investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-10-08
CLDX 2025-10-08 13:01:2727.49 27.40 4.59%
CLDX 2025-10-08 14:01:4327.28 27.24 4.02%
CLDX 2025-10-08 15:01:2727.05 26.99 3.11%
CLDX 2025-10-08 16:01:4427.78 0.00 3.90%
CLDX 2025-10-08 17:01:2727.78 24.54 3.93%
CLDX 2025-10-08 18:01:4327.98 24.54 3.93%
CLDX 2025-10-08 20:01:420.00 0.00 3.93%
2025-10-09
CLDX 2025-10-09 05:01:2743.58 17.35 1.95%
CLDX 2025-10-09 07:01:2427.99 21.95 1.95%
CLDX 2025-10-09 09:01:1827.99 27.12 1.95%
CLDX 2025-10-09 10:01:3227.51 27.41 0.99%
CLDX 2025-10-09 11:01:1727.49 27.47 0.99%
CLDX 2025-10-09 12:01:3427.74 27.70 1.79%
CLDX 2025-10-09 13:01:2027.82 27.76 2.14%
CLDX 2025-10-09 14:01:3727.67 27.62 1.68%
CLDX 2025-10-09 15:01:2227.79 27.74 2.06%
CLDX 2025-10-09 16:01:3940.00 17.35 1.18%
CLDX 2025-10-09 17:01:2430.39 25.19 1.14%
CLDX 2025-10-09 19:01:2630.39 21.95 1.14%
CLDX 2025-10-09 20:01:450.00 0.00 1.14%
2025-10-10
CLDX 2025-10-10 05:01:2444.06 15.87 1.14%
CLDX 2025-10-10 07:01:2027.99 21.95 1.14%
CLDX 2025-10-10 08:01:3227.99 26.94 1.14%
CLDX 2025-10-10 09:01:1927.99 27.57 1.14%
CLDX 2025-10-10 10:01:3426.97 26.87 -2.20%
CLDX 2025-10-10 11:01:1826.87 26.74 -2.83%
CLDX 2025-10-10 12:01:3626.67 26.59 -3.27%
CLDX 2025-10-10 13:01:2726.75 26.68 -3.08%
CLDX 2025-10-10 14:01:4426.97 26.93 -2.09%
CLDX 2025-10-10 15:01:3127.00 26.98 -1.98%
CLDX 2025-10-10 16:01:4127.30 26.77 -2.79%
CLDX 2025-10-10 17:01:2527.30 26.25 -2.65%
CLDX 2025-10-10 18:01:3930.39 22.57 -12.16%
CLDX 2025-10-10 19:01:2930.39 22.57 -10.02%
CLDX 2025-10-10 20:01:430.00 0.00 -10.02%
2025-10-13
CLDX 2025-10-13 06:01:4537.99 26.01 -10.02%
CLDX 2025-10-13 07:01:2630.39 23.78 -10.02%
CLDX 2025-10-13 08:01:4727.99 26.81 -10.02%
CLDX 2025-10-13 09:01:3026.93 23.78 -10.02%
CLDX 2025-10-13 10:01:4726.73 26.22 -1.82%
CLDX 2025-10-13 11:01:2926.69 26.59 -0.51%
CLDX 2025-10-13 12:01:4327.06 27.00 0.98%
CLDX 2025-10-13 13:01:2927.00 26.96 0.80%
CLDX 2025-10-13 14:01:4426.99 26.92 0.80%
CLDX 2025-10-13 15:01:3027.18 27.12 1.53%
CLDX 2025-10-13 16:01:4640.00 20.39 1.38%
CLDX 2025-10-13 17:01:4127.65 26.61 1.38%
CLDX 2025-10-13 18:01:4330.31 16.62 1.38%
CLDX 2025-10-13 20:01:450.00 0.00 1.38%
2025-10-14
CLDX 2025-10-14 05:01:2943.40 17.35 1.38%
CLDX 2025-10-14 06:01:4139.00 17.35 1.38%
CLDX 2025-10-14 07:01:2427.99 17.35 1.38%
CLDX 2025-10-14 08:01:4027.02 17.35 1.38%
CLDX 2025-10-14 09:01:2027.01 26.39 1.38%
CLDX 2025-10-14 10:01:3627.46 27.06 0.84%
CLDX 2025-10-14 11:01:2226.96 26.86 -0.62%
CLDX 2025-10-14 12:01:3826.67 26.62 -1.63%
CLDX 2025-10-14 13:01:2127.00 26.89 -0.44%
CLDX 2025-10-14 14:01:3827.24 27.22 0.44%
CLDX 2025-10-14 15:01:2727.10 27.06 -0.22%
CLDX 2025-10-14 16:01:3928.00 17.35 -2.40%
CLDX 2025-10-14 17:01:2726.97 25.96 -2.43%
CLDX 2025-10-14 18:01:3530.00 17.35 -2.43%
CLDX 2025-10-14 20:01:390.00 0.00 -0.92%
2025-10-15
CLDX 2025-10-15 05:01:2242.08 17.35 -0.92%
CLDX 2025-10-15 06:01:3742.35 17.35 -0.92%
CLDX 2025-10-15 07:01:2427.99 24.24 -0.92%
CLDX 2025-10-15 08:01:3527.99 26.54 -0.92%
CLDX 2025-10-15 10:01:3426.64 26.52 0.00%
CLDX 2025-10-15 11:01:2127.01 26.97 1.84%
CLDX 2025-10-15 12:01:3827.44 27.37 3.54%
CLDX 2025-10-15 13:01:2527.44 27.35 3.50%
CLDX 2025-10-15 14:01:4027.45 27.39 3.43%
CLDX 2025-10-15 15:01:2627.11 27.08 2.36%
CLDX 2025-10-15 16:01:4028.86 26.55 3.24%
CLDX 2025-10-15 17:01:2827.34 26.81 1.70%
CLDX 2025-10-15 18:01:4027.34 26.55 1.70%
CLDX 2025-10-15 19:01:2927.00 26.55 1.70%
CLDX 2025-10-15 20:01:430.00 0.00 1.70%
2025-10-16
CLDX 2025-10-16 05:01:2937.00 17.35 1.70%
CLDX 2025-10-16 07:01:2027.99 18.01 1.70%
CLDX 2025-10-16 09:01:2127.99 27.41 1.70%
CLDX 2025-10-16 10:01:3527.69 27.05 1.10%
CLDX 2025-10-16 11:01:1627.18 27.09 -0.72%
CLDX 2025-10-16 12:01:3326.81 26.77 -2.00%
CLDX 2025-10-16 13:01:2727.03 26.85 -1.55%
CLDX 2025-10-16 14:01:4226.81 26.75 -2.15%
CLDX 2025-10-16 15:01:3126.43 26.38 -3.51%
CLDX 2025-10-16 16:01:4527.08 26.03 -2.95%
CLDX 2025-10-16 17:01:2827.08 26.03 -1.68%
CLDX 2025-10-16 18:01:4227.60 17.45 -1.68%
CLDX 2025-10-16 20:01:440.00 0.00 -1.68%
2025-10-17
CLDX 2025-10-17 05:01:2942.21 17.35 -1.68%
CLDX 2025-10-17 07:01:3029.95 17.35 -1.68%
CLDX 2025-10-17 08:01:3827.59 17.35 -1.68%
CLDX 2025-10-17 10:01:3326.96 26.43 1.06%
CLDX 2025-10-17 11:01:1726.32 26.21 -1.21%
CLDX 2025-10-17 12:01:3526.64 26.58 0.33%
CLDX 2025-10-17 13:01:2126.47 26.39 -0.29%
CLDX 2025-10-17 14:01:3926.71 26.67 0.55%
CLDX 2025-10-17 15:01:2426.74 26.69 0.48%
CLDX 2025-10-17 16:01:3727.36 20.39 1.06%
CLDX 2025-10-17 17:01:2627.36 26.31 1.09%
CLDX 2025-10-17 18:01:4130.39 17.35 1.09%
CLDX 2025-10-17 20:01:420.00 0.00 1.09%
2025-10-20
CLDX 2025-10-20 06:01:3736.00 17.35 1.09%
CLDX 2025-10-20 07:01:2027.99 26.51 1.09%
CLDX 2025-10-20 09:01:1927.99 27.71 1.09%
CLDX 2025-10-20 10:01:3226.92 26.85 0.34%
CLDX 2025-10-20 11:01:2027.30 27.25 1.73%
CLDX 2025-10-20 12:01:4027.12 27.07 0.98%
CLDX 2025-10-20 13:01:2627.32 27.27 1.77%
CLDX 2025-10-20 14:01:4227.62 27.57 2.94%
CLDX 2025-10-20 15:01:2627.56 27.53 2.75%
CLDX 2025-10-20 16:01:4829.29 17.35 3.20%
CLDX 2025-10-20 17:01:3129.29 25.38 3.17%
CLDX 2025-10-20 20:01:450.00 0.00 3.17%
2025-10-21
CLDX 2025-10-21 05:01:3043.99 22.45 3.17%
CLDX 2025-10-21 06:01:4028.49 17.35 3.17%
CLDX 2025-10-21 07:01:2427.99 17.35 3.17%
CLDX 2025-10-21 09:01:1730.39 24.59 1.01%
CLDX 2025-10-21 10:01:3228.22 27.95 1.83%
CLDX 2025-10-21 11:01:1828.11 28.07 1.57%
CLDX 2025-10-21 12:01:3027.98 27.88 1.12%
CLDX 2025-10-21 13:01:2127.66 27.51 -0.04%
CLDX 2025-10-21 14:01:3727.73 27.71 0.19%
CLDX 2025-10-21 15:01:2727.85 27.75 0.63%
CLDX 2025-10-21 16:01:4728.86 17.35 0.89%
CLDX 2025-10-21 17:01:3028.44 27.37 0.87%
CLDX 2025-10-21 18:01:4329.49 17.35 0.87%
CLDX 2025-10-21 20:01:450.00 0.00 0.87%
2025-10-22
CLDX 2025-10-22 05:01:3337.00 17.35 0.87%
CLDX 2025-10-22 07:01:2429.28 17.35 0.87%
CLDX 2025-10-22 09:01:1829.24 17.35 0.87%
CLDX 2025-10-22 10:01:3427.26 27.22 -2.39%
CLDX 2025-10-22 11:01:1927.04 27.00 -3.14%
CLDX 2025-10-22 12:01:4827.02 26.99 -3.29%
CLDX 2025-10-22 13:01:4826.88 26.79 -3.98%
CLDX 2025-10-22 14:01:5426.76 26.73 -4.19%
CLDX 2025-10-22 15:01:3726.77 26.70 -4.30%
CLDX 2025-10-22 16:01:5935.50 18.18 -4.30%
CLDX 2025-10-22 17:01:3627.23 26.20 -4.26%
CLDX 2025-10-22 18:01:5331.79 20.72 -4.26%
CLDX 2025-10-22 20:01:510.00 0.00 -4.26%
2025-10-23
CLDX 2025-10-23 05:01:4630.00 17.35 -4.26%
CLDX 2025-10-23 06:01:5130.00 26.01 -0.39%
CLDX 2025-10-23 07:01:3130.00 26.01 0.36%
CLDX 2025-10-23 08:01:4629.00 26.01 0.32%
CLDX 2025-10-23 09:01:2929.00 26.63 0.32%
CLDX 2025-10-23 10:01:4526.58 26.39 -1.07%
CLDX 2025-10-23 11:01:2326.51 26.42 -0.97%
CLDX 2025-10-23 12:01:4126.57 26.48 -0.75%
CLDX 2025-10-23 13:01:3426.46 26.43 -0.97%
CLDX 2025-10-23 14:01:4226.53 26.51 -0.68%
CLDX 2025-10-23 15:01:3226.22 26.20 -1.79%
CLDX 2025-10-23 16:01:5026.30 25.75 -1.61%
CLDX 2025-10-23 17:01:3926.78 25.75 -1.16%
CLDX 2025-10-23 18:01:4826.99 26.50 1.05%
CLDX 2025-10-23 20:01:520.00 0.00 1.05%
2025-10-24
CLDX 2025-10-24 05:01:3642.01 17.35 1.05%
CLDX 2025-10-24 06:01:5527.00 17.35 -0.49%
CLDX 2025-10-24 07:01:3327.00 17.35 0.56%
CLDX 2025-10-24 09:01:2728.27 26.38 0.56%
CLDX 2025-10-24 10:01:4026.49 26.28 0.49%
CLDX 2025-10-24 11:01:2426.31 26.27 0.07%
CLDX 2025-10-24 12:01:4126.35 26.32 0.30%
CLDX 2025-10-24 13:01:3526.35 26.32 0.34%
CLDX 2025-10-24 14:01:5126.52 26.49 0.90%
CLDX 2025-10-24 15:01:3626.68 26.66 1.57%
CLDX 2025-10-24 16:01:5327.10 26.20 1.72%
CLDX 2025-10-24 17:01:3829.41 26.20 1.75%
CLDX 2025-10-24 18:01:5729.41 17.35 1.75%
CLDX 2025-10-24 19:01:3727.25 17.35 1.75%
CLDX 2025-10-24 20:01:510.00 0.00 1.75%
2025-10-27
CLDX 2025-10-27 05:01:4732.00 26.87 1.75%
CLDX 2025-10-27 06:02:0932.00 17.35 1.75%
CLDX 2025-10-27 07:01:5431.79 18.34 0.30%
CLDX 2025-10-27 08:02:1431.79 17.46 1.10%
CLDX 2025-10-27 09:02:0031.79 26.51 1.10%
CLDX 2025-10-27 10:02:0927.47 27.28 2.17%
CLDX 2025-10-27 11:01:4827.44 27.38 2.67%
CLDX 2025-10-27 12:02:0727.81 27.78 4.15%
CLDX 2025-10-27 13:01:5427.68 27.66 3.66%
CLDX 2025-10-27 14:02:1427.54 27.47 3.01%
CLDX 2025-10-27 15:02:0127.36 27.34 2.44%
CLDX 2025-10-27 16:01:510.00 19.10 2.51%
CLDX 2025-10-27 17:01:4227.89 26.84 2.47%
CLDX 2025-10-27 18:01:5730.69 19.10 2.17%
CLDX 2025-10-27 19:01:4330.69 24.70 2.17%
CLDX 2025-10-27 20:01:540.00 0.00 2.17%
2025-10-28
CLDX 2025-10-28 05:01:3343.65 27.01 2.17%
CLDX 2025-10-28 06:01:4731.00 24.70 2.17%
CLDX 2025-10-28 07:01:2931.00 27.01 2.17%
CLDX 2025-10-28 08:01:5528.38 27.01 2.17%
CLDX 2025-10-28 09:01:4328.05 27.01 2.17%
CLDX 2025-10-28 10:01:4627.03 26.80 -1.72%
CLDX 2025-10-28 11:01:2327.60 27.54 0.75%
CLDX 2025-10-28 12:01:5227.49 27.46 0.49%
CLDX 2025-10-28 13:01:4427.41 27.38 0.07%
CLDX 2025-10-28 14:01:4527.42 27.39 0.22%
CLDX 2025-10-28 15:01:2827.33 27.29 -0.19%
CLDX 2025-10-28 16:01:4927.60 21.12 -1.12%
CLDX 2025-10-28 17:01:3727.60 17.55 -1.10%
CLDX 2025-10-28 18:01:3830.81 17.69 -1.10%
CLDX 2025-10-28 19:01:1827.60 17.69 -1.10%
CLDX 2025-10-28 20:01:360.00 0.00 -1.10%
2025-10-29
CLDX 2025-10-29 05:01:2431.75 17.46 -0.51%
CLDX 2025-10-29 06:01:4627.32 17.46 -0.51%
CLDX 2025-10-29 07:01:2327.49 17.46 -0.51%
CLDX 2025-10-29 10:01:3826.43 26.29 -2.45%
CLDX 2025-10-29 11:01:2326.62 26.47 -1.94%
CLDX 2025-10-29 12:01:4626.59 26.57 -1.72%
CLDX 2025-10-29 13:01:2326.77 26.72 -1.10%
CLDX 2025-10-29 14:01:3926.84 26.76 -1.02%
CLDX 2025-10-29 15:01:2726.19 26.12 -3.36%
CLDX 2025-10-29 16:01:4526.50 25.93 -3.87%
CLDX 2025-10-29 17:01:2926.50 26.00 -3.77%
CLDX 2025-10-29 18:01:4031.79 17.46 -3.70%
CLDX 2025-10-29 19:01:2331.79 23.10 -3.70%
CLDX 2025-10-29 20:01:380.00 0.00 -3.70%
2025-10-30
CLDX 2025-10-30 05:01:2430.00 25.90 -3.70%
CLDX 2025-10-30 06:01:4230.00 19.10 -3.70%
CLDX 2025-10-30 07:01:2930.00 25.26 -3.70%
CLDX 2025-10-30 08:01:4026.69 25.26 -3.70%
CLDX 2025-10-30 09:01:2326.19 25.62 -1.03%
CLDX 2025-10-30 10:01:3826.39 26.21 1.15%
CLDX 2025-10-30 11:01:2526.19 26.16 0.74%
CLDX 2025-10-30 12:01:4126.47 26.44 1.77%
CLDX 2025-10-30 13:01:2926.45 26.41 1.70%
CLDX 2025-10-30 14:01:4226.42 26.38 1.52%
CLDX 2025-10-30 15:01:2826.21 26.16 0.70%
CLDX 2025-10-30 16:01:450.00 19.10 -0.37%
CLDX 2025-10-30 17:01:2530.82 23.84 -0.38%
CLDX 2025-10-30 18:01:4430.82 26.06 -0.38%
CLDX 2025-10-30 19:01:2829.90 23.84 0.31%
CLDX 2025-10-30 20:01:490.00 0.00 0.31%
2025-10-31
CLDX 2025-10-31 05:01:3133.75 19.10 0.31%
CLDX 2025-10-31 07:01:2929.90 23.10 0.31%
CLDX 2025-10-31 10:01:4426.23 26.15 0.77%
CLDX 2025-10-31 11:01:2626.71 26.59 2.58%
CLDX 2025-10-31 12:01:4326.23 26.17 0.77%
CLDX 2025-10-31 13:01:2926.21 26.16 0.69%
CLDX 2025-10-31 14:01:5926.36 26.34 1.39%
CLDX 2025-10-31 15:01:2726.59 26.53 2.27%
CLDX 2025-10-31 16:03:2627.26 25.01 2.85%
CLDX 2025-10-31 17:01:2627.26 26.21 2.85%
CLDX 2025-10-31 18:01:4727.72 25.01 2.85%
CLDX 2025-10-31 20:01:420.00 0.00 2.85%
2025-11-03
CLDX 2025-11-03 06:01:4528.60 26.73 2.85%
CLDX 2025-11-03 07:01:3128.60 26.73 4.88%
CLDX 2025-11-03 08:01:4927.71 26.74 2.96%
CLDX 2025-11-03 09:01:2927.71 26.73 2.96%
CLDX 2025-11-03 10:01:4527.70 26.73 0.23%
CLDX 2025-11-03 11:01:3225.84 25.64 -4.04%
CLDX 2025-11-03 12:01:4824.82 24.69 -7.69%
CLDX 2025-11-03 13:01:3624.89 24.78 -7.19%
CLDX 2025-11-03 14:02:0124.75 24.70 -7.73%
CLDX 2025-11-03 15:01:3124.83 24.73 -7.54%
CLDX 2025-11-03 16:01:5124.74 24.72 -7.69%
CLDX 2025-11-03 17:03:0825.23 24.27 -7.62%
CLDX 2025-11-03 18:01:5425.23 24.27 -7.41%
CLDX 2025-11-03 19:01:4326.06 19.10 -7.41%
CLDX 2025-11-03 20:01:5226.06 22.46 -7.41%
CLDX 2025-11-03 21:03:540.00 0.00 -5.99%
CLDX 2025-11-03 22:03:4026.06 22.46 -7.41%
2025-11-04
CLDX 2025-11-04 05:01:580.00 0.00 -7.41%
CLDX 2025-11-04 06:01:4224.66 17.46 -7.41%
CLDX 2025-11-04 07:01:3928.28 17.46 -7.41%
CLDX 2025-11-04 08:01:4626.75 21.84 -7.41%
CLDX 2025-11-04 09:01:2424.49 23.71 -7.41%
CLDX 2025-11-04 10:01:4424.49 23.93 -1.65%
CLDX 2025-11-04 11:01:2424.16 24.06 -2.32%
CLDX 2025-11-04 12:01:4224.70 24.64 -0.26%
CLDX 2025-11-04 13:01:2624.72 24.67 -0.19%
CLDX 2025-11-04 14:01:4624.61 24.58 -0.52%
CLDX 2025-11-04 15:06:0724.18 24.15 -2.21%
CLDX 2025-11-04 16:02:5023.97 23.94 -2.99%
CLDX 2025-11-04 17:01:3724.32 4.00 -3.33%
CLDX 2025-11-04 18:01:5124.32 23.39 -3.60%
CLDX 2025-11-04 19:01:4725.29 17.46 -7.07%
2025-11-05
CLDX 2025-11-05 06:01:5028.28 17.46 -7.07%
CLDX 2025-11-05 08:02:0528.28 23.24 -7.07%
CLDX 2025-11-05 10:01:5328.28 23.24 0.24%
CLDX 2025-11-05 11:01:3023.56 23.45 -1.66%
CLDX 2025-11-05 12:01:4023.44 23.40 -1.70%
CLDX 2025-11-05 13:01:2623.99 23.93 0.53%
CLDX 2025-11-05 14:01:4223.85 23.83 -0.04%
CLDX 2025-11-05 15:01:3623.78 23.76 -0.32%
CLDX 2025-11-05 16:01:5723.67 23.64 -0.77%
CLDX 2025-11-05 17:01:290.00 4.00 -0.48%
CLDX 2025-11-05 18:06:3528.28 21.04 -0.50%
CLDX 2025-11-05 19:01:3326.11 21.04 -0.50%
CLDX 2025-11-05 20:08:3328.28 21.04 -0.50%
CLDX 2025-11-05 21:03:350.00 0.00 -0.50%
2025-11-06
CLDX 2025-11-06 06:01:4427.21 17.46 0.34%
CLDX 2025-11-06 08:01:4327.21 20.21 0.34%
CLDX 2025-11-06 09:01:2527.21 22.30 0.34%
CLDX 2025-11-06 10:01:4327.21 22.30 -0.13%
CLDX 2025-11-06 11:01:2823.43 23.26 -1.47%
CLDX 2025-11-06 12:01:4023.30 23.26 -1.93%
CLDX 2025-11-06 13:01:3123.39 23.36 -1.47%
CLDX 2025-11-06 14:01:5123.41 23.38 -1.38%
CLDX 2025-11-06 15:01:4623.37 23.32 -1.64%
CLDX 2025-11-06 16:01:4423.29 23.27 -1.84%
CLDX 2025-11-06 17:01:3223.72 0.00 -1.93%
CLDX 2025-11-06 18:01:4623.72 22.54 -1.94%
CLDX 2025-11-06 19:01:3323.75 22.54 -1.94%
2025-11-07
CLDX 2025-11-07 06:01:5323.48 16.05 0.00%
CLDX 2025-11-07 07:01:4423.43 16.05 0.00%
CLDX 2025-11-07 08:01:4323.36 22.01 -0.04%
CLDX 2025-11-07 09:01:3423.29 22.01 -1.26%
CLDX 2025-11-07 10:01:5323.25 23.01 -0.29%
CLDX 2025-11-07 11:01:2922.75 22.59 -2.36%
CLDX 2025-11-07 12:01:4122.73 22.71 -2.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.