investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-06-18

CLDX 2025-06-18 07:01:0120.50 17.16 -1.38%
CLDX 2025-06-18 08:01:1320.50 17.42 -1.38%
CLDX 2025-06-18 10:01:1320.11 19.98 -0.29%
CLDX 2025-06-18 11:01:0220.78 20.73 3.49%
CLDX 2025-06-18 12:01:0920.58 20.52 2.46%
CLDX 2025-06-18 13:00:5520.78 20.73 3.44%
CLDX 2025-06-18 14:01:1420.73 20.66 3.24%
CLDX 2025-06-18 15:01:0220.44 20.39 1.87%
CLDX 2025-06-18 16:01:1820.88 19.50 3.79%
CLDX 2025-06-18 17:00:5820.88 20.42 3.84%
CLDX 2025-06-18 18:01:1120.88 17.84 3.84%
CLDX 2025-06-18 19:01:0220.78 17.84 3.64%
CLDX 2025-06-18 20:01:160.00 0.00 3.64%
2025-06-20

CLDX 2025-06-20 05:00:5122.79 17.89 3.64%
CLDX 2025-06-20 06:01:0722.21 17.89 3.64%
CLDX 2025-06-20 08:01:0822.21 18.45 3.64%
CLDX 2025-06-20 10:01:1220.98 20.86 0.65%
CLDX 2025-06-20 11:00:5520.21 20.14 -3.09%
CLDX 2025-06-20 12:01:1020.39 20.27 -2.64%
CLDX 2025-06-20 13:00:5320.39 20.32 -2.39%
CLDX 2025-06-20 14:01:1520.23 20.17 -3.09%
CLDX 2025-06-20 15:00:5420.27 20.25 -2.74%
CLDX 2025-06-20 16:05:3020.89 20.10 -1.60%
CLDX 2025-06-20 17:04:1320.89 20.10 -1.54%
CLDX 2025-06-20 18:06:3621.47 17.46 -1.54%
CLDX 2025-06-20 20:01:1021.50 17.46 -1.54%
CLDX 2025-06-20 21:00:550.00 0.00 -1.54%
2025-06-23

CLDX 2025-06-23 05:00:5323.62 17.70 -1.54%
CLDX 2025-06-23 09:01:5020.50 17.39 -1.54%
CLDX 2025-06-23 10:03:0621.04 20.86 2.40%
CLDX 2025-06-23 11:00:5621.09 21.02 2.69%
CLDX 2025-06-23 12:01:0820.82 20.77 1.59%
CLDX 2025-06-23 13:00:5820.45 20.35 -0.58%
CLDX 2025-06-23 14:01:1320.68 20.63 0.86%
CLDX 2025-06-23 15:00:5420.44 20.41 -0.24%
CLDX 2025-06-23 16:01:1320.51 20.32 -0.34%
CLDX 2025-06-23 17:00:5620.79 19.19 -0.34%
CLDX 2025-06-23 18:01:1021.45 19.19 -0.34%
CLDX 2025-06-23 21:00:590.00 0.00 -0.34%
2025-06-24

CLDX 2025-06-24 05:00:5423.75 17.78 -0.34%
CLDX 2025-06-24 06:01:1722.90 17.78 -0.34%
CLDX 2025-06-24 08:01:1322.90 18.71 -0.34%
CLDX 2025-06-24 10:01:1120.50 20.44 0.39%
CLDX 2025-06-24 11:00:5620.99 20.84 2.44%
CLDX 2025-06-24 12:01:1321.18 21.09 3.51%
CLDX 2025-06-24 13:01:0421.67 21.57 6.05%
CLDX 2025-06-24 14:01:1322.06 22.01 8.05%
CLDX 2025-06-24 15:00:5521.68 21.63 6.20%
CLDX 2025-06-24 16:01:1721.75 21.57 6.20%
CLDX 2025-06-24 17:01:0022.08 21.23 6.23%
CLDX 2025-06-24 18:01:1526.03 19.25 7.99%
CLDX 2025-06-24 21:00:540.00 0.00 7.99%
2025-06-25

CLDX 2025-06-25 05:00:5824.87 18.64 7.99%
CLDX 2025-06-25 08:01:1424.96 18.57 7.99%
CLDX 2025-06-25 09:00:5822.59 21.48 7.99%
CLDX 2025-06-25 10:01:1521.07 20.96 -3.19%
CLDX 2025-06-25 11:00:5921.08 20.99 -2.94%
CLDX 2025-06-25 12:01:1621.21 21.09 -2.16%
CLDX 2025-06-25 13:00:5821.20 21.16 -2.31%
CLDX 2025-06-25 14:01:1421.25 21.18 -2.21%
CLDX 2025-06-25 15:00:5621.56 21.52 -0.44%
CLDX 2025-06-25 16:01:1221.47 21.45 -0.93%
CLDX 2025-06-25 17:00:5821.87 21.05 -0.83%
CLDX 2025-06-25 18:01:1423.50 18.28 -0.83%
CLDX 2025-06-25 21:01:010.00 0.00 -0.83%
2025-06-26

CLDX 2025-06-26 05:00:5924.66 18.62 -0.83%
CLDX 2025-06-26 08:01:1223.47 20.50 -0.83%
CLDX 2025-06-26 09:00:5923.47 21.36 -0.83%
CLDX 2025-06-26 10:01:1121.16 20.94 -2.03%
CLDX 2025-06-26 11:00:5321.08 20.98 -2.03%
CLDX 2025-06-26 12:01:1320.94 20.89 -2.54%
CLDX 2025-06-26 13:00:5920.85 20.77 -3.00%
CLDX 2025-06-26 14:01:1120.75 20.69 -3.37%
CLDX 2025-06-26 15:00:5520.82 20.78 -3.05%
CLDX 2025-06-26 16:01:0921.18 21.15 -1.39%
CLDX 2025-06-26 17:00:5421.16 20.76 -1.30%
CLDX 2025-06-26 18:01:2021.16 20.60 -1.30%
CLDX 2025-06-26 19:01:0023.03 20.60 -1.40%
CLDX 2025-06-26 21:01:050.00 0.00 -1.40%
2025-06-27

CLDX 2025-06-27 05:00:3921.50 18.39 -1.40%
CLDX 2025-06-27 08:00:4521.50 18.28 -1.40%
CLDX 2025-06-27 09:00:3421.50 21.13 -0.75%
CLDX 2025-06-27 10:00:4121.45 21.36 0.98%
CLDX 2025-06-27 11:00:3520.99 20.92 -0.98%
CLDX 2025-06-27 12:00:4020.92 20.89 -1.16%
CLDX 2025-06-27 13:00:3320.87 20.80 -1.54%
CLDX 2025-06-27 14:00:3920.70 20.45 -3.12%
CLDX 2025-06-27 15:00:4520.34 20.30 -3.96%
CLDX 2025-06-27 16:00:3820.28 20.27 -4.15%
CLDX 2025-06-27 17:00:3220.68 20.02 -4.16%
CLDX 2025-06-27 18:00:3023.51 20.02 -4.16%
CLDX 2025-06-27 21:00:320.00 0.00 -4.16%
2025-06-30

CLDX 2025-06-30 05:00:3822.80 17.46 0.00%
CLDX 2025-06-30 06:00:3622.80 19.75 -2.69%
CLDX 2025-06-30 08:00:3921.00 20.07 -0.33%
CLDX 2025-06-30 09:00:3921.00 20.23 -0.33%
CLDX 2025-06-30 10:00:3719.97 19.89 -1.75%
CLDX 2025-06-30 11:00:3519.80 19.76 -2.36%
CLDX 2025-06-30 12:00:3520.06 19.98 -1.32%
CLDX 2025-06-30 13:00:3719.63 19.57 -3.16%
CLDX 2025-06-30 14:00:4419.70 19.62 -3.02%
CLDX 2025-06-30 15:00:3619.80 19.76 -2.36%
CLDX 2025-06-30 16:00:4420.38 20.35 0.43%
CLDX 2025-06-30 17:00:3920.74 19.96 0.54%
CLDX 2025-06-30 18:00:4522.80 17.84 0.54%
CLDX 2025-06-30 21:00:320.00 0.00 0.54%
2025-07-01

CLDX 2025-07-01 05:00:3822.80 19.71 0.54%
CLDX 2025-07-01 06:00:3821.34 19.71 0.54%
CLDX 2025-07-01 08:00:4121.34 18.03 0.54%
CLDX 2025-07-01 10:00:3420.80 20.65 2.07%
CLDX 2025-07-01 11:00:3720.93 20.83 2.46%
CLDX 2025-07-01 12:00:3621.70 21.63 6.55%
CLDX 2025-07-01 13:00:3821.43 21.35 5.03%
CLDX 2025-07-01 14:00:4621.60 21.51 5.86%
CLDX 2025-07-01 15:00:3921.83 21.81 7.24%
CLDX 2025-07-01 16:00:3821.20 21.19 4.19%
CLDX 2025-07-01 17:00:4021.90 21.02 3.69%
CLDX 2025-07-01 18:00:3721.90 20.99 3.69%
CLDX 2025-07-01 19:00:4021.90 17.84 3.69%
CLDX 2025-07-01 21:00:340.00 0.00 3.69%
2025-07-02

CLDX 2025-07-02 05:00:3924.46 18.36 3.69%
CLDX 2025-07-02 08:00:4024.47 17.84 3.69%
CLDX 2025-07-02 09:00:3824.47 18.75 3.69%
CLDX 2025-07-02 10:00:3921.35 21.28 0.64%
CLDX 2025-07-02 11:00:3422.27 22.17 5.11%
CLDX 2025-07-02 12:00:3722.07 21.97 4.08%
CLDX 2025-07-02 13:00:3821.68 21.60 2.11%
CLDX 2025-07-02 14:00:4521.68 21.62 2.21%
CLDX 2025-07-02 15:00:3521.67 21.64 2.21%
CLDX 2025-07-02 16:00:3922.11 22.09 4.42%
CLDX 2025-07-02 17:00:4222.22 21.68 4.24%
CLDX 2025-07-02 18:00:4022.38 19.00 4.24%
CLDX 2025-07-02 21:00:460.00 0.00 4.24%
2025-07-03

CLDX 2025-07-03 05:00:4026.05 20.96 4.24%
CLDX 2025-07-03 07:00:4224.23 20.96 4.24%
CLDX 2025-07-03 08:00:4724.23 18.45 4.24%
CLDX 2025-07-03 09:00:4222.33 21.77 -1.41%
CLDX 2025-07-03 10:00:4121.93 21.80 -1.18%
CLDX 2025-07-03 11:00:4121.81 21.75 -1.51%
CLDX 2025-07-03 12:00:4021.81 21.76 -1.41%
CLDX 2025-07-03 13:00:3721.98 21.96 -0.47%
CLDX 2025-07-03 14:00:3523.93 19.96 -0.45%
CLDX 2025-07-03 15:00:3823.93 0.00 -0.45%
CLDX 2025-07-03 17:00:3823.93 17.84 -0.45%
CLDX 2025-07-03 18:00:380.00 0.00 -0.45%
2025-07-07

CLDX 2025-07-07 05:00:4724.00 20.70 -0.45%
CLDX 2025-07-07 08:00:4023.22 18.66 -0.45%
CLDX 2025-07-07 09:00:4821.84 21.04 -0.86%
CLDX 2025-07-07 10:00:4521.79 21.67 -1.27%
CLDX 2025-07-07 11:00:4821.10 21.04 -4.16%
CLDX 2025-07-07 12:00:3821.25 21.16 -3.62%
CLDX 2025-07-07 13:00:3421.04 20.99 -4.52%
CLDX 2025-07-07 14:00:3921.00 20.93 -4.57%
CLDX 2025-07-07 15:00:3221.07 21.02 -4.25%
CLDX 2025-07-07 16:00:3920.98 20.97 -4.66%
CLDX 2025-07-07 17:00:4221.38 20.76 -4.59%
CLDX 2025-07-07 18:00:4225.21 20.76 -4.59%
CLDX 2025-07-07 21:00:350.00 0.00 -4.59%
2025-07-08

CLDX 2025-07-08 05:00:4422.27 19.91 -4.59%
CLDX 2025-07-08 08:00:3724.95 19.76 -4.59%
CLDX 2025-07-08 09:00:3821.47 20.89 -0.32%
CLDX 2025-07-08 10:00:3621.37 21.25 1.73%
CLDX 2025-07-08 11:00:3621.48 21.35 1.73%
CLDX 2025-07-08 12:00:3621.55 21.49 2.36%
CLDX 2025-07-08 13:00:3821.43 21.36 1.73%
CLDX 2025-07-08 14:00:3821.58 21.54 2.64%
CLDX 2025-07-08 15:00:4021.31 21.28 1.41%
CLDX 2025-07-08 16:00:4221.32 21.31 1.55%
CLDX 2025-07-08 17:00:4521.74 21.44 3.00%
CLDX 2025-07-08 18:00:4423.00 21.44 3.00%
CLDX 2025-07-08 21:00:410.00 0.00 3.00%
2025-07-09

CLDX 2025-07-09 05:00:3922.48 20.14 3.00%
CLDX 2025-07-09 08:00:4021.90 17.84 3.00%
CLDX 2025-07-09 09:00:3821.54 19.77 3.00%
CLDX 2025-07-09 10:00:3921.97 21.87 3.00%
CLDX 2025-07-09 11:00:3822.60 22.48 5.77%
CLDX 2025-07-09 12:00:4022.16 22.06 3.86%
CLDX 2025-07-09 13:00:3822.43 22.35 5.00%
CLDX 2025-07-09 14:00:4022.54 22.44 5.72%
CLDX 2025-07-09 15:00:3622.40 22.36 5.05%
CLDX 2025-07-09 16:00:4322.48 22.47 5.62%
CLDX 2025-07-09 17:00:4022.60 22.03 5.34%
CLDX 2025-07-09 18:00:3722.60 21.25 5.34%
CLDX 2025-07-09 19:00:3522.60 20.86 5.34%
CLDX 2025-07-09 21:00:380.00 0.00 5.34%
2025-07-10

CLDX 2025-07-10 05:00:4826.05 21.25 5.34%
CLDX 2025-07-10 08:00:4323.22 18.07 5.34%
CLDX 2025-07-10 09:00:4322.84 22.23 0.70%
CLDX 2025-07-10 10:00:4122.07 21.76 -2.48%
CLDX 2025-07-10 11:00:3922.12 22.06 -1.73%
CLDX 2025-07-10 12:00:3421.98 21.93 -2.34%
CLDX 2025-07-10 13:00:3722.18 22.15 -1.41%
CLDX 2025-07-10 14:00:4022.78 22.71 1.36%
CLDX 2025-07-10 15:00:3922.70 22.66 1.03%
CLDX 2025-07-10 16:00:4222.68 22.67 1.03%
CLDX 2025-07-10 17:00:4223.85 22.24 0.98%
CLDX 2025-07-10 18:00:4523.85 21.65 0.98%
CLDX 2025-07-10 19:00:4023.22 21.65 0.98%
CLDX 2025-07-10 20:00:3923.85 21.65 0.98%
CLDX 2025-07-10 21:00:380.00 0.00 0.98%
2025-07-11

CLDX 2025-07-11 05:01:0623.99 21.37 0.98%
CLDX 2025-07-11 08:01:1623.21 21.62 0.98%
CLDX 2025-07-11 09:01:0423.07 21.62 0.98%
CLDX 2025-07-11 10:01:2322.80 22.72 0.58%
CLDX 2025-07-11 11:00:5723.04 22.96 1.60%
CLDX 2025-07-11 12:01:1423.26 23.14 2.40%
CLDX 2025-07-11 13:01:0322.98 22.93 1.20%
CLDX 2025-07-11 14:01:1423.01 22.91 1.47%
CLDX 2025-07-11 15:00:5822.97 22.89 1.20%
CLDX 2025-07-11 16:01:1422.89 22.86 0.89%
CLDX 2025-07-11 17:01:0223.36 22.47 1.06%
CLDX 2025-07-11 18:01:1625.88 20.01 1.06%
CLDX 2025-07-11 21:01:050.00 0.00 1.06%
2025-07-14

CLDX 2025-07-14 05:00:5823.79 9.18 0.00%
CLDX 2025-07-14 07:00:5823.50 9.18 0.00%
CLDX 2025-07-14 08:01:1623.50 18.07 0.40%
CLDX 2025-07-14 09:01:0223.50 18.07 -2.20%
CLDX 2025-07-14 10:01:1822.99 22.85 0.00%
CLDX 2025-07-14 11:01:0223.08 22.97 0.49%
CLDX 2025-07-14 12:01:1323.18 23.13 1.10%
CLDX 2025-07-14 13:01:0023.32 23.27 1.76%
CLDX 2025-07-14 14:01:1823.30 23.24 1.59%
CLDX 2025-07-14 15:01:0423.21 23.18 1.28%
CLDX 2025-07-14 16:01:1423.38 23.36 2.07%
CLDX 2025-07-14 17:01:0223.29 23.00 3.67%
CLDX 2025-07-14 18:01:1923.29 23.00 1.66%
CLDX 2025-07-14 21:01:050.00 0.00 1.66%
2025-07-15

CLDX 2025-07-15 05:01:0324.44 9.35 2.18%
CLDX 2025-07-15 07:01:0823.86 9.35 2.18%
CLDX 2025-07-15 08:01:1923.86 22.81 -0.22%
CLDX 2025-07-15 10:01:1823.02 22.94 -1.62%
CLDX 2025-07-15 11:01:0722.56 22.47 -3.49%
CLDX 2025-07-15 12:01:1822.65 22.60 -3.27%
CLDX 2025-07-15 13:01:0522.49 22.44 -3.80%
CLDX 2025-07-15 14:01:1622.79 22.73 -2.49%
CLDX 2025-07-15 15:01:3522.67 22.64 -3.06%
CLDX 2025-07-15 16:01:1722.85 22.82 -2.18%
CLDX 2025-07-15 17:01:0023.30 22.45 -1.97%
CLDX 2025-07-15 18:01:2225.00 22.45 -1.97%
CLDX 2025-07-15 21:01:080.00 0.00 -1.97%
2025-07-16

CLDX 2025-07-16 05:00:5732.00 19.00 -1.97%
CLDX 2025-07-16 08:01:1424.23 19.00 -1.97%
CLDX 2025-07-16 09:01:0323.29 22.89 0.26%
CLDX 2025-07-16 10:01:1522.47 22.34 -1.71%
CLDX 2025-07-16 11:01:0223.34 23.21 1.54%
CLDX 2025-07-16 12:01:2022.95 22.87 0.26%
CLDX 2025-07-16 13:01:0623.04 22.98 0.64%
CLDX 2025-07-16 14:01:1822.92 22.89 0.26%
CLDX 2025-07-16 15:01:0322.81 22.79 -0.21%
CLDX 2025-07-16 16:01:2022.98 22.97 0.56%
CLDX 2025-07-16 17:01:1023.30 22.53 0.57%
CLDX 2025-07-16 18:01:2723.30 19.11 0.57%
CLDX 2025-07-16 21:01:110.00 0.00 0.57%
2025-07-17

CLDX 2025-07-17 05:01:3123.30 19.00 0.57%
CLDX 2025-07-17 06:03:3922.98 19.00 0.57%
CLDX 2025-07-17 09:01:0622.98 22.88 -0.53%
CLDX 2025-07-17 10:01:2223.10 22.92 0.39%
CLDX 2025-07-17 11:01:0723.12 23.00 0.18%
CLDX 2025-07-17 12:01:2023.34 23.28 1.44%
CLDX 2025-07-17 13:01:0723.04 23.02 0.26%
CLDX 2025-07-17 14:01:1723.23 23.18 1.05%
CLDX 2025-07-17 15:01:0122.90 22.85 -0.35%
CLDX 2025-07-17 16:01:2523.00 22.96 0.09%
CLDX 2025-07-17 17:01:1523.30 22.50 -0.04%
CLDX 2025-07-17 21:01:080.00 0.00 -0.04%
2025-07-18

CLDX 2025-07-18 05:01:0723.29 9.18 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.