$CLDX: Celldex Therapeutics, Inc. - Common Stock
2025-06-18 CLDX 2025-06-18 07:01:01 20.50 17.16 -1.38% CLDX 2025-06-18 08:01:13 20.50 17.42 -1.38% CLDX 2025-06-18 10:01:13 20.11 19.98 -0.29% CLDX 2025-06-18 11:01:02 20.78 20.73 3.49% CLDX 2025-06-18 12:01:09 20.58 20.52 2.46% CLDX 2025-06-18 13:00:55 20.78 20.73 3.44% CLDX 2025-06-18 14:01:14 20.73 20.66 3.24% CLDX 2025-06-18 15:01:02 20.44 20.39 1.87% CLDX 2025-06-18 16:01:18 20.88 19.50 3.79% CLDX 2025-06-18 17:00:58 20.88 20.42 3.84% CLDX 2025-06-18 18:01:11 20.88 17.84 3.84% CLDX 2025-06-18 19:01:02 20.78 17.84 3.64% CLDX 2025-06-18 20:01:16 0.00 0.00 3.64% 2025-06-20 CLDX 2025-06-20 05:00:51 22.79 17.89 3.64% CLDX 2025-06-20 06:01:07 22.21 17.89 3.64% CLDX 2025-06-20 08:01:08 22.21 18.45 3.64% CLDX 2025-06-20 10:01:12 20.98 20.86 0.65% CLDX 2025-06-20 11:00:55 20.21 20.14 -3.09% CLDX 2025-06-20 12:01:10 20.39 20.27 -2.64% CLDX 2025-06-20 13:00:53 20.39 20.32 -2.39% CLDX 2025-06-20 14:01:15 20.23 20.17 -3.09% CLDX 2025-06-20 15:00:54 20.27 20.25 -2.74% CLDX 2025-06-20 16:05:30 20.89 20.10 -1.60% CLDX 2025-06-20 17:04:13 20.89 20.10 -1.54% CLDX 2025-06-20 18:06:36 21.47 17.46 -1.54% CLDX 2025-06-20 20:01:10 21.50 17.46 -1.54% CLDX 2025-06-20 21:00:55 0.00 0.00 -1.54% 2025-06-23 CLDX 2025-06-23 05:00:53 23.62 17.70 -1.54% CLDX 2025-06-23 09:01:50 20.50 17.39 -1.54% CLDX 2025-06-23 10:03:06 21.04 20.86 2.40% CLDX 2025-06-23 11:00:56 21.09 21.02 2.69% CLDX 2025-06-23 12:01:08 20.82 20.77 1.59% CLDX 2025-06-23 13:00:58 20.45 20.35 -0.58% CLDX 2025-06-23 14:01:13 20.68 20.63 0.86% CLDX 2025-06-23 15:00:54 20.44 20.41 -0.24% CLDX 2025-06-23 16:01:13 20.51 20.32 -0.34% CLDX 2025-06-23 17:00:56 20.79 19.19 -0.34% CLDX 2025-06-23 18:01:10 21.45 19.19 -0.34% CLDX 2025-06-23 21:00:59 0.00 0.00 -0.34% 2025-06-24 CLDX 2025-06-24 05:00:54 23.75 17.78 -0.34% CLDX 2025-06-24 06:01:17 22.90 17.78 -0.34% CLDX 2025-06-24 08:01:13 22.90 18.71 -0.34% CLDX 2025-06-24 10:01:11 20.50 20.44 0.39% CLDX 2025-06-24 11:00:56 20.99 20.84 2.44% CLDX 2025-06-24 12:01:13 21.18 21.09 3.51% CLDX 2025-06-24 13:01:04 21.67 21.57 6.05% CLDX 2025-06-24 14:01:13 22.06 22.01 8.05% CLDX 2025-06-24 15:00:55 21.68 21.63 6.20% CLDX 2025-06-24 16:01:17 21.75 21.57 6.20% CLDX 2025-06-24 17:01:00 22.08 21.23 6.23% CLDX 2025-06-24 18:01:15 26.03 19.25 7.99% CLDX 2025-06-24 21:00:54 0.00 0.00 7.99% 2025-06-25 CLDX 2025-06-25 05:00:58 24.87 18.64 7.99% CLDX 2025-06-25 08:01:14 24.96 18.57 7.99% CLDX 2025-06-25 09:00:58 22.59 21.48 7.99% CLDX 2025-06-25 10:01:15 21.07 20.96 -3.19% CLDX 2025-06-25 11:00:59 21.08 20.99 -2.94% CLDX 2025-06-25 12:01:16 21.21 21.09 -2.16% CLDX 2025-06-25 13:00:58 21.20 21.16 -2.31% CLDX 2025-06-25 14:01:14 21.25 21.18 -2.21% CLDX 2025-06-25 15:00:56 21.56 21.52 -0.44% CLDX 2025-06-25 16:01:12 21.47 21.45 -0.93% CLDX 2025-06-25 17:00:58 21.87 21.05 -0.83% CLDX 2025-06-25 18:01:14 23.50 18.28 -0.83% CLDX 2025-06-25 21:01:01 0.00 0.00 -0.83% 2025-06-26 CLDX 2025-06-26 05:00:59 24.66 18.62 -0.83% CLDX 2025-06-26 08:01:12 23.47 20.50 -0.83% CLDX 2025-06-26 09:00:59 23.47 21.36 -0.83% CLDX 2025-06-26 10:01:11 21.16 20.94 -2.03% CLDX 2025-06-26 11:00:53 21.08 20.98 -2.03% CLDX 2025-06-26 12:01:13 20.94 20.89 -2.54% CLDX 2025-06-26 13:00:59 20.85 20.77 -3.00% CLDX 2025-06-26 14:01:11 20.75 20.69 -3.37% CLDX 2025-06-26 15:00:55 20.82 20.78 -3.05% CLDX 2025-06-26 16:01:09 21.18 21.15 -1.39% CLDX 2025-06-26 17:00:54 21.16 20.76 -1.30% CLDX 2025-06-26 18:01:20 21.16 20.60 -1.30% CLDX 2025-06-26 19:01:00 23.03 20.60 -1.40% CLDX 2025-06-26 21:01:05 0.00 0.00 -1.40% 2025-06-27 CLDX 2025-06-27 05:00:39 21.50 18.39 -1.40% CLDX 2025-06-27 08:00:45 21.50 18.28 -1.40% CLDX 2025-06-27 09:00:34 21.50 21.13 -0.75% CLDX 2025-06-27 10:00:41 21.45 21.36 0.98% CLDX 2025-06-27 11:00:35 20.99 20.92 -0.98% CLDX 2025-06-27 12:00:40 20.92 20.89 -1.16% CLDX 2025-06-27 13:00:33 20.87 20.80 -1.54% CLDX 2025-06-27 14:00:39 20.70 20.45 -3.12% CLDX 2025-06-27 15:00:45 20.34 20.30 -3.96% CLDX 2025-06-27 16:00:38 20.28 20.27 -4.15% CLDX 2025-06-27 17:00:32 20.68 20.02 -4.16% CLDX 2025-06-27 18:00:30 23.51 20.02 -4.16% CLDX 2025-06-27 21:00:32 0.00 0.00 -4.16% 2025-06-30 CLDX 2025-06-30 05:00:38 22.80 17.46 0.00% CLDX 2025-06-30 06:00:36 22.80 19.75 -2.69% CLDX 2025-06-30 08:00:39 21.00 20.07 -0.33% CLDX 2025-06-30 09:00:39 21.00 20.23 -0.33% CLDX 2025-06-30 10:00:37 19.97 19.89 -1.75% CLDX 2025-06-30 11:00:35 19.80 19.76 -2.36% CLDX 2025-06-30 12:00:35 20.06 19.98 -1.32% CLDX 2025-06-30 13:00:37 19.63 19.57 -3.16% CLDX 2025-06-30 14:00:44 19.70 19.62 -3.02% CLDX 2025-06-30 15:00:36 19.80 19.76 -2.36% CLDX 2025-06-30 16:00:44 20.38 20.35 0.43% CLDX 2025-06-30 17:00:39 20.74 19.96 0.54% CLDX 2025-06-30 18:00:45 22.80 17.84 0.54% CLDX 2025-06-30 21:00:32 0.00 0.00 0.54% 2025-07-01 CLDX 2025-07-01 05:00:38 22.80 19.71 0.54% CLDX 2025-07-01 06:00:38 21.34 19.71 0.54% CLDX 2025-07-01 08:00:41 21.34 18.03 0.54% CLDX 2025-07-01 10:00:34 20.80 20.65 2.07% CLDX 2025-07-01 11:00:37 20.93 20.83 2.46% CLDX 2025-07-01 12:00:36 21.70 21.63 6.55% CLDX 2025-07-01 13:00:38 21.43 21.35 5.03% CLDX 2025-07-01 14:00:46 21.60 21.51 5.86% CLDX 2025-07-01 15:00:39 21.83 21.81 7.24% CLDX 2025-07-01 16:00:38 21.20 21.19 4.19% CLDX 2025-07-01 17:00:40 21.90 21.02 3.69% CLDX 2025-07-01 18:00:37 21.90 20.99 3.69% CLDX 2025-07-01 19:00:40 21.90 17.84 3.69% CLDX 2025-07-01 21:00:34 0.00 0.00 3.69% 2025-07-02 CLDX 2025-07-02 05:00:39 24.46 18.36 3.69% CLDX 2025-07-02 08:00:40 24.47 17.84 3.69% CLDX 2025-07-02 09:00:38 24.47 18.75 3.69% CLDX 2025-07-02 10:00:39 21.35 21.28 0.64% CLDX 2025-07-02 11:00:34 22.27 22.17 5.11% CLDX 2025-07-02 12:00:37 22.07 21.97 4.08% CLDX 2025-07-02 13:00:38 21.68 21.60 2.11% CLDX 2025-07-02 14:00:45 21.68 21.62 2.21% CLDX 2025-07-02 15:00:35 21.67 21.64 2.21% CLDX 2025-07-02 16:00:39 22.11 22.09 4.42% CLDX 2025-07-02 17:00:42 22.22 21.68 4.24% CLDX 2025-07-02 18:00:40 22.38 19.00 4.24% CLDX 2025-07-02 21:00:46 0.00 0.00 4.24% 2025-07-03 CLDX 2025-07-03 05:00:40 26.05 20.96 4.24% CLDX 2025-07-03 07:00:42 24.23 20.96 4.24% CLDX 2025-07-03 08:00:47 24.23 18.45 4.24% CLDX 2025-07-03 09:00:42 22.33 21.77 -1.41% CLDX 2025-07-03 10:00:41 21.93 21.80 -1.18% CLDX 2025-07-03 11:00:41 21.81 21.75 -1.51% CLDX 2025-07-03 12:00:40 21.81 21.76 -1.41% CLDX 2025-07-03 13:00:37 21.98 21.96 -0.47% CLDX 2025-07-03 14:00:35 23.93 19.96 -0.45% CLDX 2025-07-03 15:00:38 23.93 0.00 -0.45% CLDX 2025-07-03 17:00:38 23.93 17.84 -0.45% CLDX 2025-07-03 18:00:38 0.00 0.00 -0.45% 2025-07-07 CLDX 2025-07-07 05:00:47 24.00 20.70 -0.45% CLDX 2025-07-07 08:00:40 23.22 18.66 -0.45% CLDX 2025-07-07 09:00:48 21.84 21.04 -0.86% CLDX 2025-07-07 10:00:45 21.79 21.67 -1.27% CLDX 2025-07-07 11:00:48 21.10 21.04 -4.16% CLDX 2025-07-07 12:00:38 21.25 21.16 -3.62% CLDX 2025-07-07 13:00:34 21.04 20.99 -4.52% CLDX 2025-07-07 14:00:39 21.00 20.93 -4.57% CLDX 2025-07-07 15:00:32 21.07 21.02 -4.25% CLDX 2025-07-07 16:00:39 20.98 20.97 -4.66% CLDX 2025-07-07 17:00:42 21.38 20.76 -4.59% CLDX 2025-07-07 18:00:42 25.21 20.76 -4.59% CLDX 2025-07-07 21:00:35 0.00 0.00 -4.59% 2025-07-08 CLDX 2025-07-08 05:00:44 22.27 19.91 -4.59% CLDX 2025-07-08 08:00:37 24.95 19.76 -4.59% CLDX 2025-07-08 09:00:38 21.47 20.89 -0.32% CLDX 2025-07-08 10:00:36 21.37 21.25 1.73% CLDX 2025-07-08 11:00:36 21.48 21.35 1.73% CLDX 2025-07-08 12:00:36 21.55 21.49 2.36% CLDX 2025-07-08 13:00:38 21.43 21.36 1.73% CLDX 2025-07-08 14:00:38 21.58 21.54 2.64% CLDX 2025-07-08 15:00:40 21.31 21.28 1.41% CLDX 2025-07-08 16:00:42 21.32 21.31 1.55% CLDX 2025-07-08 17:00:45 21.74 21.44 3.00% CLDX 2025-07-08 18:00:44 23.00 21.44 3.00% CLDX 2025-07-08 21:00:41 0.00 0.00 3.00% 2025-07-09 CLDX 2025-07-09 05:00:39 22.48 20.14 3.00% CLDX 2025-07-09 08:00:40 21.90 17.84 3.00% CLDX 2025-07-09 09:00:38 21.54 19.77 3.00% CLDX 2025-07-09 10:00:39 21.97 21.87 3.00% CLDX 2025-07-09 11:00:38 22.60 22.48 5.77% CLDX 2025-07-09 12:00:40 22.16 22.06 3.86% CLDX 2025-07-09 13:00:38 22.43 22.35 5.00% CLDX 2025-07-09 14:00:40 22.54 22.44 5.72% CLDX 2025-07-09 15:00:36 22.40 22.36 5.05% CLDX 2025-07-09 16:00:43 22.48 22.47 5.62% CLDX 2025-07-09 17:00:40 22.60 22.03 5.34% CLDX 2025-07-09 18:00:37 22.60 21.25 5.34% CLDX 2025-07-09 19:00:35 22.60 20.86 5.34% CLDX 2025-07-09 21:00:38 0.00 0.00 5.34% 2025-07-10 CLDX 2025-07-10 05:00:48 26.05 21.25 5.34% CLDX 2025-07-10 08:00:43 23.22 18.07 5.34% CLDX 2025-07-10 09:00:43 22.84 22.23 0.70% CLDX 2025-07-10 10:00:41 22.07 21.76 -2.48% CLDX 2025-07-10 11:00:39 22.12 22.06 -1.73% CLDX 2025-07-10 12:00:34 21.98 21.93 -2.34% CLDX 2025-07-10 13:00:37 22.18 22.15 -1.41% CLDX 2025-07-10 14:00:40 22.78 22.71 1.36% CLDX 2025-07-10 15:00:39 22.70 22.66 1.03% CLDX 2025-07-10 16:00:42 22.68 22.67 1.03% CLDX 2025-07-10 17:00:42 23.85 22.24 0.98% CLDX 2025-07-10 18:00:45 23.85 21.65 0.98% CLDX 2025-07-10 19:00:40 23.22 21.65 0.98% CLDX 2025-07-10 20:00:39 23.85 21.65 0.98% CLDX 2025-07-10 21:00:38 0.00 0.00 0.98% 2025-07-11 CLDX 2025-07-11 05:01:06 23.99 21.37 0.98% CLDX 2025-07-11 08:01:16 23.21 21.62 0.98% CLDX 2025-07-11 09:01:04 23.07 21.62 0.98% CLDX 2025-07-11 10:01:23 22.80 22.72 0.58% CLDX 2025-07-11 11:00:57 23.04 22.96 1.60% CLDX 2025-07-11 12:01:14 23.26 23.14 2.40% CLDX 2025-07-11 13:01:03 22.98 22.93 1.20% CLDX 2025-07-11 14:01:14 23.01 22.91 1.47% CLDX 2025-07-11 15:00:58 22.97 22.89 1.20% CLDX 2025-07-11 16:01:14 22.89 22.86 0.89% CLDX 2025-07-11 17:01:02 23.36 22.47 1.06% CLDX 2025-07-11 18:01:16 25.88 20.01 1.06% CLDX 2025-07-11 21:01:05 0.00 0.00 1.06% 2025-07-14 CLDX 2025-07-14 05:00:58 23.79 9.18 0.00% CLDX 2025-07-14 07:00:58 23.50 9.18 0.00% CLDX 2025-07-14 08:01:16 23.50 18.07 0.40% CLDX 2025-07-14 09:01:02 23.50 18.07 -2.20% CLDX 2025-07-14 10:01:18 22.99 22.85 0.00% CLDX 2025-07-14 11:01:02 23.08 22.97 0.49% CLDX 2025-07-14 12:01:13 23.18 23.13 1.10% CLDX 2025-07-14 13:01:00 23.32 23.27 1.76% CLDX 2025-07-14 14:01:18 23.30 23.24 1.59% CLDX 2025-07-14 15:01:04 23.21 23.18 1.28% CLDX 2025-07-14 16:01:14 23.38 23.36 2.07% CLDX 2025-07-14 17:01:02 23.29 23.00 3.67% CLDX 2025-07-14 18:01:19 23.29 23.00 1.66% CLDX 2025-07-14 21:01:05 0.00 0.00 1.66% 2025-07-15 CLDX 2025-07-15 05:01:03 24.44 9.35 2.18% CLDX 2025-07-15 07:01:08 23.86 9.35 2.18% CLDX 2025-07-15 08:01:19 23.86 22.81 -0.22% CLDX 2025-07-15 10:01:18 23.02 22.94 -1.62% CLDX 2025-07-15 11:01:07 22.56 22.47 -3.49% CLDX 2025-07-15 12:01:18 22.65 22.60 -3.27% CLDX 2025-07-15 13:01:05 22.49 22.44 -3.80% CLDX 2025-07-15 14:01:16 22.79 22.73 -2.49% CLDX 2025-07-15 15:01:35 22.67 22.64 -3.06% CLDX 2025-07-15 16:01:17 22.85 22.82 -2.18% CLDX 2025-07-15 17:01:00 23.30 22.45 -1.97% CLDX 2025-07-15 18:01:22 25.00 22.45 -1.97% CLDX 2025-07-15 21:01:08 0.00 0.00 -1.97% 2025-07-16 CLDX 2025-07-16 05:00:57 32.00 19.00 -1.97% CLDX 2025-07-16 08:01:14 24.23 19.00 -1.97% CLDX 2025-07-16 09:01:03 23.29 22.89 0.26% CLDX 2025-07-16 10:01:15 22.47 22.34 -1.71% CLDX 2025-07-16 11:01:02 23.34 23.21 1.54% CLDX 2025-07-16 12:01:20 22.95 22.87 0.26% CLDX 2025-07-16 13:01:06 23.04 22.98 0.64% CLDX 2025-07-16 14:01:18 22.92 22.89 0.26% CLDX 2025-07-16 15:01:03 22.81 22.79 -0.21% CLDX 2025-07-16 16:01:20 22.98 22.97 0.56% CLDX 2025-07-16 17:01:10 23.30 22.53 0.57% CLDX 2025-07-16 18:01:27 23.30 19.11 0.57% CLDX 2025-07-16 21:01:11 0.00 0.00 0.57% 2025-07-17 CLDX 2025-07-17 05:01:31 23.30 19.00 0.57% CLDX 2025-07-17 06:03:39 22.98 19.00 0.57% CLDX 2025-07-17 09:01:06 22.98 22.88 -0.53% CLDX 2025-07-17 10:01:22 23.10 22.92 0.39% CLDX 2025-07-17 11:01:07 23.12 23.00 0.18% CLDX 2025-07-17 12:01:20 23.34 23.28 1.44% CLDX 2025-07-17 13:01:07 23.04 23.02 0.26% CLDX 2025-07-17 14:01:17 23.23 23.18 1.05% CLDX 2025-07-17 15:01:01 22.90 22.85 -0.35% CLDX 2025-07-17 16:01:25 23.00 22.96 0.09% CLDX 2025-07-17 17:01:15 23.30 22.50 -0.04% CLDX 2025-07-17 21:01:08 0.00 0.00 -0.04% 2025-07-18 CLDX 2025-07-18 05:01:07 23.29 9.18 -0.04%