%
CLDX 2025-06-16 09:00:5921.83 21.41 0.93%
CLDX 2025-06-16 10:01:1721.13 20.91 -1.13%
CLDX 2025-06-16 11:00:5621.06 20.96 -1.23%
CLDX 2025-06-16 12:01:1120.66 20.58 -3.19%
CLDX 2025-06-16 13:00:5820.53 20.49 -3.73%
CLDX 2025-06-16 14:01:1420.46 20.37 -4.18%
CLDX 2025-06-16 15:00:5620.03 19.98 -6.14%
CLDX 2025-06-16 16:01:1220.43 20.26 -4.52%
CLDX 2025-06-16 17:00:5420.73 19.95 -4.33%
CLDX 2025-06-16 18:01:1421.11 19.80 -4.33%
CLDX 2025-06-16 19:00:5621.11 19.82 -4.33%
CLDX 2025-06-16 20:01:090.00 0.00 -4.33%
2025-06-17
CLDX 2025-06-17 05:01:2621.09 17.03 -4.33%
CLDX 2025-06-17 08:01:1020.95 18.50 -4.33%
CLDX 2025-06-17 09:00:5120.29 19.01 -4.33%
CLDX 2025-06-17 10:01:1220.30 20.19 -0.38%
CLDX 2025-06-17 11:00:5420.19 20.10 -0.89%
CLDX 2025-06-17 12:01:1120.12 20.03 -1.18%
CLDX 2025-06-17 13:00:5820.24 20.21 -0.56%
CLDX 2025-06-17 14:01:1220.21 20.18 -0.66%
CLDX 2025-06-17 15:01:0020.22 20.18 -0.56%
CLDX 2025-06-17 16:01:1120.14 19.98 -1.32%
CLDX 2025-06-17 17:00:5420.44 19.67 -1.38%
CLDX 2025-06-17 18:01:1220.56 19.03 -1.38%
CLDX 2025-06-17 20:01:140.00 0.00 -1.38%
2025-06-18
CLDX 2025-06-18 05:01:0220.50 17.16 -1.38%
CLDX 2025-06-18 08:01:1320.50 17.42 -1.38%
CLDX 2025-06-18 10:01:1320.11 19.98 -0.29%
CLDX 2025-06-18 11:01:0220.78 20.73 3.49%
CLDX 2025-06-18 12:01:0920.58 20.52 2.46%
CLDX 2025-06-18 13:00:5520.78 20.73 3.44%
CLDX 2025-06-18 14:01:1420.73 20.66 3.24%
CLDX 2025-06-18 15:01:0220.44 20.39 1.87%
CLDX 2025-06-18 16:01:1820.88 19.50 3.79%
CLDX 2025-06-18 17:00:5820.88 20.42 3.84%
CLDX 2025-06-18 18:01:1120.88 17.84 3.84%
CLDX 2025-06-18 19:01:0220.78 17.84 3.64%
CLDX 2025-06-18 20:01:160.00 0.00 3.64%
2025-06-20
CLDX 2025-06-20 05:00:5122.79 17.89 3.64%
CLDX 2025-06-20 06:01:0722.21 17.89 3.64%
CLDX 2025-06-20 08:01:0822.21 18.45 3.64%
CLDX 2025-06-20 10:01:1220.98 20.86 0.65%
CLDX 2025-06-20 11:00:5520.21 20.14 -3.09%
CLDX 2025-06-20 12:01:1020.39 20.27 -2.64%
CLDX 2025-06-20 13:00:5320.39 20.32 -2.39%
CLDX 2025-06-20 14:01:1520.23 20.17 -3.09%
CLDX 2025-06-20 15:00:5420.27 20.25 -2.74%
CLDX 2025-06-20 16:05:3020.89 20.10 -1.60%
CLDX 2025-06-20 17:04:1320.89 20.10 -1.54%
CLDX 2025-06-20 18:06:3621.47 17.46 -1.54%
CLDX 2025-06-20 20:01:1021.50 17.46 -1.54%
CLDX 2025-06-20 21:00:550.00 0.00 -1.54%
2025-06-23
CLDX 2025-06-23 05:00:5323.62 17.70 -1.54%
CLDX 2025-06-23 09:01:5020.50 17.39 -1.54%
CLDX 2025-06-23 10:03:0621.04 20.86 2.40%
CLDX 2025-06-23 11:00:5621.09 21.02 2.69%
CLDX 2025-06-23 12:01:0820.82 20.77 1.59%
CLDX 2025-06-23 13:00:5820.45 20.35 -0.58%
CLDX 2025-06-23 14:01:1320.68 20.63 0.86%
CLDX 2025-06-23 15:00:5420.44 20.41 -0.24%
CLDX 2025-06-23 16:01:1320.51 20.32 -0.34%
CLDX 2025-06-23 17:00:5620.79 19.19 -0.34%
CLDX 2025-06-23 18:01:1021.45 19.19 -0.34%
CLDX 2025-06-23 21:00:590.00 0.00 -0.34%
2025-06-24
CLDX 2025-06-24 05:00:5423.75 17.78 -0.34%
CLDX 2025-06-24 06:01:1722.90 17.78 -0.34%
CLDX 2025-06-24 08:01:1322.90 18.71 -0.34%
CLDX 2025-06-24 10:01:1120.50 20.44 0.39%
CLDX 2025-06-24 11:00:5620.99 20.84 2.44%
CLDX 2025-06-24 12:01:1321.18 21.09 3.51%
CLDX 2025-06-24 13:01:0421.67 21.57 6.05%
CLDX 2025-06-24 14:01:1322.06 22.01 8.05%
CLDX 2025-06-24 15:00:5521.68 21.63 6.20%
CLDX 2025-06-24 16:01:1721.75 21.57 6.20%
CLDX 2025-06-24 17:01:0022.08 21.23 6.23%
CLDX 2025-06-24 18:01:1526.03 19.25 7.99%
CLDX 2025-06-24 21:00:540.00 0.00 7.99%
2025-06-25
CLDX 2025-06-25 05:00:5824.87 18.64 7.99%
CLDX 2025-06-25 08:01:1424.96 18.57 7.99%
CLDX 2025-06-25 09:00:5822.59 21.48 7.99%
CLDX 2025-06-25 10:01:1521.07 20.96 -3.19%
CLDX 2025-06-25 11:00:5921.08 20.99 -2.94%
CLDX 2025-06-25 12:01:1621.21 21.09 -2.16%
CLDX 2025-06-25 13:00:5821.20 21.16 -2.31%
CLDX 2025-06-25 14:01:1421.25 21.18 -2.21%
CLDX 2025-06-25 15:00:5621.56 21.52 -0.44%
CLDX 2025-06-25 16:01:1221.47 21.45 -0.93%
CLDX 2025-06-25 17:00:5821.87 21.05 -0.83%
CLDX 2025-06-25 18:01:1423.50 18.28 -0.83%
CLDX 2025-06-25 21:01:010.00 0.00 -0.83%
2025-06-26
CLDX 2025-06-26 05:00:5924.66 18.62 -0.83%
CLDX 2025-06-26 08:01:1223.47 20.50 -0.83%
CLDX 2025-06-26 09:00:5923.47 21.36 -0.83%
CLDX 2025-06-26 10:01:1121.16 20.94 -2.03%
CLDX 2025-06-26 11:00:5321.08 20.98 -2.03%
CLDX 2025-06-26 12:01:1320.94 20.89 -2.54%
CLDX 2025-06-26 13:00:5920.85 20.77 -3.00%
CLDX 2025-06-26 14:01:1120.75 20.69 -3.37%
CLDX 2025-06-26 15:00:5520.82 20.78 -3.05%
CLDX 2025-06-26 16:01:0921.18 21.15 -1.39%
CLDX 2025-06-26 17:00:5421.16 20.76 -1.30%
CLDX 2025-06-26 18:01:2021.16 20.60 -1.30%
CLDX 2025-06-26 19:01:0023.03 20.60 -1.40%
CLDX 2025-06-26 21:01:050.00 0.00 -1.40%
2025-06-27
CLDX 2025-06-27 05:00:3921.50 18.39 -1.40%
CLDX 2025-06-27 08:00:4521.50 18.28 -1.40%
CLDX 2025-06-27 09:00:3421.50 21.13 -0.75%
CLDX 2025-06-27 10:00:4121.45 21.36 0.98%
CLDX 2025-06-27 11:00:3520.99 20.92 -0.98%
CLDX 2025-06-27 12:00:4020.92 20.89 -1.16%
CLDX 2025-06-27 13:00:3320.87 20.80 -1.54%
CLDX 2025-06-27 14:00:3920.70 20.45 -3.12%
CLDX 2025-06-27 15:00:4520.34 20.30 -3.96%
CLDX 2025-06-27 16:00:3820.28 20.27 -4.15%
CLDX 2025-06-27 17:00:3220.68 20.02 -4.16%
CLDX 2025-06-27 18:00:3023.51 20.02 -4.16%
CLDX 2025-06-27 21:00:320.00 0.00 -4.16%
2025-06-30
CLDX 2025-06-30 05:00:3822.80 17.46 0.00%
CLDX 2025-06-30 06:00:3622.80 19.75 -2.69%
CLDX 2025-06-30 08:00:3921.00 20.07 -0.33%
CLDX 2025-06-30 09:00:3921.00 20.23 -0.33%
CLDX 2025-06-30 10:00:3719.97 19.89 -1.75%
CLDX 2025-06-30 11:00:3519.80 19.76 -2.36%
CLDX 2025-06-30 12:00:3520.06 19.98 -1.32%
CLDX 2025-06-30 13:00:3719.63 19.57 -3.16%
CLDX 2025-06-30 14:00:4419.70 19.62 -3.02%
CLDX 2025-06-30 15:00:3619.80 19.76 -2.36%
CLDX 2025-06-30 16:00:4420.38 20.35 0.43%
CLDX 2025-06-30 17:00:3920.74 19.96 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.