investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-03-11
CLDX 2026-03-11 16:01:3831.84 30.63 0.20%
CLDX 2026-03-11 17:01:4131.84 30.63 0.19%
CLDX 2026-03-11 18:01:4731.84 30.63 0.67%
CLDX 2026-03-11 20:02:260.00 0.00 0.67%
2026-03-12
CLDX 2026-03-12 04:02:0334.50 29.74 0.67%
CLDX 2026-03-12 07:01:3233.19 29.74 0.67%
CLDX 2026-03-12 09:01:2633.19 29.74 -1.35%
CLDX 2026-03-12 10:01:4430.31 30.13 -2.95%
CLDX 2026-03-12 11:01:3129.71 29.62 -4.98%
CLDX 2026-03-12 12:01:4529.73 29.66 -5.04%
CLDX 2026-03-12 13:01:3329.91 29.86 -4.24%
CLDX 2026-03-12 14:01:4129.94 29.88 -4.17%
CLDX 2026-03-12 15:01:2729.74 29.68 -4.75%
CLDX 2026-03-12 16:02:0531.20 29.30 -4.27%
CLDX 2026-03-12 17:01:4131.20 29.30 -4.26%
CLDX 2026-03-12 20:01:510.00 0.00 -4.26%
2026-03-13
CLDX 2026-03-13 04:01:4937.99 12.30 -4.26%
CLDX 2026-03-13 05:01:3437.99 12.29 -4.26%
CLDX 2026-03-13 06:01:4437.99 20.58 -4.26%
CLDX 2026-03-13 07:01:3335.82 26.53 -0.61%
CLDX 2026-03-13 08:02:0235.82 27.32 -0.61%
CLDX 2026-03-13 09:01:2629.70 28.71 -0.54%
CLDX 2026-03-13 10:01:4230.30 30.22 1.15%
CLDX 2026-03-13 11:01:2730.06 29.93 0.58%
CLDX 2026-03-13 12:01:4129.61 29.54 -0.93%
CLDX 2026-03-13 13:01:2929.61 29.52 -0.83%
CLDX 2026-03-13 14:01:4929.63 29.56 -0.83%
CLDX 2026-03-13 15:01:3429.71 29.64 -0.70%
CLDX 2026-03-13 16:03:2830.09 27.80 -1.15%
CLDX 2026-03-13 17:01:3430.09 26.60 -1.20%
CLDX 2026-03-13 20:01:460.00 0.00 -1.20%
2026-03-16
CLDX 2026-03-16 04:01:5931.20 12.28 -1.20%
CLDX 2026-03-16 05:01:4431.20 16.14 -1.20%
CLDX 2026-03-16 06:01:4531.20 20.58 -1.20%
CLDX 2026-03-16 07:01:3131.20 27.80 -1.20%
CLDX 2026-03-16 09:01:4631.20 29.75 1.97%
CLDX 2026-03-16 10:01:5130.31 29.96 2.18%
CLDX 2026-03-16 11:01:3830.48 30.39 3.08%
CLDX 2026-03-16 12:01:5830.47 30.41 3.18%
CLDX 2026-03-16 13:01:5730.40 30.34 2.84%
CLDX 2026-03-16 14:02:0430.46 30.41 3.11%
CLDX 2026-03-16 15:02:1830.38 30.34 2.88%
CLDX 2026-03-16 16:02:0830.74 29.60 2.28%
CLDX 2026-03-16 17:02:0630.74 29.60 2.30%
CLDX 2026-03-16 20:02:010.00 0.00 2.30%
2026-03-17
CLDX 2026-03-17 04:02:0237.99 12.28 2.30%
CLDX 2026-03-17 05:02:0232.78 12.28 2.30%
CLDX 2026-03-17 06:02:0737.99 20.58 2.30%
CLDX 2026-03-17 07:01:4432.74 26.73 2.30%
CLDX 2026-03-17 08:01:5732.74 30.00 -0.64%
CLDX 2026-03-17 09:01:5630.43 30.00 -0.27%
CLDX 2026-03-17 10:02:0730.13 29.93 -0.27%
CLDX 2026-03-17 11:01:4329.97 29.89 -0.85%
CLDX 2026-03-17 12:02:0129.84 29.77 -1.25%
CLDX 2026-03-17 13:01:5229.93 29.89 -0.95%
CLDX 2026-03-17 14:02:0130.00 29.97 -0.64%
CLDX 2026-03-17 15:02:0029.78 29.76 -1.42%
CLDX 2026-03-17 16:01:5730.23 0.00 -1.86%
CLDX 2026-03-17 17:05:4030.23 29.06 -1.82%
CLDX 2026-03-17 20:02:000.00 0.00 -1.82%
2026-03-18
CLDX 2026-03-18 04:02:1332.00 12.28 -1.82%
CLDX 2026-03-18 05:02:0132.00 12.28 1.72%
CLDX 2026-03-18 06:02:0332.00 20.58 0.73%
CLDX 2026-03-18 07:02:0332.00 25.43 0.73%
CLDX 2026-03-18 09:01:5332.00 21.32 1.32%
CLDX 2026-03-18 10:02:0528.82 28.65 -3.05%
CLDX 2026-03-18 11:03:4128.67 28.61 -3.35%
CLDX 2026-03-18 12:02:1628.51 28.44 -3.84%
CLDX 2026-03-18 13:03:1328.69 28.63 -3.25%
CLDX 2026-03-18 14:01:5928.72 28.68 -3.05%
CLDX 2026-03-18 15:02:0928.55 28.51 -3.71%
CLDX 2026-03-18 16:02:0228.83 27.99 -3.41%
CLDX 2026-03-18 17:03:4028.83 27.99 -3.48%
CLDX 2026-03-18 20:01:590.00 0.00 -3.48%
2026-03-19
CLDX 2026-03-19 04:02:2528.83 17.64 -3.48%
CLDX 2026-03-19 05:02:1228.90 17.64 -3.00%
CLDX 2026-03-19 06:02:0528.90 20.58 -2.26%
CLDX 2026-03-19 07:02:5428.90 25.15 -1.79%
CLDX 2026-03-19 08:02:3128.90 25.15 -0.91%
CLDX 2026-03-19 09:02:0028.90 22.65 -1.11%
CLDX 2026-03-19 10:02:0628.17 28.03 -1.32%
CLDX 2026-03-19 11:02:2428.63 28.47 0.13%
CLDX 2026-03-19 12:01:5928.91 28.82 1.25%
CLDX 2026-03-19 13:01:5829.24 29.05 1.86%
CLDX 2026-03-19 14:01:5630.03 29.98 5.03%
CLDX 2026-03-19 15:02:0630.42 30.38 6.34%
CLDX 2026-03-19 16:01:5530.62 29.45 5.06%
CLDX 2026-03-19 17:02:1930.62 29.45 5.26%
CLDX 2026-03-19 20:02:100.00 0.00 6.83%
2026-03-20
CLDX 2026-03-20 04:02:0631.20 27.22 0.60%
CLDX 2026-03-20 05:01:5931.20 17.64 0.00%
CLDX 2026-03-20 06:02:1531.20 20.58 -1.86%
CLDX 2026-03-20 07:02:0131.20 25.98 -1.93%
CLDX 2026-03-20 08:01:5931.20 26.08 -2.03%
CLDX 2026-03-20 09:01:5431.20 26.51 0.00%
CLDX 2026-03-20 10:01:5731.75 31.60 6.13%
CLDX 2026-03-20 11:01:5231.26 31.16 4.27%
CLDX 2026-03-20 12:02:0031.63 31.56 5.47%
CLDX 2026-03-20 13:01:5430.95 30.86 3.08%
CLDX 2026-03-20 14:02:0730.67 30.60 2.03%
CLDX 2026-03-20 15:02:0430.46 30.41 1.47%
CLDX 2026-03-20 16:02:1231.50 30.30 3.01%
CLDX 2026-03-20 17:02:0331.50 30.30 2.86%
CLDX 2026-03-20 18:02:0231.50 30.91 2.86%
CLDX 2026-03-20 20:02:130.00 0.00 2.93%
2026-03-23
CLDX 2026-03-23 04:02:1030.90 17.64 2.93%
CLDX 2026-03-23 06:02:2534.08 20.58 1.43%
CLDX 2026-03-23 07:01:4632.32 31.20 0.93%
CLDX 2026-03-23 08:02:0732.32 29.07 0.93%
CLDX 2026-03-23 10:02:0633.15 32.96 7.16%
CLDX 2026-03-23 11:01:5833.06 32.88 6.76%
CLDX 2026-03-23 12:02:1532.70 32.60 5.93%
CLDX 2026-03-23 13:01:5032.22 32.07 4.13%
CLDX 2026-03-23 14:02:1132.35 32.18 4.73%
CLDX 2026-03-23 15:01:5732.46 32.40 5.09%
CLDX 2026-03-23 16:02:3432.43 31.18 3.03%
CLDX 2026-03-23 17:02:1132.43 31.18 2.94%
CLDX 2026-03-23 20:03:100.00 0.00 2.94%
2026-03-24
CLDX 2026-03-24 04:02:5250.88 17.64 2.94%
CLDX 2026-03-24 05:01:5450.86 29.13 0.13%
CLDX 2026-03-24 06:02:5935.82 29.13 0.13%
CLDX 2026-03-24 07:01:4435.50 31.85 0.13%
CLDX 2026-03-24 08:02:0035.82 31.85 2.27%
CLDX 2026-03-24 09:01:4632.48 31.03 -0.16%
CLDX 2026-03-24 10:02:1031.22 31.04 -1.94%
CLDX 2026-03-24 11:01:4630.77 30.64 -3.50%
CLDX 2026-03-24 12:02:0130.90 30.84 -2.94%
CLDX 2026-03-24 13:02:1130.80 30.71 -3.40%
CLDX 2026-03-24 14:02:1731.06 30.99 -2.52%
CLDX 2026-03-24 15:01:4931.31 31.29 -1.62%
CLDX 2026-03-24 16:02:0631.81 30.57 -1.94%
CLDX 2026-03-24 17:01:4331.81 30.57 -1.89%
CLDX 2026-03-24 20:02:140.00 0.00 -1.89%
2026-03-25
CLDX 2026-03-25 04:02:3149.90 28.64 -1.89%
CLDX 2026-03-25 06:02:2049.82 28.64 -1.89%
CLDX 2026-03-25 07:01:4935.95 27.26 -1.89%
CLDX 2026-03-25 08:01:5835.95 28.65 -1.89%
CLDX 2026-03-25 09:01:4535.95 28.67 0.69%
CLDX 2026-03-25 10:02:2532.04 31.90 2.55%
CLDX 2026-03-25 11:02:0931.81 31.73 1.76%
CLDX 2026-03-25 12:01:5931.64 31.59 1.38%
CLDX 2026-03-25 13:01:5131.72 31.69 1.60%
CLDX 2026-03-25 14:02:0931.76 31.73 1.82%
CLDX 2026-03-25 15:01:5731.77 31.72 1.76%
CLDX 2026-03-25 16:02:1532.31 31.07 1.54%
CLDX 2026-03-25 17:01:5932.31 31.07 1.57%
CLDX 2026-03-25 20:02:240.00 0.00 1.57%
2026-03-26
CLDX 2026-03-26 04:02:0550.68 27.90 1.57%
CLDX 2026-03-26 06:02:1950.68 27.90 -2.15%
CLDX 2026-03-26 07:02:0135.95 27.90 -1.54%
CLDX 2026-03-26 08:02:0235.95 28.21 -1.54%
CLDX 2026-03-26 09:03:3335.60 28.45 -0.87%
CLDX 2026-03-26 10:02:0232.41 32.25 2.31%
CLDX 2026-03-26 11:02:0232.35 32.28 2.18%
CLDX 2026-03-26 12:02:1232.51 32.46 2.53%
CLDX 2026-03-26 13:02:2132.24 32.15 1.60%
CLDX 2026-03-26 14:02:2132.04 31.99 1.15%
CLDX 2026-03-26 15:02:1731.92 31.85 0.64%
CLDX 2026-03-26 16:02:4332.38 31.13 0.26%
CLDX 2026-03-26 17:02:1932.38 31.13 0.25%
CLDX 2026-03-26 20:02:200.00 0.00 0.25%
2026-03-27
CLDX 2026-03-27 04:02:2735.25 27.90 0.25%
CLDX 2026-03-27 05:01:5350.80 28.28 0.25%
CLDX 2026-03-27 06:02:4950.26 28.31 0.25%
CLDX 2026-03-27 07:02:3335.50 27.90 0.25%
CLDX 2026-03-27 09:01:4531.35 28.82 -1.23%
CLDX 2026-03-27 10:02:3831.10 30.92 -2.18%
CLDX 2026-03-27 11:02:0731.10 31.05 -2.11%
CLDX 2026-03-27 12:02:4830.81 30.74 -3.09%
CLDX 2026-03-27 13:02:2930.96 30.86 -2.65%
CLDX 2026-03-27 14:02:2230.85 30.80 -2.94%
CLDX 2026-03-27 15:02:1630.54 30.51 -3.82%
CLDX 2026-03-27 16:02:2830.89 29.72 -4.55%
CLDX 2026-03-27 17:02:1030.89 29.72 -3.31%
CLDX 2026-03-27 20:01:490.00 0.00 -3.31%
2026-03-30
CLDX 2026-03-30 04:02:1635.25 12.12 -2.80%
CLDX 2026-03-30 05:01:4448.48 12.12 0.35%
CLDX 2026-03-30 06:01:5948.48 20.58 0.35%
CLDX 2026-03-30 07:01:4033.32 26.85 0.35%
CLDX 2026-03-30 08:02:0033.32 26.85 0.63%
CLDX 2026-03-30 09:02:2533.32 27.30 0.63%
CLDX 2026-03-30 10:01:5830.37 30.26 -0.09%
CLDX 2026-03-30 11:01:3930.48 30.41 0.47%
CLDX 2026-03-30 12:01:5929.99 29.91 -1.17%
CLDX 2026-03-30 13:01:4130.08 30.04 -0.79%
CLDX 2026-03-30 14:02:0130.08 30.02 -0.88%
CLDX 2026-03-30 15:01:4629.74 29.68 -1.89%
CLDX 2026-03-30 16:02:0230.06 28.91 -2.58%
CLDX 2026-03-30 17:01:5129.49 28.91 -2.71%
CLDX 2026-03-30 20:02:080.00 0.00 -2.71%
2026-03-31
CLDX 2026-03-31 04:02:3947.06 27.07 -2.71%
CLDX 2026-03-31 05:02:2247.35 29.61 -2.71%
CLDX 2026-03-31 06:02:0047.35 29.60 0.79%
CLDX 2026-03-31 07:01:4433.10 27.12 0.43%
CLDX 2026-03-31 09:01:4830.50 27.41 0.43%
CLDX 2026-03-31 10:01:5731.60 31.16 6.30%
CLDX 2026-03-31 11:01:5031.50 31.37 6.37%
CLDX 2026-03-31 12:02:0931.63 31.40 7.03%
CLDX 2026-03-31 13:01:5132.29 32.15 9.17%
CLDX 2026-03-31 14:02:1032.13 31.90 8.35%
CLDX 2026-03-31 15:02:0131.91 31.80 7.85%
CLDX 2026-03-31 16:02:2233.12 31.40 7.43%
CLDX 2026-03-31 17:02:0232.35 31.40 9.26%
CLDX 2026-03-31 20:02:160.00 0.00 9.26%
2026-04-01
CLDX 2026-04-01 04:02:1750.43 29.48 9.26%
CLDX 2026-04-01 05:02:0750.75 29.48 9.26%
CLDX 2026-04-01 07:02:0235.57 29.48 9.26%
CLDX 2026-04-01 08:02:0734.50 31.72 9.26%
CLDX 2026-04-01 09:02:2534.50 31.73 1.09%
CLDX 2026-04-01 10:02:3031.74 31.61 -0.17%
CLDX 2026-04-01 11:01:5331.74 31.68 0.17%
CLDX 2026-04-01 12:02:4131.44 31.32 -1.26%
CLDX 2026-04-01 13:01:4431.50 31.46 -0.71%
CLDX 2026-04-01 14:01:5931.37 31.28 -1.19%
CLDX 2026-04-01 15:01:4731.30 31.22 -1.42%
CLDX 2026-04-01 16:02:1131.00 24.00 -4.10%
CLDX 2026-04-01 17:01:5130.50 29.60 -7.66%
CLDX 2026-04-01 18:01:5831.00 29.66 -7.66%
CLDX 2026-04-01 20:02:060.00 0.00 -7.66%
2026-04-02
CLDX 2026-04-02 04:01:5830.96 28.70 -7.66%
CLDX 2026-04-02 06:01:5333.57 29.10 -5.55%
CLDX 2026-04-02 07:01:3230.21 29.13 -5.55%
CLDX 2026-04-02 08:02:3429.50 28.68 -6.46%
CLDX 2026-04-02 08:08:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/744218/000110465926038882/0001104659-26-038882-index.htm
8-K - Celldex Therapeutics, Inc. (0000744218) (Filer)
CLDX 2026-04-02 09:01:3629.33 28.48 -9.05%
CLDX 2026-04-02 10:01:5530.60 30.34 -2.46%
CLDX 2026-04-02 11:01:3031.03 31.01 -0.76%
CLDX 2026-04-02 12:01:5130.22 30.17 -3.31%
CLDX 2026-04-02 13:01:3430.46 30.41 -2.59%
CLDX 2026-04-02 14:01:5030.60 30.55 -2.18%
CLDX 2026-04-02 15:01:4030.73 30.65 -1.80%
CLDX 2026-04-02 16:01:5134.19 25.43 -0.60%
CLDX 2026-04-02 17:01:3934.19 20.67 -0.61%
CLDX 2026-04-02 20:01:570.00 0.00 -0.61%
2026-04-06
CLDX 2026-04-06 04:01:5634.30 28.00 0.45%
CLDX 2026-04-06 05:01:3235.00 31.16 0.38%
CLDX 2026-04-06 06:01:5231.46 31.16 1.22%
CLDX 2026-04-06 09:01:3731.46 31.16 0.45%
CLDX 2026-04-06 10:01:5831.18 31.01 -0.13%
CLDX 2026-04-06 11:01:4031.45 31.36 1.22%
CLDX 2026-04-06 12:01:5231.84 31.79 2.43%
CLDX 2026-04-06 13:01:4231.18 31.11 0.38%
CLDX 2026-04-06 14:02:0031.24 31.15 0.45%
CLDX 2026-04-06 15:01:3531.43 31.36 1.12%
CLDX 2026-04-06 16:02:1831.98 31.40 1.02%
CLDX 2026-04-06 17:01:4331.98 30.76 1.03%
CLDX 2026-04-06 20:02:060.00 0.00 1.03%
2026-04-07
CLDX 2026-04-07 04:01:5543.10 12.55 0.80%
CLDX 2026-04-07 05:01:4543.42 31.37 0.80%
CLDX 2026-04-07 06:01:5742.97 20.58 0.80%
CLDX 2026-04-07 07:01:4132.17 25.43 0.80%
CLDX 2026-04-07 08:02:1132.17 29.55 0.80%
CLDX 2026-04-07 09:01:3332.17 29.55 -0.39%
CLDX 2026-04-07 10:01:5431.37 31.24 -0.16%
CLDX 2026-04-07 11:01:4031.29 31.23 -0.32%
CLDX 2026-04-07 12:02:0431.35 31.29 -0.16%
CLDX 2026-04-07 13:01:4631.38 31.32 -0.03%
CLDX 2026-04-07 14:01:5731.42 31.38 0.13%
CLDX 2026-04-07 15:01:4031.20 31.15 -0.61%
CLDX 2026-04-07 16:01:5531.96 30.74 -0.03%
CLDX 2026-04-07 17:01:4031.96 30.74 -1.59%
CLDX 2026-04-07 19:01:3934.50 30.74 -1.59%
CLDX 2026-04-07 20:01:580.00 0.00 -1.59%
2026-04-08
CLDX 2026-04-08 04:01:5833.18 28.97 -1.59%
CLDX 2026-04-08 05:01:4633.17 12.54 -1.59%
CLDX 2026-04-08 06:02:0033.17 31.65 -1.59%
CLDX 2026-04-08 07:01:5333.18 31.75 -1.59%
CLDX 2026-04-08 08:02:0033.11 31.76 -1.59%
CLDX 2026-04-08 09:01:4433.11 31.76 3.67%
CLDX 2026-04-08 10:02:0831.83 31.60 0.83%
CLDX 2026-04-08 11:01:5031.81 31.76 1.43%
CLDX 2026-04-08 12:01:5531.74 31.70 1.21%
CLDX 2026-04-08 13:01:4731.45 31.22 -0.26%
CLDX 2026-04-08 14:01:5831.26 31.20 -0.45%
CLDX 2026-04-08 15:03:0331.31 31.28 -0.19%
CLDX 2026-04-08 16:02:020.00 0.00 3.41%
CLDX 2026-04-08 17:01:4035.95 20.58 3.41%
CLDX 2026-04-08 20:02:010.00 0.00 3.41%
2026-04-09
CLDX 2026-04-09 04:02:1051.85 30.54 3.41%
CLDX 2026-04-09 05:01:4251.85 29.55 3.41%
CLDX 2026-04-09 07:01:5132.87 29.55 -1.91%
CLDX 2026-04-09 08:02:1933.10 29.55 -0.32%
CLDX 2026-04-09 09:01:3733.10 32.00 -0.16%
CLDX 2026-04-09 10:02:0033.36 33.15 2.46%
CLDX 2026-04-09 11:01:3833.16 33.09 2.36%
CLDX 2026-04-09 12:01:4933.55 33.50 3.60%
CLDX 2026-04-09 13:01:3933.74 33.67 4.24%
CLDX 2026-04-09 14:01:5933.53 33.46 3.51%
CLDX 2026-04-09 15:01:3933.35 33.31 2.90%
CLDX 2026-04-09 16:01:5833.80 32.97 3.89%
CLDX 2026-04-09 17:01:4233.80 32.97 3.76%
CLDX 2026-04-09 20:02:090.00 0.00 3.76%
2026-04-10
CLDX 2026-04-10 04:01:5835.00 29.55 3.76%
CLDX 2026-04-10 07:02:1034.49 33.61 3.76%
CLDX 2026-04-10 08:01:5934.49 32.24 3.76%
CLDX 2026-04-10 09:01:4334.49 32.24 -1.57%
CLDX 2026-04-10 10:01:4932.60 32.50 -3.42%
CLDX 2026-04-10 11:01:3832.43 32.35 -3.80%
CLDX 2026-04-10 12:03:3832.56 32.49 -3.30%
CLDX 2026-04-10 13:01:4932.53 32.47 -3.39%
CLDX 2026-04-10 14:02:0032.49 32.43 -3.49%
CLDX 2026-04-10 15:01:3932.50 32.46 -3.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.