Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

CLDX 2022-11-03 22:01:180.00 0.00 -5.00%
2022-11-04

CLDX 2022-11-04 07:01:0251.20 30.18 -5.00%
CLDX 2022-11-04 08:00:3540.42 30.18 -5.00%
CLDX 2022-11-04 10:00:4433.78 33.29 0.46%
CLDX 2022-11-04 11:00:3333.81 33.63 0.06%
CLDX 2022-11-04 12:00:2732.57 32.50 -3.21%
CLDX 2022-11-04 13:00:3732.54 32.48 -3.18%
CLDX 2022-11-04 14:00:2632.51 32.45 -3.44%
CLDX 2022-11-04 15:00:4132.68 32.63 -2.78%
CLDX 2022-11-04 16:00:450.00 0.00 -3.15%
CLDX 2022-11-04 17:00:440.00 0.00 -3.24%
2022-11-07

CLDX 2022-11-07 08:00:4551.20 30.86 -3.24%
CLDX 2022-11-07 11:00:1334.44 34.09 2.80%
CLDX 2022-11-07 12:00:4434.62 34.40 2.68%
CLDX 2022-11-07 13:00:2734.60 34.37 2.80%
CLDX 2022-11-07 14:01:0034.76 34.70 3.66%
CLDX 2022-11-07 15:00:3934.62 34.57 3.27%
CLDX 2022-11-07 16:00:1435.00 34.94 4.37%
CLDX 2022-11-07 17:00:200.00 0.00 3.66%
CLDX 2022-11-07 18:00:1542.85 0.00 3.67%
CLDX 2022-11-07 19:00:5242.85 0.00 3.66%
CLDX 2022-11-07 22:02:140.00 0.00 3.67%
2022-11-08

CLDX 2022-11-08 08:00:2052.25 20.06 3.67%
CLDX 2022-11-08 09:00:4151.20 20.06 3.67%
CLDX 2022-11-08 11:00:2035.36 35.15 1.22%
CLDX 2022-11-08 12:00:1535.42 35.33 1.43%
CLDX 2022-11-08 13:01:0735.35 35.24 1.46%
CLDX 2022-11-08 14:01:0235.26 35.20 1.05%
CLDX 2022-11-08 15:00:2934.82 34.74 -0.30%
CLDX 2022-11-08 16:00:3133.99 33.88 -2.81%
CLDX 2022-11-08 17:00:1352.80 19.37 3.17%
CLDX 2022-11-08 18:00:430.00 0.00 3.17%
CLDX 2022-11-08 19:00:420.00 0.00 3.04%
2022-11-09

CLDX 2022-11-09 08:00:2240.00 20.06 3.04%
CLDX 2022-11-09 11:00:2733.85 33.65 -3.07%
CLDX 2022-11-09 12:00:2333.33 33.10 -4.96%
CLDX 2022-11-09 13:00:3833.60 33.48 -3.93%
CLDX 2022-11-09 14:00:3933.32 33.25 -4.51%
CLDX 2022-11-09 15:00:2832.89 32.82 -5.82%
CLDX 2022-11-09 16:00:3433.03 32.97 -5.31%
CLDX 2022-11-09 17:00:1534.18 19.37 -6.48%
CLDX 2022-11-09 18:00:3834.18 0.00 -6.48%
CLDX 2022-11-09 21:03:090.00 0.00 -6.48%
CLDX 2022-11-09 22:00:1334.18 0.00 -6.48%
2022-11-10

CLDX 2022-11-10 08:00:1365.00 0.00 -6.48%
CLDX 2022-11-10 10:00:1435.61 19.95 -6.48%
CLDX 2022-11-10 12:01:0436.47 36.04 3.62%
CLDX 2022-11-10 13:00:4337.63 37.52 7.98%
CLDX 2022-11-10 14:00:1437.61 37.40 7.46%
CLDX 2022-11-10 15:00:5338.20 38.06 9.50%
CLDX 2022-11-10 16:00:4637.37 37.30 7.23%
CLDX 2022-11-10 17:00:4139.00 0.00 8.46%
CLDX 2022-11-10 19:00:3739.00 0.00 10.62%
CLDX 2022-11-10 21:03:250.00 0.00 10.62%
CLDX 2022-11-10 22:00:1639.00 0.00 11.35%
2022-11-11

CLDX 2022-11-11 06:00:4939.80 21.00 11.35%
CLDX 2022-11-11 11:00:5938.75 38.54 18.90%
CLDX 2022-11-11 12:00:2540.03 39.69 22.61%
CLDX 2022-11-11 13:00:1438.15 38.02 16.94%
CLDX 2022-11-11 14:00:5138.08 37.97 16.75%
CLDX 2022-11-11 15:00:1538.23 38.14 17.24%
CLDX 2022-11-11 16:00:1338.34 38.25 17.55%
CLDX 2022-11-11 17:00:2940.53 2.80 8.75%
CLDX 2022-11-11 18:00:1040.53 36.71 11.20%
2022-11-14

CLDX 2022-11-14 00:01:440.00 0.00 11.20%
CLDX 2022-11-14 11:00:1636.13 35.91 -5.43%
CLDX 2022-11-14 12:00:3237.22 37.08 -1.90%
CLDX 2022-11-14 13:01:0737.12 36.95 -2.27%
CLDX 2022-11-14 14:00:3336.97 36.88 -2.64%
CLDX 2022-11-14 15:00:5137.43 37.34 -1.20%
CLDX 2022-11-14 16:00:4536.97 36.90 -2.67%
CLDX 2022-11-14 17:00:2045.26 35.38 12.00%
CLDX 2022-11-14 18:00:2153.21 35.38 10.34%
CLDX 2022-11-14 19:00:1853.21 35.38 12.00%
CLDX 2022-11-14 22:01:460.00 0.00 10.34%
2022-11-15

CLDX 2022-11-15 08:00:570.00 35.38 10.34%
CLDX 2022-11-15 09:00:2641.84 35.38 10.34%
CLDX 2022-11-15 11:00:4037.37 37.15 2.09%
CLDX 2022-11-15 12:00:1637.16 37.01 1.48%
CLDX 2022-11-15 13:00:5636.90 36.79 1.06%
CLDX 2022-11-15 14:00:5736.95 36.82 0.98%
CLDX 2022-11-15 15:00:4736.51 36.43 -0.21%
CLDX 2022-11-15 16:00:1736.58 36.49 0.16%
CLDX 2022-11-15 17:00:2939.95 35.38 -2.94%
2022-11-16

CLDX 2022-11-16 10:00:3049.17 15.12 -2.94%
CLDX 2022-11-16 11:00:5136.95 36.59 1.08%
CLDX 2022-11-16 12:00:2435.28 35.16 -3.31%
CLDX 2022-11-16 13:01:0835.06 34.92 -3.99%
CLDX 2022-11-16 14:00:4935.02 34.93 -4.02%
CLDX 2022-11-16 15:00:1534.65 34.59 -4.97%
CLDX 2022-11-16 16:00:3434.63 34.56 -5.05%
CLDX 2022-11-16 17:01:0337.85 34.21 -8.89%
CLDX 2022-11-16 18:00:4637.85 0.00 -8.89%
CLDX 2022-11-16 19:00:1237.85 0.00 -9.21%
CLDX 2022-11-16 22:01:3737.85 0.00 -9.16%
2022-11-17

CLDX 2022-11-17 10:00:2637.80 24.61 -9.16%
CLDX 2022-11-17 11:01:0233.41 33.27 -9.10%
CLDX 2022-11-17 12:00:3933.67 33.57 -8.39%
CLDX 2022-11-17 13:00:5233.74 33.66 -8.09%
CLDX 2022-11-17 14:00:1533.98 33.90 -7.39%
CLDX 2022-11-17 15:00:5333.82 33.78 -7.88%
CLDX 2022-11-17 16:00:3633.75 33.69 -8.09%
CLDX 2022-11-17 17:01:160.00 0.00 -6.05%
CLDX 2022-11-17 20:00:550.00 34.50 -5.45%
2022-11-18

CLDX 2022-11-18 10:00:3037.37 19.95 -5.45%
CLDX 2022-11-18 11:00:4434.55 34.32 -6.35%
CLDX 2022-11-18 12:00:1734.54 34.43 -5.97%
CLDX 2022-11-18 13:00:4735.40 35.34 -3.57%
CLDX 2022-11-18 14:00:1634.89 34.82 -4.85%
CLDX 2022-11-18 15:00:1534.55 34.48 -5.94%
CLDX 2022-11-18 16:00:4134.58 34.54 -5.78%
CLDX 2022-11-18 17:00:4936.00 0.00 -4.96%
CLDX 2022-11-18 22:02:120.00 0.00 -4.96%
2022-11-21

CLDX 2022-11-21 00:01:280.00 0.00 -4.99%
CLDX 2022-11-21 08:01:1937.25 0.00 -4.99%
CLDX 2022-11-21 10:00:3237.25 31.82 -4.99%
CLDX 2022-11-21 11:00:2634.98 34.72 -5.34%
CLDX 2022-11-21 12:00:1834.65 34.52 -5.75%
CLDX 2022-11-21 13:00:1634.33 34.28 -6.55%
CLDX 2022-11-21 14:00:1334.25 34.20 -6.79%
CLDX 2022-11-21 15:00:2233.87 33.84 -7.75%
CLDX 2022-11-21 16:00:3933.76 33.73 -8.05%
CLDX 2022-11-21 17:00:4037.25 33.41 -7.67%
CLDX 2022-11-21 18:00:1937.25 33.41 -8.07%
CLDX 2022-11-21 21:03:090.00 0.00 -8.07%
2022-11-22

CLDX 2022-11-22 08:00:2740.53 0.00 -8.07%
CLDX 2022-11-22 10:00:4037.80 19.95 -8.07%
CLDX 2022-11-22 11:00:4833.53 33.28 -0.26%
CLDX 2022-11-22 12:00:1333.60 33.49 -0.32%
CLDX 2022-11-22 13:00:2333.68 33.59 -0.20%
CLDX 2022-11-22 14:00:5633.40 33.33 -0.95%
CLDX 2022-11-22 15:00:5933.42 33.33 -0.95%
CLDX 2022-11-22 16:00:4333.57 33.48 -0.49%
CLDX 2022-11-22 17:00:4640.53 33.00 -0.35%
CLDX 2022-11-22 19:00:3540.53 0.00 -4.99%
CLDX 2022-11-22 21:02:430.00 0.00 -4.99%
CLDX 2022-11-22 22:00:1640.53 0.00 -4.84%
2022-11-23

CLDX 2022-11-23 08:00:2050.00 0.00 -4.84%
CLDX 2022-11-23 10:00:1837.34 19.95 -4.84%
CLDX 2022-11-23 11:00:4934.70 34.48 2.88%
CLDX 2022-11-23 12:00:1434.28 34.16 1.36%
CLDX 2022-11-23 13:00:1533.98 33.79 0.37%
CLDX 2022-11-23 14:00:4034.39 34.30 1.85%
CLDX 2022-11-23 15:00:2634.65 34.51 2.65%
CLDX 2022-11-23 16:00:4734.98 34.94 3.69%
CLDX 2022-11-23 17:00:3650.00 0.00 -0.84%
CLDX 2022-11-23 19:00:2150.00 0.00 -0.86%
CLDX 2022-11-23 21:03:0850.00 0.00 -0.84%
2022-11-24

CLDX 2022-11-24 11:00:230.00 0.00 -0.84%
2022-11-25

CLDX 2022-11-25 08:00:26200.00 0.00 -0.84%
CLDX 2022-11-25 10:00:5035.99 19.95 -0.84%
CLDX 2022-11-25 11:00:1834.55 34.20 1.87%
CLDX 2022-11-25 12:00:2433.93 33.81 0.49%
CLDX 2022-11-25 13:00:2633.61 33.56 -0.32%
CLDX 2022-11-25 14:00:3635.15 31.49 -0.17%
CLDX 2022-11-25 15:00:1835.15 20.48 -0.17%
CLDX 2022-11-25 17:00:2635.15 2.80 -0.17%
CLDX 2022-11-25 18:00:370.00 0.00 3.84%
CLDX 2022-11-25 19:00:110.00 0.00 3.81%
CLDX 2022-11-25 23:00:400.00 0.00 3.84%
2022-11-28

CLDX 2022-11-28 10:00:1534.95 19.95 3.84%
CLDX 2022-11-28 11:00:1933.61 33.41 -0.90%
CLDX 2022-11-28 12:00:2133.20 33.09 -1.37%
CLDX 2022-11-28 13:00:2233.01 32.92 -2.09%
CLDX 2022-11-28 14:00:1432.97 32.93 -2.01%
CLDX 2022-11-28 15:00:5832.97 32.92 -2.06%
CLDX 2022-11-28 16:00:2332.97 32.90 -1.95%
CLDX 2022-11-28 17:01:030.00 0.00 -3.69%
CLDX 2022-11-28 18:00:130.00 0.00 -3.78%
2022-11-29

CLDX 2022-11-29 08:00:180.00 19.85 -3.78%
CLDX 2022-11-29 09:00:5341.38 19.85 -3.78%
CLDX 2022-11-29 10:00:5534.51 19.95 -3.78%
CLDX 2022-11-29 11:00:2734.00 33.88 2.23%
CLDX 2022-11-29 12:00:5733.60 33.50 1.13%
CLDX 2022-11-29 13:00:5333.57 33.47 1.19%
CLDX 2022-11-29 14:00:3733.85 33.81 2.05%
CLDX 2022-11-29 15:00:1434.01 33.96 2.53%
CLDX 2022-11-29 16:00:1834.03 33.96 2.71%
CLDX 2022-11-29 17:00:1734.52 19.85 1.84%
CLDX 2022-11-29 22:01:2334.52 19.85 1.87%
2022-11-30

CLDX 2022-11-30 08:00:2138.65 0.00 1.87%
CLDX 2022-11-30 10:01:0736.25 32.46 1.87%
CLDX 2022-11-30 11:00:1535.14 34.71 6.10%
CLDX 2022-11-30 12:00:5535.27 35.11 6.04%
CLDX 2022-11-30 13:00:1635.59 35.52 7.43%
CLDX 2022-11-30 14:00:1635.75 35.69 7.94%
CLDX 2022-11-30 15:01:0236.89 36.81 11.17%
CLDX 2022-11-30 16:00:5336.91 36.83 11.35%
CLDX 2022-11-30 17:00:3738.65 0.00 10.42%
CLDX 2022-11-30 19:00:5838.65 0.00 10.26%
CLDX 2022-11-30 21:02:440.00 0.00 10.26%
2022-12-01

CLDX 2022-12-01 01:00:140.00 0.00 10.42%
CLDX 2022-12-01 08:00:1355.00 0.00 10.42%
CLDX 2022-12-01 09:00:2843.89 0.00 10.42%
CLDX 2022-12-01 10:00:2141.87 19.95 10.42%
CLDX 2022-12-01 11:00:3336.99 36.61 7.52%
CLDX 2022-12-01 12:00:3937.12 37.06 8.61%
CLDX 2022-12-01 13:00:1636.95 36.89 8.00%
CLDX 2022-12-01 14:01:0436.32 36.21 6.07%
CLDX 2022-12-01 15:00:2836.45 36.28 6.46%
CLDX 2022-12-01 16:01:0136.51 36.43 6.76%
CLDX 2022-12-01 17:00:3638.65 0.00 10.69%
CLDX 2022-12-01 18:00:1937.22 0.00 10.69%
CLDX 2022-12-01 21:02:580.00 0.00 10.69%
CLDX 2022-12-01 23:01:0437.22 0.00 10.69%
2022-12-02

CLDX 2022-12-02 08:00:5560.01 0.00 10.69%
CLDX 2022-12-02 09:00:5938.97 0.00 10.69%
CLDX 2022-12-02 10:00:5438.97 15.12 10.69%
CLDX 2022-12-02 11:00:3636.64 36.39 -1.78%
CLDX 2022-12-02 12:00:2436.78 36.69 -0.91%
CLDX 2022-12-02 12:07:18
Celldex: Shares Continue To Rally On Barzolvolimab Hope (Technical Analysis)
CLDX 2022-12-02 13:00:3237.25 37.10 0.36%
CLDX 2022-12-02 14:00:4537.01 36.86 -0.42%
CLDX 2022-12-02 15:00:1236.88 36.82 -0.79%
CLDX 2022-12-02 16:00:1637.03 36.98 -0.21%
CLDX 2022-12-02 17:00:1943.05 35.34 12.74%
CLDX 2022-12-02 18:00:2838.55 35.34 11.38%
CLDX 2022-12-02 22:01:360.00 0.00 11.38%
CLDX 2022-12-02 23:00:4838.55 35.34 10.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.