investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-01-06
CLDX 2026-01-06 16:01:4226.10 26.08 1.81%
CLDX 2026-01-06 17:01:260.00 25.77 2.52%
CLDX 2026-01-06 18:01:4628.72 25.77 2.66%
CLDX 2026-01-06 21:02:070.00 0.00 2.66%
2026-01-07
CLDX 2026-01-07 06:01:4035.11 24.10 2.66%
CLDX 2026-01-07 08:01:3735.11 24.10 -0.74%
CLDX 2026-01-07 09:01:2535.13 24.10 -0.74%
CLDX 2026-01-07 11:01:2227.56 27.45 4.88%
CLDX 2026-01-07 12:01:3527.04 26.98 2.89%
CLDX 2026-01-07 13:01:2327.24 27.20 3.63%
CLDX 2026-01-07 14:01:4026.78 26.74 1.95%
CLDX 2026-01-07 15:01:2426.74 26.70 1.76%
CLDX 2026-01-07 16:01:4227.80 27.69 5.74%
CLDX 2026-01-07 17:01:3028.30 27.22 5.66%
CLDX 2026-01-07 18:01:4128.30 27.22 5.52%
CLDX 2026-01-07 21:02:410.00 0.00 5.52%
2026-01-08
CLDX 2026-01-08 06:01:3735.35 24.10 5.52%
CLDX 2026-01-08 07:01:2432.56 24.10 5.52%
CLDX 2026-01-08 09:01:2332.56 24.55 5.52%
CLDX 2026-01-08 10:01:3732.56 24.55 -1.56%
CLDX 2026-01-08 11:01:2427.44 27.39 -1.14%
CLDX 2026-01-08 12:01:3727.91 27.82 0.42%
CLDX 2026-01-08 13:01:2627.83 27.79 0.23%
CLDX 2026-01-08 14:01:4327.71 27.68 -0.23%
CLDX 2026-01-08 15:01:2927.58 27.55 -0.80%
CLDX 2026-01-08 16:01:4627.08 27.03 -2.63%
CLDX 2026-01-08 17:01:2927.88 26.82 -1.56%
CLDX 2026-01-08 18:01:4427.88 26.82 -1.48%
CLDX 2026-01-08 21:02:070.00 0.00 -1.48%
2026-01-09
CLDX 2026-01-09 06:01:3035.35 25.27 -1.48%
CLDX 2026-01-09 07:01:1232.56 25.27 -1.48%
CLDX 2026-01-09 10:01:2730.93 25.27 0.90%
CLDX 2026-01-09 11:01:0827.89 27.73 1.95%
CLDX 2026-01-09 12:01:2627.81 27.71 1.37%
CLDX 2026-01-09 13:01:1627.86 27.81 1.69%
CLDX 2026-01-09 14:01:2827.58 27.56 0.79%
CLDX 2026-01-09 15:01:1427.52 27.48 0.54%
CLDX 2026-01-09 16:01:2827.27 27.21 -0.29%
CLDX 2026-01-09 17:01:1227.92 26.85 0.11%
CLDX 2026-01-09 21:01:570.00 0.00 0.11%
2026-01-12
CLDX 2026-01-12 06:01:2835.35 24.50 0.55%
CLDX 2026-01-12 07:01:0927.38 24.77 0.55%
CLDX 2026-01-12 08:01:2927.38 24.77 0.00%
CLDX 2026-01-12 09:01:1327.38 24.44 0.00%
CLDX 2026-01-12 10:01:2827.38 24.70 0.00%
CLDX 2026-01-12 11:01:1926.41 26.24 -3.84%
CLDX 2026-01-12 12:01:2925.91 25.86 -5.34%
CLDX 2026-01-12 13:01:1425.80 25.71 -5.85%
CLDX 2026-01-12 14:01:2625.36 25.32 -7.46%
CLDX 2026-01-12 15:01:2125.42 25.38 -7.24%
CLDX 2026-01-12 16:01:3625.44 25.39 -7.17%
CLDX 2026-01-12 17:01:1726.17 0.00 -6.22%
CLDX 2026-01-12 18:01:3626.17 23.37 -6.21%
CLDX 2026-01-12 21:02:120.00 0.00 -6.21%
2026-01-13
CLDX 2026-01-13 05:01:1731.90 24.10 -6.21%
CLDX 2026-01-13 10:01:2630.93 24.10 -6.21%
CLDX 2026-01-13 11:01:1225.47 25.37 -0.73%
CLDX 2026-01-13 12:01:2826.28 26.09 2.05%
CLDX 2026-01-13 13:01:1726.10 26.04 1.53%
CLDX 2026-01-13 14:01:3326.29 26.21 2.12%
CLDX 2026-01-13 15:01:2026.00 25.95 1.10%
CLDX 2026-01-13 16:01:3426.07 26.03 1.39%
CLDX 2026-01-13 17:01:2126.44 25.43 0.77%
CLDX 2026-01-13 18:01:3326.44 25.43 0.82%
CLDX 2026-01-13 21:01:510.00 0.00 0.82%
2026-01-14
CLDX 2026-01-14 06:01:3035.35 12.28 0.82%
CLDX 2026-01-14 07:01:1732.56 12.28 0.82%
CLDX 2026-01-14 08:01:2732.56 22.87 0.82%
CLDX 2026-01-14 09:01:1032.56 23.15 0.82%
CLDX 2026-01-14 10:01:2532.56 22.87 2.03%
CLDX 2026-01-14 11:01:0826.14 25.96 0.58%
CLDX 2026-01-14 12:01:2626.34 26.19 1.21%
CLDX 2026-01-14 13:01:1126.49 26.43 2.03%
CLDX 2026-01-14 14:01:2926.73 26.68 3.00%
CLDX 2026-01-14 15:01:1126.80 26.68 3.19%
CLDX 2026-01-14 16:01:3026.51 26.43 2.10%
CLDX 2026-01-14 17:01:1226.86 0.00 1.64%
CLDX 2026-01-14 18:01:4626.86 23.51 1.62%
CLDX 2026-01-14 22:02:500.00 0.00 1.62%
2026-01-15
CLDX 2026-01-15 05:01:1131.90 0.00 1.62%
CLDX 2026-01-15 06:01:2931.90 12.28 1.62%
CLDX 2026-01-15 08:01:3431.90 22.87 1.62%
CLDX 2026-01-15 10:01:3431.90 18.86 0.27%
CLDX 2026-01-15 11:01:1525.77 25.50 -2.74%
CLDX 2026-01-15 12:01:3125.92 25.88 -1.58%
CLDX 2026-01-15 13:01:1625.87 25.80 -1.85%
CLDX 2026-01-15 14:01:3425.47 25.43 -3.36%
CLDX 2026-01-15 15:01:1725.44 25.41 -3.51%
CLDX 2026-01-15 16:01:3525.57 25.55 -2.97%
CLDX 2026-01-15 17:01:2126.20 25.19 -2.47%
CLDX 2026-01-15 18:01:3226.20 25.19 -1.25%
CLDX 2026-01-15 20:01:2526.20 25.19 -3.53%
CLDX 2026-01-15 22:03:340.00 0.00 -3.53%
2026-01-16
CLDX 2026-01-16 05:01:2132.56 0.00 -3.53%
CLDX 2026-01-16 06:01:3432.56 12.28 -3.53%
CLDX 2026-01-16 08:01:3929.78 22.82 -3.53%
CLDX 2026-01-16 10:01:3026.80 25.00 -0.38%
CLDX 2026-01-16 11:01:1226.12 25.95 1.25%
CLDX 2026-01-16 12:01:2825.67 25.63 -0.11%
CLDX 2026-01-16 13:01:1425.94 25.89 0.76%
CLDX 2026-01-16 14:01:3425.99 25.96 1.03%
CLDX 2026-01-16 15:01:2426.04 26.00 1.25%
CLDX 2026-01-16 16:01:3525.84 25.80 0.57%
CLDX 2026-01-16 17:01:1726.16 25.15 -0.11%
CLDX 2026-01-16 18:01:3226.16 25.15 -1.28%
CLDX 2026-01-16 21:02:150.00 0.00 -1.28%
2026-01-20
CLDX 2026-01-20 05:01:2031.90 24.10 -1.28%
CLDX 2026-01-20 06:01:3731.90 24.10 -2.57%
CLDX 2026-01-20 08:01:3231.47 24.10 -2.57%
CLDX 2026-01-20 09:01:1731.47 24.10 -1.67%
CLDX 2026-01-20 10:01:3327.81 24.10 -1.71%
CLDX 2026-01-20 11:01:1625.43 25.29 -1.25%
CLDX 2026-01-20 12:01:3025.14 25.04 -1.91%
CLDX 2026-01-20 13:01:1925.16 25.12 -1.95%
CLDX 2026-01-20 14:01:3725.36 25.31 -1.17%
CLDX 2026-01-20 15:01:2425.32 25.26 -1.36%
CLDX 2026-01-20 16:01:3725.21 25.17 -1.71%
CLDX 2026-01-20 17:01:2925.63 25.01 -1.95%
CLDX 2026-01-20 20:01:3825.63 24.10 -1.95%
CLDX 2026-01-20 21:01:460.00 0.00 -1.95%
2026-01-21
CLDX 2026-01-21 05:01:2531.90 24.10 -1.95%
CLDX 2026-01-21 08:01:3431.47 24.10 -1.95%
CLDX 2026-01-21 09:01:1731.47 24.10 0.23%
CLDX 2026-01-21 10:01:3231.47 24.10 1.48%
CLDX 2026-01-21 11:01:1625.56 25.38 1.64%
CLDX 2026-01-21 12:01:2926.01 25.95 3.27%
CLDX 2026-01-21 14:01:5025.76 25.72 2.30%
CLDX 2026-01-21 15:01:2025.63 25.61 1.83%
CLDX 2026-01-21 16:01:3826.10 26.07 3.70%
CLDX 2026-01-21 17:01:2126.68 25.66 4.05%
CLDX 2026-01-21 18:01:3626.68 25.66 4.14%
CLDX 2026-01-21 21:02:100.00 0.00 4.14%
2026-01-22
CLDX 2026-01-22 06:01:3135.35 12.28 4.14%
CLDX 2026-01-22 07:01:1732.56 12.28 4.14%
CLDX 2026-01-22 08:01:3127.77 23.94 4.14%
CLDX 2026-01-22 09:01:1327.77 26.17 4.14%
CLDX 2026-01-22 10:01:3326.50 26.17 0.52%
CLDX 2026-01-22 11:01:1426.59 26.34 0.76%
CLDX 2026-01-22 12:01:2826.94 26.87 2.98%
CLDX 2026-01-22 13:01:2326.70 26.65 1.99%
CLDX 2026-01-22 14:01:4226.88 26.84 2.70%
CLDX 2026-01-22 15:01:2226.84 26.82 2.67%
CLDX 2026-01-22 16:01:3726.82 26.79 2.51%
CLDX 2026-01-22 17:01:1027.77 26.33 2.70%
CLDX 2026-01-22 18:01:3927.77 26.33 2.60%
CLDX 2026-01-22 21:01:360.00 0.00 2.60%
2026-01-23
CLDX 2026-01-23 05:01:2142.95 11.81 2.60%
CLDX 2026-01-23 06:01:4135.35 24.56 2.60%
CLDX 2026-01-23 07:01:2932.56 24.56 1.91%
CLDX 2026-01-23 08:01:3332.56 22.82 1.87%
CLDX 2026-01-23 09:01:2129.42 26.10 1.34%
CLDX 2026-01-23 10:01:3429.71 26.22 -1.53%
CLDX 2026-01-23 11:01:2326.59 26.41 -1.34%
CLDX 2026-01-23 12:01:2826.46 26.42 -1.57%
CLDX 2026-01-23 13:01:2526.10 26.05 -2.98%
CLDX 2026-01-23 14:01:3025.93 25.92 -3.52%
CLDX 2026-01-23 15:01:2826.07 26.04 -3.10%
CLDX 2026-01-23 16:01:3426.02 25.98 -3.32%
CLDX 2026-01-23 17:01:1826.43 25.42 -3.52%
CLDX 2026-01-23 18:01:4426.43 25.42 -3.43%
CLDX 2026-01-23 21:01:410.00 0.00 -3.43%
2026-01-26
CLDX 2026-01-26 05:01:1941.47 10.60 -3.43%
CLDX 2026-01-26 06:01:3235.18 22.04 -3.43%
CLDX 2026-01-26 07:01:1532.56 22.04 -3.43%
CLDX 2026-01-26 08:01:2932.56 25.00 -3.43%
CLDX 2026-01-26 09:01:1832.56 25.00 2.91%
CLDX 2026-01-26 10:01:2928.39 25.00 -0.30%
CLDX 2026-01-26 11:01:1526.17 26.00 0.34%
CLDX 2026-01-26 12:01:3026.41 26.35 1.82%
CLDX 2026-01-26 13:01:1126.52 26.48 2.09%
CLDX 2026-01-26 14:01:4126.63 26.60 2.53%
CLDX 2026-01-26 15:01:5326.43 26.37 1.82%
CLDX 2026-01-26 16:01:4026.60 26.55 2.50%
CLDX 2026-01-26 17:01:1627.09 26.06 2.42%
CLDX 2026-01-26 18:01:3427.09 26.06 2.51%
CLDX 2026-01-26 21:02:200.00 0.00 2.51%
2026-01-27
CLDX 2026-01-27 05:01:1729.78 11.01 2.51%
CLDX 2026-01-27 06:01:4429.78 22.89 2.51%
CLDX 2026-01-27 09:01:1729.12 22.89 2.51%
CLDX 2026-01-27 10:01:4129.38 22.91 0.15%
CLDX 2026-01-27 11:01:2126.06 25.93 -2.20%
CLDX 2026-01-27 12:01:3226.40 26.36 -0.73%
CLDX 2026-01-27 13:01:1126.29 26.22 -1.35%
CLDX 2026-01-27 14:01:3026.00 25.96 -2.31%
CLDX 2026-01-27 15:01:2426.22 26.19 -1.43%
CLDX 2026-01-27 16:01:2926.19 26.16 -1.50%
CLDX 2026-01-27 17:01:1826.74 25.72 -1.27%
CLDX 2026-01-27 18:01:3526.74 25.72 -1.24%
CLDX 2026-01-27 21:01:390.00 0.00 -1.24%
CLDX 2026-01-27 22:02:2726.74 25.72 -1.24%
2026-01-28
CLDX 2026-01-28 05:01:2341.96 11.01 -1.24%
CLDX 2026-01-28 06:01:3435.35 22.89 -1.24%
CLDX 2026-01-28 07:01:1732.56 22.89 -1.24%
CLDX 2026-01-28 08:01:3028.34 23.15 -1.24%
CLDX 2026-01-28 09:01:1228.34 22.89 -1.24%
CLDX 2026-01-28 10:01:2628.34 22.89 -4.22%
CLDX 2026-01-28 11:01:1225.54 25.42 -2.67%
CLDX 2026-01-28 12:01:2825.29 25.21 -3.80%
CLDX 2026-01-28 13:01:1225.15 25.09 -4.14%
CLDX 2026-01-28 14:01:2525.33 25.29 -3.46%
CLDX 2026-01-28 15:01:1525.13 25.09 -4.14%
CLDX 2026-01-28 16:01:5224.98 24.94 -4.74%
CLDX 2026-01-28 17:01:3225.25 24.29 -5.49%
CLDX 2026-01-28 18:01:4425.25 24.29 -3.74%
CLDX 2026-01-28 21:02:050.00 0.00 -3.74%
2026-01-29
CLDX 2026-01-29 05:01:1839.63 10.90 -3.74%
CLDX 2026-01-29 06:01:3829.56 22.67 -3.74%
CLDX 2026-01-29 08:01:3028.22 22.67 -3.74%
CLDX 2026-01-29 10:01:2525.35 22.78 -3.74%
CLDX 2026-01-29 11:01:1525.12 24.82 0.69%
CLDX 2026-01-29 12:01:3224.75 24.72 -0.11%
CLDX 2026-01-29 13:01:2124.91 24.84 0.34%
CLDX 2026-01-29 14:01:3424.69 24.65 -0.27%
CLDX 2026-01-29 15:01:4624.63 24.60 -0.61%
CLDX 2026-01-29 16:01:3224.66 24.61 -0.53%
CLDX 2026-01-29 17:01:2325.18 24.21 -0.27%
CLDX 2026-01-29 18:01:4725.18 24.21 -0.28%
CLDX 2026-01-29 19:01:2225.18 24.73 -0.28%
CLDX 2026-01-29 21:02:010.00 0.00 -0.28%
2026-01-30
CLDX 2026-01-30 05:01:1539.50 9.88 -0.28%
CLDX 2026-01-30 06:01:3726.79 12.28 -0.28%
CLDX 2026-01-30 08:01:3526.79 24.00 -0.28%
CLDX 2026-01-30 09:01:1526.76 24.00 -0.28%
CLDX 2026-01-30 10:01:3126.74 24.00 -0.28%
CLDX 2026-01-30 11:01:1424.32 24.13 -1.61%
CLDX 2026-01-30 12:01:3024.26 24.11 -1.98%
CLDX 2026-01-30 13:01:1824.52 24.41 -0.97%
CLDX 2026-01-30 14:01:2924.68 24.64 -0.20%
CLDX 2026-01-30 15:01:1925.00 24.89 0.97%
CLDX 2026-01-30 16:01:2724.73 24.68 0.00%
CLDX 2026-01-30 17:01:210.00 24.01 -0.32%
CLDX 2026-01-30 18:01:3730.39 24.01 -0.32%
CLDX 2026-01-30 20:01:3030.39 24.10 -0.32%
CLDX 2026-01-30 21:02:060.00 0.00 -0.32%
2026-02-02
CLDX 2026-02-02 05:01:1232.56 17.64 0.00%
CLDX 2026-02-02 07:01:2029.88 17.64 0.00%
CLDX 2026-02-02 08:01:3427.13 17.64 0.00%
CLDX 2026-02-02 11:01:1425.15 25.01 2.15%
CLDX 2026-02-02 12:01:2925.01 24.92 1.46%
CLDX 2026-02-02 13:01:1824.98 24.91 1.54%
CLDX 2026-02-02 14:01:2824.98 24.91 1.42%
CLDX 2026-02-02 15:01:3424.78 24.73 0.61%
CLDX 2026-02-02 16:01:4724.87 24.79 0.97%
CLDX 2026-02-02 17:01:1532.56 17.64 0.24%
CLDX 2026-02-02 18:01:4428.76 17.64 0.24%
CLDX 2026-02-02 21:02:210.00 0.00 0.24%
2026-02-03
CLDX 2026-02-03 05:01:1329.78 9.86 0.24%
CLDX 2026-02-03 06:01:3029.78 12.28 0.24%
CLDX 2026-02-03 08:01:2729.78 22.41 0.24%
CLDX 2026-02-03 09:01:1629.78 16.46 0.24%
CLDX 2026-02-03 11:01:1125.11 24.90 1.18%
CLDX 2026-02-03 12:01:2825.50 25.34 3.29%
CLDX 2026-02-03 13:01:2325.06 24.99 1.63%
CLDX 2026-02-03 14:01:3825.23 25.15 2.28%
CLDX 2026-02-03 15:01:1925.13 25.09 1.83%
CLDX 2026-02-03 16:01:3625.18 25.12 2.03%
CLDX 2026-02-03 17:01:2025.66 24.68 2.11%
CLDX 2026-02-03 21:02:200.00 0.00 2.11%
2026-02-04
CLDX 2026-02-04 05:01:1932.56 25.00 4.06%
CLDX 2026-02-04 08:01:2530.39 25.00 4.06%
CLDX 2026-02-04 10:01:3026.57 25.00 1.38%
CLDX 2026-02-04 11:01:1225.19 24.95 -0.61%
CLDX 2026-02-04 12:01:4524.67 24.62 -2.07%
CLDX 2026-02-04 13:01:2024.49 24.34 -2.96%
CLDX 2026-02-04 14:01:4924.19 24.11 -4.10%
CLDX 2026-02-04 15:01:1824.19 24.14 -3.93%
CLDX 2026-02-04 16:01:3524.43 24.39 -3.08%
CLDX 2026-02-04 17:01:1124.74 23.80 -3.65%
CLDX 2026-02-04 18:01:3324.74 23.80 -3.58%
CLDX 2026-02-04 19:01:1724.74 23.97 -3.58%
CLDX 2026-02-04 21:02:410.00 0.00 -3.58%
2026-02-05
CLDX 2026-02-05 05:01:2138.83 9.71 -3.58%
CLDX 2026-02-05 06:01:3426.69 12.28 -3.58%
CLDX 2026-02-05 08:01:3426.69 16.46 -3.58%
CLDX 2026-02-05 10:01:3030.39 17.18 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.