$CLDX: Celldex Therapeutics, Inc. - Common Stock
| |
2022-11-03
| | CLDX | 2022-11-03 22:01:18 | | 0.00 | 0.00 | -5.00% | 2022-11-04
| | CLDX | 2022-11-04 07:01:02 | | 51.20 | 30.18 | -5.00% | | CLDX | 2022-11-04 08:00:35 | | 40.42 | 30.18 | -5.00% | | CLDX | 2022-11-04 10:00:44 | | 33.78 | 33.29 | 0.46% | | CLDX | 2022-11-04 11:00:33 | | 33.81 | 33.63 | 0.06% | | CLDX | 2022-11-04 12:00:27 | | 32.57 | 32.50 | -3.21% | | CLDX | 2022-11-04 13:00:37 | | 32.54 | 32.48 | -3.18% | | CLDX | 2022-11-04 14:00:26 | | 32.51 | 32.45 | -3.44% | | CLDX | 2022-11-04 15:00:41 | | 32.68 | 32.63 | -2.78% | | CLDX | 2022-11-04 16:00:45 | | 0.00 | 0.00 | -3.15% | | CLDX | 2022-11-04 17:00:44 | | 0.00 | 0.00 | -3.24% | 2022-11-07
| | CLDX | 2022-11-07 08:00:45 | | 51.20 | 30.86 | -3.24% | | CLDX | 2022-11-07 11:00:13 | | 34.44 | 34.09 | 2.80% | | CLDX | 2022-11-07 12:00:44 | | 34.62 | 34.40 | 2.68% | | CLDX | 2022-11-07 13:00:27 | | 34.60 | 34.37 | 2.80% | | CLDX | 2022-11-07 14:01:00 | | 34.76 | 34.70 | 3.66% | | CLDX | 2022-11-07 15:00:39 | | 34.62 | 34.57 | 3.27% | | CLDX | 2022-11-07 16:00:14 | | 35.00 | 34.94 | 4.37% | | CLDX | 2022-11-07 17:00:20 | | 0.00 | 0.00 | 3.66% | | CLDX | 2022-11-07 18:00:15 | | 42.85 | 0.00 | 3.67% | | CLDX | 2022-11-07 19:00:52 | | 42.85 | 0.00 | 3.66% | | CLDX | 2022-11-07 22:02:14 | | 0.00 | 0.00 | 3.67% | 2022-11-08
| | CLDX | 2022-11-08 08:00:20 | | 52.25 | 20.06 | 3.67% | | CLDX | 2022-11-08 09:00:41 | | 51.20 | 20.06 | 3.67% | | CLDX | 2022-11-08 11:00:20 | | 35.36 | 35.15 | 1.22% | | CLDX | 2022-11-08 12:00:15 | | 35.42 | 35.33 | 1.43% | | CLDX | 2022-11-08 13:01:07 | | 35.35 | 35.24 | 1.46% | | CLDX | 2022-11-08 14:01:02 | | 35.26 | 35.20 | 1.05% | | CLDX | 2022-11-08 15:00:29 | | 34.82 | 34.74 | -0.30% | | CLDX | 2022-11-08 16:00:31 | | 33.99 | 33.88 | -2.81% | | CLDX | 2022-11-08 17:00:13 | | 52.80 | 19.37 | 3.17% | | CLDX | 2022-11-08 18:00:43 | | 0.00 | 0.00 | 3.17% | | CLDX | 2022-11-08 19:00:42 | | 0.00 | 0.00 | 3.04% | 2022-11-09
| | CLDX | 2022-11-09 08:00:22 | | 40.00 | 20.06 | 3.04% | | CLDX | 2022-11-09 11:00:27 | | 33.85 | 33.65 | -3.07% | | CLDX | 2022-11-09 12:00:23 | | 33.33 | 33.10 | -4.96% | | CLDX | 2022-11-09 13:00:38 | | 33.60 | 33.48 | -3.93% | | CLDX | 2022-11-09 14:00:39 | | 33.32 | 33.25 | -4.51% | | CLDX | 2022-11-09 15:00:28 | | 32.89 | 32.82 | -5.82% | | CLDX | 2022-11-09 16:00:34 | | 33.03 | 32.97 | -5.31% | | CLDX | 2022-11-09 17:00:15 | | 34.18 | 19.37 | -6.48% | | CLDX | 2022-11-09 18:00:38 | | 34.18 | 0.00 | -6.48% | | CLDX | 2022-11-09 21:03:09 | | 0.00 | 0.00 | -6.48% | | CLDX | 2022-11-09 22:00:13 | | 34.18 | 0.00 | -6.48% | 2022-11-10
| | CLDX | 2022-11-10 08:00:13 | | 65.00 | 0.00 | -6.48% | | CLDX | 2022-11-10 10:00:14 | | 35.61 | 19.95 | -6.48% | | CLDX | 2022-11-10 12:01:04 | | 36.47 | 36.04 | 3.62% | | CLDX | 2022-11-10 13:00:43 | | 37.63 | 37.52 | 7.98% | | CLDX | 2022-11-10 14:00:14 | | 37.61 | 37.40 | 7.46% | | CLDX | 2022-11-10 15:00:53 | | 38.20 | 38.06 | 9.50% | | CLDX | 2022-11-10 16:00:46 | | 37.37 | 37.30 | 7.23% | | CLDX | 2022-11-10 17:00:41 | | 39.00 | 0.00 | 8.46% | | CLDX | 2022-11-10 19:00:37 | | 39.00 | 0.00 | 10.62% | | CLDX | 2022-11-10 21:03:25 | | 0.00 | 0.00 | 10.62% | | CLDX | 2022-11-10 22:00:16 | | 39.00 | 0.00 | 11.35% | 2022-11-11
| | CLDX | 2022-11-11 06:00:49 | | 39.80 | 21.00 | 11.35% | | CLDX | 2022-11-11 11:00:59 | | 38.75 | 38.54 | 18.90% | | CLDX | 2022-11-11 12:00:25 | | 40.03 | 39.69 | 22.61% | | CLDX | 2022-11-11 13:00:14 | | 38.15 | 38.02 | 16.94% | | CLDX | 2022-11-11 14:00:51 | | 38.08 | 37.97 | 16.75% | | CLDX | 2022-11-11 15:00:15 | | 38.23 | 38.14 | 17.24% | | CLDX | 2022-11-11 16:00:13 | | 38.34 | 38.25 | 17.55% | | CLDX | 2022-11-11 17:00:29 | | 40.53 | 2.80 | 8.75% | | CLDX | 2022-11-11 18:00:10 | | 40.53 | 36.71 | 11.20% | 2022-11-14
| | CLDX | 2022-11-14 00:01:44 | | 0.00 | 0.00 | 11.20% | | CLDX | 2022-11-14 11:00:16 | | 36.13 | 35.91 | -5.43% | | CLDX | 2022-11-14 12:00:32 | | 37.22 | 37.08 | -1.90% | | CLDX | 2022-11-14 13:01:07 | | 37.12 | 36.95 | -2.27% | | CLDX | 2022-11-14 14:00:33 | | 36.97 | 36.88 | -2.64% | | CLDX | 2022-11-14 15:00:51 | | 37.43 | 37.34 | -1.20% | | CLDX | 2022-11-14 16:00:45 | | 36.97 | 36.90 | -2.67% | | CLDX | 2022-11-14 17:00:20 | | 45.26 | 35.38 | 12.00% | | CLDX | 2022-11-14 18:00:21 | | 53.21 | 35.38 | 10.34% | | CLDX | 2022-11-14 19:00:18 | | 53.21 | 35.38 | 12.00% | | CLDX | 2022-11-14 22:01:46 | | 0.00 | 0.00 | 10.34% | 2022-11-15
| | CLDX | 2022-11-15 08:00:57 | | 0.00 | 35.38 | 10.34% | | CLDX | 2022-11-15 09:00:26 | | 41.84 | 35.38 | 10.34% | | CLDX | 2022-11-15 11:00:40 | | 37.37 | 37.15 | 2.09% | | CLDX | 2022-11-15 12:00:16 | | 37.16 | 37.01 | 1.48% | | CLDX | 2022-11-15 13:00:56 | | 36.90 | 36.79 | 1.06% | | CLDX | 2022-11-15 14:00:57 | | 36.95 | 36.82 | 0.98% | | CLDX | 2022-11-15 15:00:47 | | 36.51 | 36.43 | -0.21% | | CLDX | 2022-11-15 16:00:17 | | 36.58 | 36.49 | 0.16% | | CLDX | 2022-11-15 17:00:29 | | 39.95 | 35.38 | -2.94% | 2022-11-16
| | CLDX | 2022-11-16 10:00:30 | | 49.17 | 15.12 | -2.94% | | CLDX | 2022-11-16 11:00:51 | | 36.95 | 36.59 | 1.08% | | CLDX | 2022-11-16 12:00:24 | | 35.28 | 35.16 | -3.31% | | CLDX | 2022-11-16 13:01:08 | | 35.06 | 34.92 | -3.99% | | CLDX | 2022-11-16 14:00:49 | | 35.02 | 34.93 | -4.02% | | CLDX | 2022-11-16 15:00:15 | | 34.65 | 34.59 | -4.97% | | CLDX | 2022-11-16 16:00:34 | | 34.63 | 34.56 | -5.05% | | CLDX | 2022-11-16 17:01:03 | | 37.85 | 34.21 | -8.89% | | CLDX | 2022-11-16 18:00:46 | | 37.85 | 0.00 | -8.89% | | CLDX | 2022-11-16 19:00:12 | | 37.85 | 0.00 | -9.21% | | CLDX | 2022-11-16 22:01:37 | | 37.85 | 0.00 | -9.16% | 2022-11-17
| | CLDX | 2022-11-17 10:00:26 | | 37.80 | 24.61 | -9.16% | | CLDX | 2022-11-17 11:01:02 | | 33.41 | 33.27 | -9.10% | | CLDX | 2022-11-17 12:00:39 | | 33.67 | 33.57 | -8.39% | | CLDX | 2022-11-17 13:00:52 | | 33.74 | 33.66 | -8.09% | | CLDX | 2022-11-17 14:00:15 | | 33.98 | 33.90 | -7.39% | | CLDX | 2022-11-17 15:00:53 | | 33.82 | 33.78 | -7.88% | | CLDX | 2022-11-17 16:00:36 | | 33.75 | 33.69 | -8.09% | | CLDX | 2022-11-17 17:01:16 | | 0.00 | 0.00 | -6.05% | | CLDX | 2022-11-17 20:00:55 | | 0.00 | 34.50 | -5.45% | 2022-11-18
| | CLDX | 2022-11-18 10:00:30 | | 37.37 | 19.95 | -5.45% | | CLDX | 2022-11-18 11:00:44 | | 34.55 | 34.32 | -6.35% | | CLDX | 2022-11-18 12:00:17 | | 34.54 | 34.43 | -5.97% | | CLDX | 2022-11-18 13:00:47 | | 35.40 | 35.34 | -3.57% | | CLDX | 2022-11-18 14:00:16 | | 34.89 | 34.82 | -4.85% | | CLDX | 2022-11-18 15:00:15 | | 34.55 | 34.48 | -5.94% | | CLDX | 2022-11-18 16:00:41 | | 34.58 | 34.54 | -5.78% | | CLDX | 2022-11-18 17:00:49 | | 36.00 | 0.00 | -4.96% | | CLDX | 2022-11-18 22:02:12 | | 0.00 | 0.00 | -4.96% | 2022-11-21
| | CLDX | 2022-11-21 00:01:28 | | 0.00 | 0.00 | -4.99% | | CLDX | 2022-11-21 08:01:19 | | 37.25 | 0.00 | -4.99% | | CLDX | 2022-11-21 10:00:32 | | 37.25 | 31.82 | -4.99% | | CLDX | 2022-11-21 11:00:26 | | 34.98 | 34.72 | -5.34% | | CLDX | 2022-11-21 12:00:18 | | 34.65 | 34.52 | -5.75% | | CLDX | 2022-11-21 13:00:16 | | 34.33 | 34.28 | -6.55% | | CLDX | 2022-11-21 14:00:13 | | 34.25 | 34.20 | -6.79% | | CLDX | 2022-11-21 15:00:22 | | 33.87 | 33.84 | -7.75% | | CLDX | 2022-11-21 16:00:39 | | 33.76 | 33.73 | -8.05% | | CLDX | 2022-11-21 17:00:40 | | 37.25 | 33.41 | -7.67% | | CLDX | 2022-11-21 18:00:19 | | 37.25 | 33.41 | -8.07% | | CLDX | 2022-11-21 21:03:09 | | 0.00 | 0.00 | -8.07% | 2022-11-22
| | CLDX | 2022-11-22 08:00:27 | | 40.53 | 0.00 | -8.07% | | CLDX | 2022-11-22 10:00:40 | | 37.80 | 19.95 | -8.07% | | CLDX | 2022-11-22 11:00:48 | | 33.53 | 33.28 | -0.26% | | CLDX | 2022-11-22 12:00:13 | | 33.60 | 33.49 | -0.32% | | CLDX | 2022-11-22 13:00:23 | | 33.68 | 33.59 | -0.20% | | CLDX | 2022-11-22 14:00:56 | | 33.40 | 33.33 | -0.95% | | CLDX | 2022-11-22 15:00:59 | | 33.42 | 33.33 | -0.95% | | CLDX | 2022-11-22 16:00:43 | | 33.57 | 33.48 | -0.49% | | CLDX | 2022-11-22 17:00:46 | | 40.53 | 33.00 | -0.35% | | CLDX | 2022-11-22 19:00:35 | | 40.53 | 0.00 | -4.99% | | CLDX | 2022-11-22 21:02:43 | | 0.00 | 0.00 | -4.99% | | CLDX | 2022-11-22 22:00:16 | | 40.53 | 0.00 | -4.84% | 2022-11-23
| | CLDX | 2022-11-23 08:00:20 | | 50.00 | 0.00 | -4.84% | | CLDX | 2022-11-23 10:00:18 | | 37.34 | 19.95 | -4.84% | | CLDX | 2022-11-23 11:00:49 | | 34.70 | 34.48 | 2.88% | | CLDX | 2022-11-23 12:00:14 | | 34.28 | 34.16 | 1.36% | | CLDX | 2022-11-23 13:00:15 | | 33.98 | 33.79 | 0.37% | | CLDX | 2022-11-23 14:00:40 | | 34.39 | 34.30 | 1.85% | | CLDX | 2022-11-23 15:00:26 | | 34.65 | 34.51 | 2.65% | | CLDX | 2022-11-23 16:00:47 | | 34.98 | 34.94 | 3.69% | | CLDX | 2022-11-23 17:00:36 | | 50.00 | 0.00 | -0.84% | | CLDX | 2022-11-23 19:00:21 | | 50.00 | 0.00 | -0.86% | | CLDX | 2022-11-23 21:03:08 | | 50.00 | 0.00 | -0.84% | 2022-11-24
| | CLDX | 2022-11-24 11:00:23 | | 0.00 | 0.00 | -0.84% | 2022-11-25
| | CLDX | 2022-11-25 08:00:26 | | 200.00 | 0.00 | -0.84% | | CLDX | 2022-11-25 10:00:50 | | 35.99 | 19.95 | -0.84% | | CLDX | 2022-11-25 11:00:18 | | 34.55 | 34.20 | 1.87% | | CLDX | 2022-11-25 12:00:24 | | 33.93 | 33.81 | 0.49% | | CLDX | 2022-11-25 13:00:26 | | 33.61 | 33.56 | -0.32% | | CLDX | 2022-11-25 14:00:36 | | 35.15 | 31.49 | -0.17% | | CLDX | 2022-11-25 15:00:18 | | 35.15 | 20.48 | -0.17% | | CLDX | 2022-11-25 17:00:26 | | 35.15 | 2.80 | -0.17% | | CLDX | 2022-11-25 18:00:37 | | 0.00 | 0.00 | 3.84% | | CLDX | 2022-11-25 19:00:11 | | 0.00 | 0.00 | 3.81% | | CLDX | 2022-11-25 23:00:40 | | 0.00 | 0.00 | 3.84% | 2022-11-28
| | CLDX | 2022-11-28 10:00:15 | | 34.95 | 19.95 | 3.84% | | CLDX | 2022-11-28 11:00:19 | | 33.61 | 33.41 | -0.90% | | CLDX | 2022-11-28 12:00:21 | | 33.20 | 33.09 | -1.37% | | CLDX | 2022-11-28 13:00:22 | | 33.01 | 32.92 | -2.09% | | CLDX | 2022-11-28 14:00:14 | | 32.97 | 32.93 | -2.01% | | CLDX | 2022-11-28 15:00:58 | | 32.97 | 32.92 | -2.06% | | CLDX | 2022-11-28 16:00:23 | | 32.97 | 32.90 | -1.95% | | CLDX | 2022-11-28 17:01:03 | | 0.00 | 0.00 | -3.69% | | CLDX | 2022-11-28 18:00:13 | | 0.00 | 0.00 | -3.78% | 2022-11-29
| | CLDX | 2022-11-29 08:00:18 | | 0.00 | 19.85 | -3.78% | | CLDX | 2022-11-29 09:00:53 | | 41.38 | 19.85 | -3.78% | | CLDX | 2022-11-29 10:00:55 | | 34.51 | 19.95 | -3.78% | | CLDX | 2022-11-29 11:00:27 | | 34.00 | 33.88 | 2.23% | | CLDX | 2022-11-29 12:00:57 | | 33.60 | 33.50 | 1.13% | | CLDX | 2022-11-29 13:00:53 | | 33.57 | 33.47 | 1.19% | | CLDX | 2022-11-29 14:00:37 | | 33.85 | 33.81 | 2.05% | | CLDX | 2022-11-29 15:00:14 | | 34.01 | 33.96 | 2.53% | | CLDX | 2022-11-29 16:00:18 | | 34.03 | 33.96 | 2.71% | | CLDX | 2022-11-29 17:00:17 | | 34.52 | 19.85 | 1.84% | | CLDX | 2022-11-29 22:01:23 | | 34.52 | 19.85 | 1.87% | 2022-11-30
| | CLDX | 2022-11-30 08:00:21 | | 38.65 | 0.00 | 1.87% | | CLDX | 2022-11-30 10:01:07 | | 36.25 | 32.46 | 1.87% | | CLDX | 2022-11-30 11:00:15 | | 35.14 | 34.71 | 6.10% | | CLDX | 2022-11-30 12:00:55 | | 35.27 | 35.11 | 6.04% | | CLDX | 2022-11-30 13:00:16 | | 35.59 | 35.52 | 7.43% | | CLDX | 2022-11-30 14:00:16 | | 35.75 | 35.69 | 7.94% | | CLDX | 2022-11-30 15:01:02 | | 36.89 | 36.81 | 11.17% | | CLDX | 2022-11-30 16:00:53 | | 36.91 | 36.83 | 11.35% | | CLDX | 2022-11-30 17:00:37 | | 38.65 | 0.00 | 10.42% | | CLDX | 2022-11-30 19:00:58 | | 38.65 | 0.00 | 10.26% | | CLDX | 2022-11-30 21:02:44 | | 0.00 | 0.00 | 10.26% | 2022-12-01
| | CLDX | 2022-12-01 01:00:14 | | 0.00 | 0.00 | 10.42% | | CLDX | 2022-12-01 08:00:13 | | 55.00 | 0.00 | 10.42% | | CLDX | 2022-12-01 09:00:28 | | 43.89 | 0.00 | 10.42% | | CLDX | 2022-12-01 10:00:21 | | 41.87 | 19.95 | 10.42% | | CLDX | 2022-12-01 11:00:33 | | 36.99 | 36.61 | 7.52% | | CLDX | 2022-12-01 12:00:39 | | 37.12 | 37.06 | 8.61% | | CLDX | 2022-12-01 13:00:16 | | 36.95 | 36.89 | 8.00% | | CLDX | 2022-12-01 14:01:04 | | 36.32 | 36.21 | 6.07% | | CLDX | 2022-12-01 15:00:28 | | 36.45 | 36.28 | 6.46% | | CLDX | 2022-12-01 16:01:01 | | 36.51 | 36.43 | 6.76% | | CLDX | 2022-12-01 17:00:36 | | 38.65 | 0.00 | 10.69% | | CLDX | 2022-12-01 18:00:19 | | 37.22 | 0.00 | 10.69% | | CLDX | 2022-12-01 21:02:58 | | 0.00 | 0.00 | 10.69% | | CLDX | 2022-12-01 23:01:04 | | 37.22 | 0.00 | 10.69% | 2022-12-02
| | CLDX | 2022-12-02 08:00:55 | | 60.01 | 0.00 | 10.69% | | CLDX | 2022-12-02 09:00:59 | | 38.97 | 0.00 | 10.69% | | CLDX | 2022-12-02 10:00:54 | | 38.97 | 15.12 | 10.69% | | CLDX | 2022-12-02 11:00:36 | | 36.64 | 36.39 | -1.78% | | CLDX | 2022-12-02 12:00:24 | | 36.78 | 36.69 | -0.91% | | CLDX | 2022-12-02 12:07:18
| Celldex: Shares Continue To Rally On Barzolvolimab Hope (Technical Analysis) | | CLDX | 2022-12-02 13:00:32 | | 37.25 | 37.10 | 0.36% | | CLDX | 2022-12-02 14:00:45 | | 37.01 | 36.86 | -0.42% | | CLDX | 2022-12-02 15:00:12 | | 36.88 | 36.82 | -0.79% | | CLDX | 2022-12-02 16:00:16 | | 37.03 | 36.98 | -0.21% | | CLDX | 2022-12-02 17:00:19 | | 43.05 | 35.34 | 12.74% | | CLDX | 2022-12-02 18:00:28 | | 38.55 | 35.34 | 11.38% | | CLDX | 2022-12-02 22:01:36 | | 0.00 | 0.00 | 11.38% | | CLDX | 2022-12-02 23:00:48 | | 38.55 | 35.34 | 10.69% |
|