| CLDX | 1970-01-01 03:00:00 | 20.35 | 18.66 | 1.88% |
| CLDX | 2020-11-12 15:00:35 | 20.35 | 18.51 | 1.88% |
| CLDX | 2020-11-12 16:00:35 | 20.28 | 20.00 | 1.88% |
| CLDX | 2020-11-12 17:00:36 | 19.80 | 19.67 | -2.30% |
| CLDX | 2020-11-12 18:00:35 | 19.60 | 19.53 | -1.40% |
| CLDX | 2020-11-12 19:00:35 | 19.53 | 19.46 | -2.60% |
| CLDX | 2020-11-12 20:00:35 | 19.88 | 19.78 | -0.25% |
| CLDX | 2020-11-12 21:00:34 | 20.08 | 19.94 | -0.25% |
| CLDX | 2020-11-12 22:00:35 | 19.87 | 19.82 | -0.90% |
| CLDX | 2020-11-12 23:00:34 | 19.94 | 19.92 | -0.25% |
| CLDX | 2020-11-13 01:03:08 | 22.00 | 19.50 | 0.66% |
| CLDX | 2020-11-13 02:00:34 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 03:00:34 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 04:00:34 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 05:00:34 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 06:00:35 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 07:00:34 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 08:00:36 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 09:00:36 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 10:00:35 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 11:00:34 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 12:00:35 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 13:00:36 | 22.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 14:00:35 | 34.00 | 19.75 | 0.66% |
| CLDX | 2020-11-13 15:00:35 | 34.00 | 18.92 | 0.66% |
| CLDX | 2020-11-13 16:00:35 | 21.39 | 19.94 | 0.66% |
| CLDX | 2020-11-13 17:00:45 | 19.48 | 19.14 | -3.56% |
| CLDX | 2020-11-13 18:00:35 | 19.95 | 19.73 | -0.55% |
| CLDX | 2020-11-13 19:00:35 | 19.92 | 19.80 | -0.70% |
| CLDX | 2020-11-13 20:00:35 | 19.97 | 19.83 | -0.15% |
| CLDX | 2020-11-13 21:00:35 | 19.85 | 19.78 | -0.50% |
| CLDX | 2020-11-13 22:00:35 | 20.31 | 20.16 | 1.55% |
| CLDX | 2020-11-13 23:00:35 | 20.00 | 19.96 | 0.20% |
| CLDX | 2020-11-14 01:02:51 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 02:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 03:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 04:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 05:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 06:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 07:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 08:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 09:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 10:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 11:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 12:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 13:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 14:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 15:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 16:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 17:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 18:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 19:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 20:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 21:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 22:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-14 23:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 01:03:51 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 02:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 03:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 04:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 05:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 06:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 07:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 08:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 09:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 10:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 11:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 12:00:36 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 13:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 14:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 15:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 16:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 17:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 18:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 19:00:36 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 20:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 21:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 22:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-15 23:00:41 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 01:03:15 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 02:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 03:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 04:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 05:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 06:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 07:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 08:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 09:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 10:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 11:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 12:00:34 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 13:00:35 | 34.00 | 19.48 | 0.10% |
| CLDX | 2020-11-16 14:00:35 | 34.00 | 17.89 | 0.10% |
| CLDX | 2020-11-16 15:00:35 | 34.00 | 17.89 | 0.10% |
| CLDX | 2020-11-16 16:00:36 | 20.20 | 20.05 | 0.50% |
| CLDX | 2020-11-16 17:00:39 | 20.30 | 20.12 | 0.55% |
| CLDX | 2020-11-16 18:00:36 | 20.10 | 19.96 | 0.60% |
| CLDX | 2020-11-16 19:00:35 | 19.71 | 19.64 | -1.45% |
| CLDX | 2020-11-16 20:00:35 | 19.42 | 19.37 | -2.85% |
| CLDX | 2020-11-16 21:00:36 | 19.72 | 19.60 | -1.45% |
| CLDX | 2020-11-16 22:00:36 | 19.52 | 19.44 | -2.50% |
| CLDX | 2020-11-16 23:00:35 | 19.45 | 19.42 | -3.00% |
| CLDX | 2020-11-17 01:02:25 | 19.30 | 19.00 | -3.74% |
| CLDX | 2020-11-17 02:00:35 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 03:00:35 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 04:00:35 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 05:00:34 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 06:00:35 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 07:00:35 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 08:00:35 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 09:00:36 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 10:00:35 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 11:00:35 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 12:00:36 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 13:00:37 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 14:00:35 | 19.30 | 19.00 | -4.74% |
| CLDX | 2020-11-17 15:00:35 | 19.30 | 18.60 | -4.74% |
| CLDX | 2020-11-17 16:00:36 | 19.20 | 18.32 | -4.74% |
| CLDX | 2020-11-17 17:00:58 | 18.48 | 18.19 | -5.37% |
| CLDX | 2020-11-17 18:00:35 | 18.30 | 18.21 | -4.59% |
| CLDX | 2020-11-17 19:00:35 | 18.66 | 18.57 | -5.58% |
| CLDX | 2020-11-17 20:00:35 | 18.41 | 18.32 | -3.25% |
| CLDX | 2020-11-17 21:00:35 | 18.46 | 18.44 | -3.77% |
| CLDX | 2020-11-17 22:00:35 | 18.84 | 18.78 | -2.37% |
| CLDX | 2020-11-17 23:00:35 | 19.03 | 19.00 | -1.34% |
| CLDX | 2020-11-18 01:02:11 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 02:00:34 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 03:00:34 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 04:00:34 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 05:00:35 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 06:00:35 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 07:00:36 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 08:00:35 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 09:00:35 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 10:00:35 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 11:00:35 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 12:00:35 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 13:00:36 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 14:00:35 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 15:00:35 | 20.19 | 18.00 | -0.42% |
| CLDX | 2020-11-18 16:00:36 | 20.55 | 19.02 | -0.42% |
| CLDX | 2020-11-18 17:00:54 | 19.56 | 19.23 | 1.26% |
| CLDX | 2020-11-18 18:00:36 | 19.35 | 19.19 | 2.47% |
| CLDX | 2020-11-18 19:00:34 | 19.55 | 19.48 | 2.42% |
| CLDX | 2020-11-18 20:00:35 | 19.75 | 19.65 | 3.47% |
| CLDX | 2020-11-18 21:00:34 | 19.45 | 19.23 | 1.58% |
| CLDX | 2020-11-18 22:00:36 | 19.57 | 19.46 | 2.31% |
| CLDX | 2020-11-18 23:00:35 | 19.56 | 19.51 | 2.58% |
| CLDX | 2020-11-19 01:02:13 | 20.13 | 19.00 | 5.05% |
| CLDX | 2020-11-19 02:00:34 | 20.13 | 19.00 | 5.05% |
| CLDX | 2020-11-19 03:00:35 | 19.57 | 19.51 | 5.05% |
| CLDX | 2020-11-19 04:00:35 | 19.54 | 19.47 | 5.05% |
| CLDX | 2020-11-19 05:00:35 | 19.47 | 19.42 | 5.05% |
| CLDX | 2020-11-19 06:00:35 | 19.75 | 19.69 | 5.05% |
| CLDX | 2020-11-19 07:00:36 | 19.71 | 19.65 | 5.05% |
| CLDX | 2020-11-19 08:00:34 | 19.45 | 19.27 | 5.05% |
| CLDX | 2020-11-19 09:00:35 | 19.57 | 19.47 | 5.05% |
| CLDX | 2020-11-19 10:00:35 | 19.95 | 19.91 | 5.05% |
| CLDX | 2020-11-19 11:00:36 | 19.95 | 19.91 | 5.05% |
| CLDX | 2020-11-19 12:00:36 | 19.95 | 19.91 | 5.05% |
| CLDX | 2020-11-19 13:00:34 | 19.95 | 9.60 | 5.05% |
| CLDX | 2020-11-19 14:00:35 | 30.00 | 9.60 | 5.05% |
| CLDX | 2020-11-19 15:00:36 | 30.00 | 19.00 | 5.05% |
| CLDX | 2020-11-19 16:00:35 | 20.55 | 19.00 | 5.05% |
| CLDX | 2020-11-19 17:00:39 | 19.67 | 19.37 | -2.15% |
| CLDX | 2020-11-19 18:00:36 | 19.40 | 19.16 | -4.00% |
| CLDX | 2020-11-19 19:00:40 | 19.20 | 19.08 | -4.50% |
| CLDX | 2020-11-19 20:00:35 | 19.35 | 19.27 | -3.15% |
| CLDX | 2020-11-19 21:00:35 | 19.50 | 19.47 | -2.45% |
| CLDX | 2020-11-19 22:00:35 | 20.02 | 19.96 | 0.10% |
| CLDX | 2020-11-19 23:00:35 | 20.00 | 19.94 | -0.10% |
| CLDX | 2020-11-20 01:02:28 | 20.18 | 19.01 | 2.39% |
| CLDX | 2020-11-20 02:00:35 | 20.19 | 19.80 | 2.39% |
| CLDX | 2020-11-20 03:00:35 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 04:00:34 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 05:00:34 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 06:00:35 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 07:00:35 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 08:00:35 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 09:00:36 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 10:00:36 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 11:00:35 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 12:00:35 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 13:00:36 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 14:00:34 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 15:00:35 | 20.19 | 19.00 | 2.39% |
| CLDX | 2020-11-20 16:00:35 | 20.00 | 19.18 | 2.39% |
| CLDX | 2020-11-20 17:00:44 | 20.44 | 20.36 | 1.14% |
| CLDX | 2020-11-20 18:00:36 | 20.12 | 20.05 | -0.45% |
| CLDX | 2020-11-20 19:00:36 | 20.24 | 20.10 | -0.15% |
| CLDX | 2020-11-20 20:00:34 | 20.00 | 19.90 | -0.99% |
| CLDX | 2020-11-20 21:00:36 | 19.99 | 19.90 | -1.09% |
| CLDX | 2020-11-20 22:00:35 | 19.97 | 19.89 | -1.24% |
| CLDX | 2020-11-20 23:00:34 | 19.95 | 19.90 | -1.14% |
| CLDX | 2020-11-21 01:02:08 | 20.10 | 19.30 | 0.76% |
| CLDX | 2020-11-21 02:00:34 | 20.10 | 19.30 | 0.76% |
| CLDX | 2020-11-21 03:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 04:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 05:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 06:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 07:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 08:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 09:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 10:00:36 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 11:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 12:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 13:00:36 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 14:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 15:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 16:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 17:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 18:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 19:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 20:00:36 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 21:00:36 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 22:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-21 23:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 01:03:08 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 02:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 03:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 04:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 05:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 06:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 07:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 08:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 09:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 10:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 11:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 12:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 13:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 14:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 15:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 16:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 17:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 18:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 19:00:38 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 20:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 21:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 22:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-22 23:00:39 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 01:02:45 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 02:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 03:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 04:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 05:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 06:00:34 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 07:00:36 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 08:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 09:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 10:00:36 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 11:00:35 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 12:00:36 | 20.10 | 19.00 | 0.76% |
| CLDX | 2020-11-23 13:00:34 | 20.10 | 19.92 | 0.76% |
| CLDX | 2020-11-23 14:00:35 | 20.10 | 19.92 | 0.76% |
| CLDX | 2020-11-23 15:00:37 | 20.10 | 19.92 | 0.76% |
| CLDX | 2020-11-23 16:00:36 | 20.50 | 20.00 | 0.76% |
| CLDX | 2020-11-23 17:00:38 | 20.22 | 20.00 | 0.65% |
| CLDX | 2020-11-23 18:00:36 | 21.45 | 21.17 | 7.13% |
| CLDX | 2020-11-23 19:00:36 | 21.31 | 21.25 | 6.68% |
| CLDX | 2020-11-23 20:00:34 | 21.03 | 20.94 | 5.42% |
| CLDX | 2020-11-23 21:00:35 | 21.35 | 21.30 | 7.18% |
| CLDX | 2020-11-23 22:00:35 | 21.30 | 21.25 | 6.88% |
| CLDX | 2020-11-23 23:00:35 | 21.35 | 21.23 | 7.03% |
| CLDX | 2020-11-24 01:02:14 | 21.72 | 20.26 | 7.46% |
| CLDX | 2020-11-24 02:00:35 | 21.72 | 20.26 | 7.46% |
| CLDX | 2020-11-24 03:00:35 | 22.25 | 20.00 | 7.46% |
| CLDX | 2020-11-24 04:00:35 | 22.25 | 20.00 | 7.46% |
| CLDX | 2020-11-24 05:00:36 | 22.25 | 20.00 | 7.46% |
| CLDX | 2020-11-24 06:00:34 | 22.25 | 20.00 | 7.46% |
| CLDX | 2020-11-24 07:00:35 | 22.25 | 20.00 | 7.46% |
| CLDX | 2020-11-24 08:00:34 | 22.25 | 20.00 | 7.46% |
| CLDX | 2020-11-24 09:00:37 | 22.25 | 20.00 | 7.46% |
| CLDX | 2020-11-24 10:00:36 | 22.25 | 20.00 | 7.46% |
| CLDX | 2020-11-24 11:00:35 | 22.25 | 20.00 | 7.46% |
| CLDX | 2020-11-24 12:00:38 | 22.25 | 20.00 | 7.46% |
| CLDX | 2020-11-24 13:00:36 | 22.25 | 21.25 | 7.46% |
| CLDX | 2020-11-24 14:00:36 | 22.25 | 21.25 | 7.46% |
| CLDX | 2020-11-24 15:00:35 | 23.00 | 21.25 | 7.46% |
| CLDX | 2020-11-24 16:00:37 | 22.99 | 21.35 | 8.06% |
| CLDX | 2020-11-24 17:01:19 | 21.93 | 21.80 | 1.87% |
| CLDX | 2020-11-24 18:00:38 | 22.57 | 22.45 | 5.33% |
| CLDX | 2020-11-24 19:00:57 | 22.60 | 22.49 | 5.23% |
| CLDX | 2020-11-24 20:00:35 | 22.29 | 22.13 | 3.79% |
| CLDX | 2020-11-24 21:00:35 | 22.18 | 22.06 | 3.36% |
| CLDX | 2020-11-24 22:00:35 | 22.11 | 21.94 | 2.94% |
| CLDX | 2020-11-24 23:00:35 | 22.65 | 21.25 | 3.97% |
| CLDX | 2020-11-25 01:02:09 | 22.65 | 21.25 | 4.48% |
| CLDX | 2020-11-25 02:00:34 | 22.65 | 22.01 | 4.48% |
| CLDX | 2020-11-25 03:00:35 | 22.65 | 21.25 | 1.62% |
| CLDX | 2020-11-25 04:00:35 | 22.65 | 21.25 | 1.62% |
| CLDX | 2020-11-25 05:00:35 | 22.65 | 21.25 | 1.62% |
| CLDX | 2020-11-25 06:00:35 | 22.65 | 21.25 | 1.62% |
| CLDX | 2020-11-25 07:00:36 | 22.65 | 21.25 | 1.62% |
| CLDX | 2020-11-25 08:00:35 | 22.65 | 21.25 | 1.62% |
| CLDX | 2020-11-25 09:00:34 | 22.65 | 21.25 | 1.62% |
| CLDX | 2020-11-25 10:00:35 | 22.65 | 21.25 | 1.62% |
| CLDX | 2020-11-25 11:00:35 | 22.65 | 21.25 | 1.62% |
| CLDX | 2020-11-25 12:00:35 | 22.25 | 21.25 | 1.62% |
| CLDX | 2020-11-25 13:00:36 | 22.25 | 21.25 | 1.62% |
| CLDX | 2020-11-25 14:00:36 | 22.25 | 21.25 | 1.62% |
| CLDX | 2020-11-25 15:00:36 | 23.00 | 21.25 | 2.72% |
| CLDX | 2020-11-25 16:00:35 | 22.74 | 21.26 | 2.72% |
| CLDX | 2020-11-25 18:00:36 | 21.80 | 21.62 | -3.67% |
| CLDX | 2020-11-25 19:00:36 | 22.03 | 21.94 | -2.87% |
| CLDX | 2020-11-25 20:00:35 | 22.10 | 22.05 | -2.34% |
| CLDX | 2020-11-25 21:00:35 | 21.95 | 21.85 | -3.09% |
| CLDX | 2020-11-25 22:00:37 | 21.86 | 21.80 | -3.40% |
| CLDX | 2020-11-25 23:00:35 | 21.86 | 21.84 | -3.49% |
| CLDX | 2020-11-26 01:02:39 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 02:00:34 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 03:00:34 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 04:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 05:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 06:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 07:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 08:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 09:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 10:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 11:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 12:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 13:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 14:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 15:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 16:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 17:00:34 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 18:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 19:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 20:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 21:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 22:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-26 23:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 01:02:59 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 02:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 03:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 04:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 05:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 06:00:36 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 07:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 08:00:34 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 09:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 10:00:35 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 11:01:16 | 22.74 | 21.20 | -2.20% |
| CLDX | 2020-11-27 12:00:45 | 22.74 | 21.75 | -2.20% |
| CLDX | 2020-11-27 13:00:37 | 22.74 | 21.75 | -2.20% |
| CLDX | 2020-11-27 14:00:35 | 22.74 | 21.75 | -2.20% |
| CLDX | 2020-11-27 15:00:35 | 22.74 | 21.75 | -2.20% |
| CLDX | 2020-11-27 16:00:36 | 23.50 | 21.75 | -2.20% |
| CLDX | 2020-11-27 17:00:36 | 23.29 | 23.00 | 6.25% |
| CLDX | 2020-11-27 18:00:36 | 23.00 | 22.78 | 4.92% |
| CLDX | 2020-11-27 19:00:42 | 22.90 | 22.74 | 4.87% |
| CLDX | 2020-11-27 20:00:36 | 22.75 | 22.71 | 4.60% |
| CLDX | 2020-11-27 21:00:36 | 23.50 | 21.75 | 4.60% |
| CLDX | 2020-11-27 22:00:36 | 23.48 | 21.75 | 4.60% |
| CLDX | 2020-11-27 23:00:35 | 23.48 | 22.18 | 4.60% |
| CLDX | 2020-11-28 01:02:24 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 02:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 03:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 04:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 05:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 06:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 07:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 08:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 09:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 10:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 11:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 12:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 13:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 15:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 16:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 17:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 18:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 19:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 20:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 21:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 22:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-28 23:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 01:02:48 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 02:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 03:00:34 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 04:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 05:00:34 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 06:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 07:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 08:00:34 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 09:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 10:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 11:00:34 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 12:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 13:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 14:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 15:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 16:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 17:00:36 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 18:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 19:00:37 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 20:00:34 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 21:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 22:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-29 23:00:42 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 01:03:13 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 02:00:34 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 03:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 04:00:34 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 05:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 07:00:34 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 08:00:34 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 09:00:49 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 10:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 11:00:34 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 12:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 13:00:35 | 23.48 | 22.18 | 3.50% |
| CLDX | 2020-11-30 14:00:34 | 24.00 | 22.18 | 3.50% |
| CLDX | 2020-11-30 15:00:35 | 24.00 | 23.50 | 6.92% |
| CLDX | 2020-11-30 16:00:35 | 23.36 | 22.80 | 7.60% |
| CLDX | 2020-11-30 17:00:36 | 22.20 | 22.00 | -3.21% |
| CLDX | 2020-11-30 18:00:36 | 22.54 | 22.49 | -1.93% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85