Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

CLDX 2022-04-18 00:03:0536.00 35.44 1.53%
CLDX 2022-04-18 07:00:5938.00 27.46 1.53%
CLDX 2022-04-18 10:00:3734.03 33.95 -5.19%
CLDX 2022-04-18 11:00:3433.65 33.54 -6.36%
CLDX 2022-04-18 12:00:4333.46 33.31 -6.92%
CLDX 2022-04-18 13:00:4833.37 33.29 -6.92%
CLDX 2022-04-18 14:01:0434.04 33.91 -5.36%
CLDX 2022-04-18 15:00:2734.16 34.06 -4.94%
CLDX 2022-04-18 16:00:3638.00 33.00 -7.48%
CLDX 2022-04-18 17:00:2538.00 33.00 -6.64%
CLDX 2022-04-18 19:02:0636.00 35.44 1.53%
CLDX 2022-04-18 20:00:3736.00 33.00 1.53%
CLDX 2022-04-18 22:00:4438.00 33.00 -7.52%
2022-04-19

CLDX 2022-04-19 07:00:3341.80 27.46 -7.52%
CLDX 2022-04-19 09:00:3041.80 28.76 -7.52%
CLDX 2022-04-19 10:01:0633.83 33.66 1.11%
CLDX 2022-04-19 11:00:2934.04 33.90 1.58%
CLDX 2022-04-19 12:00:5334.31 34.22 2.45%
CLDX 2022-04-19 13:00:3334.14 34.07 2.00%
CLDX 2022-04-19 14:00:2834.12 34.00 1.79%
CLDX 2022-04-19 15:00:2433.71 33.62 0.63%
CLDX 2022-04-19 16:01:0434.28 34.22 2.36%
CLDX 2022-04-19 17:00:2734.28 34.22 2.42%
CLDX 2022-04-19 19:00:3138.00 33.00 -7.52%
CLDX 2022-04-19 22:00:3634.33 34.24 3.16%
2022-04-20

CLDX 2022-04-20 07:00:3841.80 27.22 3.16%
CLDX 2022-04-20 08:00:5737.09 27.46 3.16%
CLDX 2022-04-20 09:00:2939.79 28.96 3.16%
CLDX 2022-04-20 10:00:5233.47 33.39 -2.54%
CLDX 2022-04-20 11:00:4234.65 34.46 0.53%
CLDX 2022-04-20 12:00:4634.56 34.48 0.82%
CLDX 2022-04-20 13:00:4834.61 34.53 0.85%
CLDX 2022-04-20 14:01:0034.65 34.55 1.05%
CLDX 2022-04-20 15:00:4534.63 34.52 0.99%
CLDX 2022-04-20 16:00:3434.68 34.63 1.14%
CLDX 2022-04-20 17:00:3348.00 34.63 1.05%
CLDX 2022-04-20 19:02:1234.33 34.24 3.16%
CLDX 2022-04-20 22:00:4348.00 34.61 -0.72%
2022-04-21

CLDX 2022-04-21 07:00:4141.80 30.30 -0.72%
CLDX 2022-04-21 08:00:2637.35 30.30 -0.72%
CLDX 2022-04-21 09:00:3039.88 30.30 -0.72%
CLDX 2022-04-21 10:00:4034.64 34.40 -0.40%
CLDX 2022-04-21 11:00:2734.49 34.37 -0.49%
CLDX 2022-04-21 12:00:2934.16 34.07 -1.62%
CLDX 2022-04-21 13:00:4134.07 33.92 -1.88%
CLDX 2022-04-21 14:00:4334.16 34.06 -1.53%
CLDX 2022-04-21 15:00:4933.99 33.91 -1.91%
CLDX 2022-04-21 16:00:2933.87 33.85 -2.25%
CLDX 2022-04-21 17:00:2933.87 33.08 -2.28%
CLDX 2022-04-21 18:04:1633.87 30.30 -2.28%
CLDX 2022-04-21 19:01:0748.00 34.61 -0.72%
CLDX 2022-04-21 22:00:2933.90 30.30 -3.40%
2022-04-22

CLDX 2022-04-22 07:00:4041.80 27.46 -3.40%
CLDX 2022-04-22 09:00:3341.80 28.94 -3.40%
CLDX 2022-04-22 10:00:2634.11 33.95 0.47%
CLDX 2022-04-22 11:01:1833.76 33.54 -0.53%
CLDX 2022-04-22 12:00:5933.32 33.20 -1.60%
CLDX 2022-04-22 13:00:3133.45 33.27 -1.18%
CLDX 2022-04-22 14:00:3733.44 33.30 -1.18%
CLDX 2022-04-22 15:00:4233.50 33.40 -1.06%
CLDX 2022-04-22 16:00:3933.24 33.20 -1.80%
CLDX 2022-04-22 17:00:4043.00 30.00 -2.39%
CLDX 2022-04-22 19:02:490.00 0.00 0%
CLDX 2022-04-22 20:00:2933.90 30.30 -3.40%
CLDX 2022-04-22 22:00:3243.00 30.00 -3.84%
2022-04-25

CLDX 2022-04-25 07:00:2441.80 27.46 -3.84%
CLDX 2022-04-25 09:00:3239.99 28.76 -3.84%
CLDX 2022-04-25 10:00:5833.40 33.24 0.79%
CLDX 2022-04-25 11:00:2833.98 33.86 2.72%
CLDX 2022-04-25 12:00:2533.65 33.57 1.82%
CLDX 2022-04-25 13:00:4234.56 34.43 4.42%
CLDX 2022-04-25 14:00:3534.49 34.41 4.33%
CLDX 2022-04-25 15:00:3334.37 34.27 4.09%
CLDX 2022-04-25 16:00:5334.19 34.16 3.66%
CLDX 2022-04-25 19:02:1243.00 30.00 -3.84%
CLDX 2022-04-25 22:00:3834.27 34.18 3.51%
2022-04-26

CLDX 2022-04-26 07:00:2941.80 28.75 3.51%
CLDX 2022-04-26 09:00:2739.99 28.75 3.51%
CLDX 2022-04-26 10:00:5233.74 33.61 -1.78%
CLDX 2022-04-26 11:00:3432.99 32.92 -3.86%
CLDX 2022-04-26 12:00:5832.73 32.62 -4.56%
CLDX 2022-04-26 13:00:2632.74 32.63 -4.38%
CLDX 2022-04-26 14:00:3632.31 32.20 -5.81%
CLDX 2022-04-26 15:00:5132.37 32.29 -5.78%
CLDX 2022-04-26 16:00:3232.11 32.10 -6.22%
CLDX 2022-04-26 17:00:3248.00 31.00 -6.34%
CLDX 2022-04-26 19:01:2634.27 34.18 3.51%
CLDX 2022-04-26 23:00:2348.00 31.00 -5.03%
2022-04-27

CLDX 2022-04-27 07:00:3241.80 27.46 -5.03%
CLDX 2022-04-27 08:01:0541.80 32.00 -5.03%
CLDX 2022-04-27 09:00:2834.44 32.00 -5.03%
CLDX 2022-04-27 10:00:4233.19 33.07 3.31%
CLDX 2022-04-27 11:01:0232.89 32.80 2.46%
CLDX 2022-04-27 12:00:3532.11 32.05 0.00%
CLDX 2022-04-27 13:01:1032.60 32.53 1.56%
CLDX 2022-04-27 14:00:4832.46 32.38 1.18%
CLDX 2022-04-27 15:00:4632.05 31.92 -0.28%
CLDX 2022-04-27 16:00:4931.59 31.53 -1.53%
CLDX 2022-04-27 17:00:4431.59 31.00 -1.62%
CLDX 2022-04-27 19:04:1248.00 31.00 -5.03%
CLDX 2022-04-27 22:00:3131.57 31.00 -1.68%
2022-04-28

CLDX 2022-04-28 07:00:4541.80 27.46 -1.68%
CLDX 2022-04-28 09:00:4441.80 28.89 -1.68%
CLDX 2022-04-28 10:00:4631.44 31.14 -0.60%
CLDX 2022-04-28 11:00:5230.78 30.57 -3.01%
CLDX 2022-04-28 12:00:4130.43 30.31 -3.65%
CLDX 2022-04-28 13:00:3931.32 31.22 -0.92%
CLDX 2022-04-28 14:00:2731.73 31.66 0.44%
CLDX 2022-04-28 15:00:3831.25 31.17 -1.08%
CLDX 2022-04-28 16:00:4131.15 31.11 -1.27%
CLDX 2022-04-28 17:00:2643.00 31.11 -1.05%
CLDX 2022-04-28 19:03:2531.57 31.00 -1.68%
CLDX 2022-04-28 22:00:4243.00 31.14 -2.83%
2022-04-29

CLDX 2022-04-29 07:00:32131.40 21.88 -2.83%
CLDX 2022-04-29 09:00:2942.10 28.93 -2.83%
CLDX 2022-04-29 10:00:3532.64 32.22 3.81%
CLDX 2022-04-29 11:00:3531.43 31.25 0.51%
CLDX 2022-04-29 12:00:4931.24 31.12 -0.13%
CLDX 2022-04-29 13:00:2930.94 30.76 -1.28%
CLDX 2022-04-29 14:00:5830.55 30.46 -2.40%
CLDX 2022-04-29 15:00:5530.65 30.52 -1.92%
CLDX 2022-04-29 16:00:2630.60 30.55 -1.99%
CLDX 2022-04-29 17:00:4730.60 30.55 -2.15%
CLDX 2022-04-29 19:02:5443.00 31.14 -2.83%
CLDX 2022-04-29 23:00:3330.59 30.54 -2.15%
2022-05-02

CLDX 2022-05-02 07:00:3841.80 27.22 -2.15%
CLDX 2022-05-02 08:00:3232.65 27.46 -2.15%
CLDX 2022-05-02 09:00:3741.80 28.96 -2.15%
CLDX 2022-05-02 10:00:3532.11 31.90 4.94%
CLDX 2022-05-02 11:00:3131.63 31.54 3.31%
CLDX 2022-05-02 12:00:5031.31 31.21 2.19%
CLDX 2022-05-02 13:00:3530.62 30.51 0.00%
CLDX 2022-05-02 14:00:4830.18 30.06 -1.67%
CLDX 2022-05-02 15:00:2730.20 30.13 -1.28%
CLDX 2022-05-02 16:01:1356.00 24.38 1.67%
CLDX 2022-05-02 19:02:0030.59 30.54 -2.15%
CLDX 2022-05-02 22:00:4956.00 28.75 0.98%
2022-05-03

CLDX 2022-05-03 07:00:2541.80 2.68 0.98%
CLDX 2022-05-03 09:00:4841.80 28.95 0.98%
CLDX 2022-05-03 10:00:4531.26 31.01 -0.48%
CLDX 2022-05-03 11:00:4030.62 30.52 -1.67%
CLDX 2022-05-03 12:01:0331.21 31.11 0.29%
CLDX 2022-05-03 13:00:4630.80 30.71 -1.06%
CLDX 2022-05-03 14:00:5031.30 31.23 0.61%
CLDX 2022-05-03 15:00:4731.30 31.23 0.68%
CLDX 2022-05-03 16:00:4743.10 26.52 -0.35%
CLDX 2022-05-03 19:02:0256.00 28.75 0.98%
CLDX 2022-05-03 22:00:2730.75 30.70 -0.29%
2022-05-04

CLDX 2022-05-04 07:00:3141.80 2.68 -0.29%
CLDX 2022-05-04 09:00:4641.80 28.76 -0.29%
CLDX 2022-05-04 10:00:4129.80 29.67 -3.97%
CLDX 2022-05-04 11:00:2529.35 29.29 -5.23%
CLDX 2022-05-04 12:00:3829.73 29.68 -3.91%
CLDX 2022-05-04 13:00:4430.08 29.97 -3.04%
CLDX 2022-05-04 14:00:4730.60 30.46 -1.45%
CLDX 2022-05-04 15:00:2931.63 31.52 1.94%
CLDX 2022-05-04 16:00:2732.14 32.08 3.75%
CLDX 2022-05-04 17:00:4132.14 28.50 3.81%
CLDX 2022-05-04 19:01:0730.75 30.70 -0.29%
CLDX 2022-05-04 22:00:2832.20 28.50 3.98%
2022-05-05

CLDX 2022-05-05 07:00:4241.80 27.22 3.98%
CLDX 2022-05-05 08:00:2941.80 27.46 3.98%
CLDX 2022-05-05 09:00:3441.80 28.76 3.98%
CLDX 2022-05-05 10:00:3631.89 31.49 -1.06%
CLDX 2022-05-05 11:00:4531.62 31.36 -2.05%
CLDX 2022-05-05 12:00:4330.30 30.18 -5.88%
CLDX 2022-05-05 13:00:3830.54 30.34 -5.32%
CLDX 2022-05-05 14:00:3230.27 30.19 -5.85%
CLDX 2022-05-05 15:00:3630.10 30.06 -6.44%
CLDX 2022-05-05 16:00:4130.41 30.36 -5.32%
CLDX 2022-05-05 17:00:5630.41 30.36 -5.57%
CLDX 2022-05-05 19:01:5432.20 28.50 3.98%
CLDX 2022-05-05 22:00:2830.54 30.48 -2.07%
2022-05-06

CLDX 2022-05-06 07:00:4841.80 2.68 -2.07%
CLDX 2022-05-06 09:01:1741.80 28.76 -2.07%
CLDX 2022-05-06 10:00:5029.06 28.82 -4.42%
CLDX 2022-05-06 10:40:44
$CLDX Waiting for Buy signal on CLDX with https://t.co/ddmFsKHoTx https://t.co/1JzRkSU6s0
CLDX 2022-05-06 11:00:3029.00 28.85 -4.58%
CLDX 2022-05-06 12:00:2928.35 28.19 -7.05%
CLDX 2022-05-06 12:43:57
BLOCK 899 $CLDX 07/15/22 $40 calls for $4.60

Spot: $28.40
Volume: 1,016
OI: 2,404
IV: 160.50%
Premium: $413.5k
Sector: Healthcare

🗣 Earnings on 5/9/22
CLDX 2022-05-06 13:01:0029.28 29.21 -3.49%
CLDX 2022-05-06 14:00:2728.70 28.51 -5.77%
CLDX 2022-05-06 15:00:5128.90 28.82 -4.85%
CLDX 2022-05-06 15:51:00
👉 #PressRelease $FRTG 💯
#FRTG Frontera Brings Hyper-Realistic Experiences to Commercial Metaverse Applications https://t.co/Gq66rn9Rqa @TENAssociates

$CYTX $CTIC $CUR $OSIR $PSTI $OPXA $VNDA $ACOR $SPPI $MNTA $PGNX $RIGL $ARRY $SYGP $NBIX $DVAX $ACAD $FOLD $ICPT $BGNE $CLDX https://t.co/fz5AfoRzB6
CLDX 2022-05-06 16:00:3128.98 28.91 -4.58%
CLDX 2022-05-06 17:00:3329.20 28.56 -4.98%
CLDX 2022-05-06 17:34:07
Celldex Therapeutics, Inc's quarterly revenue growth rate YoY of -91.20% ranked 4077 out of 5729 companies in our database.

https://t.co/XTsGNmrPPY $CLDX

🚀🚀🚀🚀🚀 https://t.co/APnXNBUUvQ
CLDX 2022-05-06 19:02:230.00 0.00 0%
CLDX 2022-05-06 19:53:40
@peony_king I haven't bought any bio or done serious bio DD in a long time but for the sake of throwing you names to look at, if I had to, I'd do more work on:

BHVN / CCXI / AUTL / MYOV / LQDA / CMPS / CLDX / NKTX / VYGR / LPTX / LCTX / CRIS / ATXS / ATRA / LIAN / HUMA
CLDX 2022-05-06 20:00:3230.54 28.58 -7.75%
CLDX 2022-05-06 22:00:3729.20 28.58 -5.14%
2022-05-09

CLDX 2022-05-09 07:01:0638.63 2.68 -5.14%
CLDX 2022-05-09 09:00:4938.63 22.91 -5.14%
CLDX 2022-05-09 10:00:4128.66 28.57 0.31%
CLDX 2022-05-09 11:00:3128.74 28.58 0.49%
CLDX 2022-05-09 12:00:3828.03 27.80 -2.20%
CLDX 2022-05-09 13:00:5027.98 27.86 -2.41%
CLDX 2022-05-09 14:00:4527.53 27.38 -4.02%
CLDX 2022-05-09 15:00:4627.69 27.57 -3.25%
CLDX 2022-05-09 16:00:2527.82 27.76 -2.73%
CLDX 2022-05-09 17:01:1627.76 27.02 -2.87%
CLDX 2022-05-09 19:01:4529.20 28.58 -5.14%
CLDX 2022-05-09 20:00:4528.07 27.02 -5.14%
CLDX 2022-05-09 22:01:0828.07 27.02 -2.22%
2022-05-10

CLDX 2022-05-10 07:01:0631.35 2.68 -2.22%
CLDX 2022-05-10 09:00:3629.93 22.91 -2.22%
CLDX 2022-05-10 10:00:3929.33 28.99 4.83%
CLDX 2022-05-10 11:00:2628.40 28.19 1.80%
CLDX 2022-05-10 12:04:1428.37 28.03 -2.22%
CLDX 2022-05-10 13:00:2728.89 28.60 -2.22%
CLDX 2022-05-10 14:00:2929.54 29.29 -2.22%
CLDX 2022-05-10 15:00:3029.62 29.33 -2.22%
CLDX 2022-05-10 16:00:5136.98 27.02 -2.22%
CLDX 2022-05-10 19:02:0628.07 27.02 -2.22%
CLDX 2022-05-10 20:00:390.00 0.00 -2.22%
CLDX 2022-05-10 22:00:2836.98 27.02 -1.17%
2022-05-11

CLDX 2022-05-11 04:00:5136.98 27.02 -1.18%
CLDX 2022-05-11 07:00:4141.80 2.68 -1.18%
CLDX 2022-05-11 08:00:4931.35 2.68 -1.18%
CLDX 2022-05-11 09:01:2029.99 19.09 -1.18%
CLDX 2022-05-11 10:00:4629.16 28.83 -1.18%
CLDX 2022-05-11 11:00:3629.03 28.92 -1.18%
CLDX 2022-05-11 12:00:3029.52 29.47 -1.18%
CLDX 2022-05-11 13:00:5928.28 28.12 -1.18%
CLDX 2022-05-11 14:00:4127.47 27.28 -1.18%
CLDX 2022-05-11 15:00:3127.26 27.13 0.00%
CLDX 2022-05-11 16:00:360.00 27.02 -1.18%
CLDX 2022-05-11 19:01:5336.98 27.02 -1.17%
CLDX 2022-05-11 20:00:310.00 0.00 -1.17%
CLDX 2022-05-11 22:00:4627.43 27.02 -4.52%
2022-05-12

CLDX 2022-05-12 04:00:3127.43 27.02 -4.67%
CLDX 2022-05-12 07:00:4331.35 2.68 -4.67%
CLDX 2022-05-12 09:00:3229.99 18.15 -4.67%
CLDX 2022-05-12 10:01:0627.74 27.56 -4.67%
CLDX 2022-05-12 11:00:3128.00 27.86 -4.67%
CLDX 2022-05-12 12:00:5327.56 27.49 -4.67%
CLDX 2022-05-12 13:00:4827.86 27.77 -4.67%
CLDX 2022-05-12 14:00:4327.39 27.33 -4.67%
CLDX 2022-05-12 15:00:2527.29 27.26 -4.67%
CLDX 2022-05-12 16:00:4129.50 26.77 -4.67%
CLDX 2022-05-12 19:02:0327.43 27.02 -4.52%
CLDX 2022-05-12 20:00:570.00 0.00 -4.52%
CLDX 2022-05-12 22:00:3229.50 26.77 3.66%
2022-05-13

CLDX 2022-05-13 04:01:0029.50 26.77 3.53%
CLDX 2022-05-13 07:00:3431.35 2.68 3.53%
CLDX 2022-05-13 09:00:4829.97 18.15 3.53%
CLDX 2022-05-13 10:00:3429.17 28.91 3.53%
CLDX 2022-05-13 11:01:0128.98 28.88 3.53%
CLDX 2022-05-13 12:00:5229.17 29.00 3.53%
CLDX 2022-05-13 13:00:4729.55 29.45 3.53%
CLDX 2022-05-13 14:01:0129.32 29.20 3.53%
CLDX 2022-05-13 15:00:3029.62 29.52 3.53%
CLDX 2022-05-13 16:00:44125.75 0.00 3.53%
CLDX 2022-05-13 19:02:1329.50 26.77 3.66%
CLDX 2022-05-13 20:01:100.00 0.00 3.66%
CLDX 2022-05-13 22:00:31125.75 29.89 4.82%
2022-05-16

CLDX 2022-05-16 04:00:42125.75 29.89 4.60%
CLDX 2022-05-16 07:00:4538.63 2.68 4.60%
CLDX 2022-05-16 09:00:3438.63 18.15 4.60%
CLDX 2022-05-16 10:01:1229.57 29.36 4.60%
CLDX 2022-05-16 11:00:3229.66 29.55 4.60%
CLDX 2022-05-16 12:00:3729.77 29.69 4.60%
CLDX 2022-05-16 13:00:5329.22 29.16 4.60%
CLDX 2022-05-16 14:00:3129.54 29.42 4.60%
CLDX 2022-05-16 15:00:4229.84 29.78 0.00%
CLDX 2022-05-16 16:01:020.00 0.00 4.82%
CLDX 2022-05-16 19:01:58125.75 29.89 4.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.