investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLDX: Celldex Therapeutics, Inc. - Common Stock
+
Cancer fight
,
Immunology
,
Medicine
Clear duplicates of prices
2025-06-18
CLDX
2025-06-18 07:01:01
20.50
17.16
-1.38%
CLDX
2025-06-18 08:01:13
20.50
17.42
-1.38%
CLDX
2025-06-18 10:01:13
20.11
19.98
-0.29%
CLDX
2025-06-18 11:01:02
20.78
20.73
3.49%
CLDX
2025-06-18 12:01:09
20.58
20.52
2.46%
CLDX
2025-06-18 13:00:55
20.78
20.73
3.44%
CLDX
2025-06-18 14:01:14
20.73
20.66
3.24%
CLDX
2025-06-18 15:01:02
20.44
20.39
1.87%
CLDX
2025-06-18 16:01:18
20.88
19.50
3.79%
CLDX
2025-06-18 17:00:58
20.88
20.42
3.84%
CLDX
2025-06-18 18:01:11
20.88
17.84
3.84%
CLDX
2025-06-18 19:01:02
20.78
17.84
3.64%
CLDX
2025-06-18 20:01:16
0.00
0.00
3.64%
2025-06-20
CLDX
2025-06-20 05:00:51
22.79
17.89
3.64%
CLDX
2025-06-20 06:01:07
22.21
17.89
3.64%
CLDX
2025-06-20 08:01:08
22.21
18.45
3.64%
CLDX
2025-06-20 10:01:12
20.98
20.86
0.65%
CLDX
2025-06-20 11:00:55
20.21
20.14
-3.09%
CLDX
2025-06-20 12:01:10
20.39
20.27
-2.64%
CLDX
2025-06-20 13:00:53
20.39
20.32
-2.39%
CLDX
2025-06-20 14:01:15
20.23
20.17
-3.09%
CLDX
2025-06-20 15:00:54
20.27
20.25
-2.74%
CLDX
2025-06-20 16:05:30
20.89
20.10
-1.60%
CLDX
2025-06-20 17:04:13
20.89
20.10
-1.54%
CLDX
2025-06-20 18:06:36
21.47
17.46
-1.54%
CLDX
2025-06-20 20:01:10
21.50
17.46
-1.54%
CLDX
2025-06-20 21:00:55
0.00
0.00
-1.54%
2025-06-23
CLDX
2025-06-23 05:00:53
23.62
17.70
-1.54%
CLDX
2025-06-23 09:01:50
20.50
17.39
-1.54%
CLDX
2025-06-23 10:03:06
21.04
20.86
2.40%
CLDX
2025-06-23 11:00:56
21.09
21.02
2.69%
CLDX
2025-06-23 12:01:08
20.82
20.77
1.59%
CLDX
2025-06-23 13:00:58
20.45
20.35
-0.58%
CLDX
2025-06-23 14:01:13
20.68
20.63
0.86%
CLDX
2025-06-23 15:00:54
20.44
20.41
-0.24%
CLDX
2025-06-23 16:01:13
20.51
20.32
-0.34%
CLDX
2025-06-23 17:00:56
20.79
19.19
-0.34%
CLDX
2025-06-23 18:01:10
21.45
19.19
-0.34%
CLDX
2025-06-23 21:00:59
0.00
0.00
-0.34%
2025-06-24
CLDX
2025-06-24 05:00:54
23.75
17.78
-0.34%
CLDX
2025-06-24 06:01:17
22.90
17.78
-0.34%
CLDX
2025-06-24 08:01:13
22.90
18.71
-0.34%
CLDX
2025-06-24 10:01:11
20.50
20.44
0.39%
CLDX
2025-06-24 11:00:56
20.99
20.84
2.44%
CLDX
2025-06-24 12:01:13
21.18
21.09
3.51%
CLDX
2025-06-24 13:01:04
21.67
21.57
6.05%
CLDX
2025-06-24 14:01:13
22.06
22.01
8.05%
CLDX
2025-06-24 15:00:55
21.68
21.63
6.20%
CLDX
2025-06-24 16:01:17
21.75
21.57
6.20%
CLDX
2025-06-24 17:01:00
22.08
21.23
6.23%
CLDX
2025-06-24 18:01:15
26.03
19.25
7.99%
CLDX
2025-06-24 21:00:54
0.00
0.00
7.99%
2025-06-25
CLDX
2025-06-25 05:00:58
24.87
18.64
7.99%
CLDX
2025-06-25 08:01:14
24.96
18.57
7.99%
CLDX
2025-06-25 09:00:58
22.59
21.48
7.99%
CLDX
2025-06-25 10:01:15
21.07
20.96
-3.19%
CLDX
2025-06-25 11:00:59
21.08
20.99
-2.94%
CLDX
2025-06-25 12:01:16
21.21
21.09
-2.16%
CLDX
2025-06-25 13:00:58
21.20
21.16
-2.31%
CLDX
2025-06-25 14:01:14
21.25
21.18
-2.21%
CLDX
2025-06-25 15:00:56
21.56
21.52
-0.44%
CLDX
2025-06-25 16:01:12
21.47
21.45
-0.93%
CLDX
2025-06-25 17:00:58
21.87
21.05
-0.83%
CLDX
2025-06-25 18:01:14
23.50
18.28
-0.83%
CLDX
2025-06-25 21:01:01
0.00
0.00
-0.83%
2025-06-26
CLDX
2025-06-26 05:00:59
24.66
18.62
-0.83%
CLDX
2025-06-26 08:01:12
23.47
20.50
-0.83%
CLDX
2025-06-26 09:00:59
23.47
21.36
-0.83%
CLDX
2025-06-26 10:01:11
21.16
20.94
-2.03%
CLDX
2025-06-26 11:00:53
21.08
20.98
-2.03%
CLDX
2025-06-26 12:01:13
20.94
20.89
-2.54%
CLDX
2025-06-26 13:00:59
20.85
20.77
-3.00%
CLDX
2025-06-26 14:01:11
20.75
20.69
-3.37%
CLDX
2025-06-26 15:00:55
20.82
20.78
-3.05%
CLDX
2025-06-26 16:01:09
21.18
21.15
-1.39%
CLDX
2025-06-26 17:00:54
21.16
20.76
-1.30%
CLDX
2025-06-26 18:01:20
21.16
20.60
-1.30%
CLDX
2025-06-26 19:01:00
23.03
20.60
-1.40%
CLDX
2025-06-26 21:01:05
0.00
0.00
-1.40%
2025-06-27
CLDX
2025-06-27 05:00:39
21.50
18.39
-1.40%
CLDX
2025-06-27 08:00:45
21.50
18.28
-1.40%
CLDX
2025-06-27 09:00:34
21.50
21.13
-0.75%
CLDX
2025-06-27 10:00:41
21.45
21.36
0.98%
CLDX
2025-06-27 11:00:35
20.99
20.92
-0.98%
CLDX
2025-06-27 12:00:40
20.92
20.89
-1.16%
CLDX
2025-06-27 13:00:33
20.87
20.80
-1.54%
CLDX
2025-06-27 14:00:39
20.70
20.45
-3.12%
CLDX
2025-06-27 15:00:45
20.34
20.30
-3.96%
CLDX
2025-06-27 16:00:38
20.28
20.27
-4.15%
CLDX
2025-06-27 17:00:32
20.68
20.02
-4.16%
CLDX
2025-06-27 18:00:30
23.51
20.02
-4.16%
CLDX
2025-06-27 21:00:32
0.00
0.00
-4.16%
2025-06-30
CLDX
2025-06-30 05:00:38
22.80
17.46
0.00%
CLDX
2025-06-30 06:00:36
22.80
19.75
-2.69%
CLDX
2025-06-30 08:00:39
21.00
20.07
-0.33%
CLDX
2025-06-30 09:00:39
21.00
20.23
-0.33%
CLDX
2025-06-30 10:00:37
19.97
19.89
-1.75%
CLDX
2025-06-30 11:00:35
19.80
19.76
-2.36%
CLDX
2025-06-30 12:00:35
20.06
19.98
-1.32%
CLDX
2025-06-30 13:00:37
19.63
19.57
-3.16%
CLDX
2025-06-30 14:00:44
19.70
19.62
-3.02%
CLDX
2025-06-30 15:00:36
19.80
19.76
-2.36%
CLDX
2025-06-30 16:00:44
20.38
20.35
0.43%
CLDX
2025-06-30 17:00:39
20.74
19.96
0.54%
CLDX
2025-06-30 18:00:45
22.80
17.84
0.54%
CLDX
2025-06-30 21:00:32
0.00
0.00
0.54%
2025-07-01
CLDX
2025-07-01 05:00:38
22.80
19.71
0.54%
CLDX
2025-07-01 06:00:38
21.34
19.71
0.54%
CLDX
2025-07-01 08:00:41
21.34
18.03
0.54%
CLDX
2025-07-01 10:00:34
20.80
20.65
2.07%
CLDX
2025-07-01 11:00:37
20.93
20.83
2.46%
CLDX
2025-07-01 12:00:36
21.70
21.63
6.55%
CLDX
2025-07-01 13:00:38
21.43
21.35
5.03%
CLDX
2025-07-01 14:00:46
21.60
21.51
5.86%
CLDX
2025-07-01 15:00:39
21.83
21.81
7.24%
CLDX
2025-07-01 16:00:38
21.20
21.19
4.19%
CLDX
2025-07-01 17:00:40
21.90
21.02
3.69%
CLDX
2025-07-01 18:00:37
21.90
20.99
3.69%
CLDX
2025-07-01 19:00:40
21.90
17.84
3.69%
CLDX
2025-07-01 21:00:34
0.00
0.00
3.69%
2025-07-02
CLDX
2025-07-02 05:00:39
24.46
18.36
3.69%
CLDX
2025-07-02 08:00:40
24.47
17.84
3.69%
CLDX
2025-07-02 09:00:38
24.47
18.75
3.69%
CLDX
2025-07-02 10:00:39
21.35
21.28
0.64%
CLDX
2025-07-02 11:00:34
22.27
22.17
5.11%
CLDX
2025-07-02 12:00:37
22.07
21.97
4.08%
CLDX
2025-07-02 13:00:38
21.68
21.60
2.11%
CLDX
2025-07-02 14:00:45
21.68
21.62
2.21%
CLDX
2025-07-02 15:00:35
21.67
21.64
2.21%
CLDX
2025-07-02 16:00:39
22.11
22.09
4.42%
CLDX
2025-07-02 17:00:42
22.22
21.68
4.24%
CLDX
2025-07-02 18:00:40
22.38
19.00
4.24%
CLDX
2025-07-02 21:00:46
0.00
0.00
4.24%
2025-07-03
CLDX
2025-07-03 05:00:40
26.05
20.96
4.24%
CLDX
2025-07-03 07:00:42
24.23
20.96
4.24%
CLDX
2025-07-03 08:00:47
24.23
18.45
4.24%
CLDX
2025-07-03 09:00:42
22.33
21.77
-1.41%
CLDX
2025-07-03 10:00:41
21.93
21.80
-1.18%
CLDX
2025-07-03 11:00:41
21.81
21.75
-1.51%
CLDX
2025-07-03 12:00:40
21.81
21.76
-1.41%
CLDX
2025-07-03 13:00:37
21.98
21.96
-0.47%
CLDX
2025-07-03 14:00:35
23.93
19.96
-0.45%
CLDX
2025-07-03 15:00:38
23.93
0.00
-0.45%
CLDX
2025-07-03 17:00:38
23.93
17.84
-0.45%
CLDX
2025-07-03 18:00:38
0.00
0.00
-0.45%
2025-07-07
CLDX
2025-07-07 05:00:47
24.00
20.70
-0.45%
CLDX
2025-07-07 08:00:40
23.22
18.66
-0.45%
CLDX
2025-07-07 09:00:48
21.84
21.04
-0.86%
CLDX
2025-07-07 10:00:45
21.79
21.67
-1.27%
CLDX
2025-07-07 11:00:48
21.10
21.04
-4.16%
CLDX
2025-07-07 12:00:38
21.25
21.16
-3.62%
CLDX
2025-07-07 13:00:34
21.04
20.99
-4.52%
CLDX
2025-07-07 14:00:39
21.00
20.93
-4.57%
CLDX
2025-07-07 15:00:32
21.07
21.02
-4.25%
CLDX
2025-07-07 16:00:39
20.98
20.97
-4.66%
CLDX
2025-07-07 17:00:42
21.38
20.76
-4.59%
CLDX
2025-07-07 18:00:42
25.21
20.76
-4.59%
CLDX
2025-07-07 21:00:35
0.00
0.00
-4.59%
2025-07-08
CLDX
2025-07-08 05:00:44
22.27
19.91
-4.59%
CLDX
2025-07-08 08:00:37
24.95
19.76
-4.59%
CLDX
2025-07-08 09:00:38
21.47
20.89
-0.32%
CLDX
2025-07-08 10:00:36
21.37
21.25
1.73%
CLDX
2025-07-08 11:00:36
21.48
21.35
1.73%
CLDX
2025-07-08 12:00:36
21.55
21.49
2.36%
CLDX
2025-07-08 13:00:38
21.43
21.36
1.73%
CLDX
2025-07-08 14:00:38
21.58
21.54
2.64%
CLDX
2025-07-08 15:00:40
21.31
21.28
1.41%
CLDX
2025-07-08 16:00:42
21.32
21.31
1.55%
CLDX
2025-07-08 17:00:45
21.74
21.44
3.00%
CLDX
2025-07-08 18:00:44
23.00
21.44
3.00%
CLDX
2025-07-08 21:00:41
0.00
0.00
3.00%
2025-07-09
CLDX
2025-07-09 05:00:39
22.48
20.14
3.00%
CLDX
2025-07-09 08:00:40
21.90
17.84
3.00%
CLDX
2025-07-09 09:00:38
21.54
19.77
3.00%
CLDX
2025-07-09 10:00:39
21.97
21.87
3.00%
CLDX
2025-07-09 11:00:38
22.60
22.48
5.77%
CLDX
2025-07-09 12:00:40
22.16
22.06
3.86%
CLDX
2025-07-09 13:00:38
22.43
22.35
5.00%
CLDX
2025-07-09 14:00:40
22.54
22.44
5.72%
CLDX
2025-07-09 15:00:36
22.40
22.36
5.05%
CLDX
2025-07-09 16:00:43
22.48
22.47
5.62%
CLDX
2025-07-09 17:00:40
22.60
22.03
5.34%
CLDX
2025-07-09 18:00:37
22.60
21.25
5.34%
CLDX
2025-07-09 19:00:35
22.60
20.86
5.34%
CLDX
2025-07-09 21:00:38
0.00
0.00
5.34%
2025-07-10
CLDX
2025-07-10 05:00:48
26.05
21.25
5.34%
CLDX
2025-07-10 08:00:43
23.22
18.07
5.34%
CLDX
2025-07-10 09:00:43
22.84
22.23
0.70%
CLDX
2025-07-10 10:00:41
22.07
21.76
-2.48%
CLDX
2025-07-10 11:00:39
22.12
22.06
-1.73%
CLDX
2025-07-10 12:00:34
21.98
21.93
-2.34%
CLDX
2025-07-10 13:00:37
22.18
22.15
-1.41%
CLDX
2025-07-10 14:00:40
22.78
22.71
1.36%
CLDX
2025-07-10 15:00:39
22.70
22.66
1.03%
CLDX
2025-07-10 16:00:42
22.68
22.67
1.03%
CLDX
2025-07-10 17:00:42
23.85
22.24
0.98%
CLDX
2025-07-10 18:00:45
23.85
21.65
0.98%
CLDX
2025-07-10 19:00:40
23.22
21.65
0.98%
CLDX
2025-07-10 20:00:39
23.85
21.65
0.98%
CLDX
2025-07-10 21:00:38
0.00
0.00
0.98%
2025-07-11
CLDX
2025-07-11 05:01:06
23.99
21.37
0.98%
CLDX
2025-07-11 08:01:16
23.21
21.62
0.98%
CLDX
2025-07-11 09:01:04
23.07
21.62
0.98%
CLDX
2025-07-11 10:01:23
22.80
22.72
0.58%
CLDX
2025-07-11 11:00:57
23.04
22.96
1.60%
CLDX
2025-07-11 12:01:14
23.26
23.14
2.40%
CLDX
2025-07-11 13:01:03
22.98
22.93
1.20%
CLDX
2025-07-11 14:01:14
23.01
22.91
1.47%
CLDX
2025-07-11 15:00:58
22.97
22.89
1.20%
CLDX
2025-07-11 16:01:14
22.89
22.86
0.89%
CLDX
2025-07-11 17:01:02
23.36
22.47
1.06%
CLDX
2025-07-11 18:01:16
25.88
20.01
1.06%
CLDX
2025-07-11 21:01:05
0.00
0.00
1.06%
2025-07-14
CLDX
2025-07-14 05:00:58
23.79
9.18
0.00%
CLDX
2025-07-14 07:00:58
23.50
9.18
0.00%
CLDX
2025-07-14 08:01:16
23.50
18.07
0.40%
CLDX
2025-07-14 09:01:02
23.50
18.07
-2.20%
CLDX
2025-07-14 10:01:18
22.99
22.85
0.00%
CLDX
2025-07-14 11:01:02
23.08
22.97
0.49%
CLDX
2025-07-14 12:01:13
23.18
23.13
1.10%
CLDX
2025-07-14 13:01:00
23.32
23.27
1.76%
CLDX
2025-07-14 14:01:18
23.30
23.24
1.59%
CLDX
2025-07-14 15:01:04
23.21
23.18
1.28%
CLDX
2025-07-14 16:01:14
23.38
23.36
2.07%
CLDX
2025-07-14 17:01:02
23.29
23.00
3.67%
CLDX
2025-07-14 18:01:19
23.29
23.00
1.66%
CLDX
2025-07-14 21:01:05
0.00
0.00
1.66%
2025-07-15
CLDX
2025-07-15 05:01:03
24.44
9.35
2.18%
CLDX
2025-07-15 07:01:08
23.86
9.35
2.18%
CLDX
2025-07-15 08:01:19
23.86
22.81
-0.22%
CLDX
2025-07-15 10:01:18
23.02
22.94
-1.62%
CLDX
2025-07-15 11:01:07
22.56
22.47
-3.49%
CLDX
2025-07-15 12:01:18
22.65
22.60
-3.27%
CLDX
2025-07-15 13:01:05
22.49
22.44
-3.80%
CLDX
2025-07-15 14:01:16
22.79
22.73
-2.49%
CLDX
2025-07-15 15:01:35
22.67
22.64
-3.06%
CLDX
2025-07-15 16:01:17
22.85
22.82
-2.18%
CLDX
2025-07-15 17:01:00
23.30
22.45
-1.97%
CLDX
2025-07-15 18:01:22
25.00
22.45
-1.97%
CLDX
2025-07-15 21:01:08
0.00
0.00
-1.97%
2025-07-16
CLDX
2025-07-16 05:00:57
32.00
19.00
-1.97%
CLDX
2025-07-16 08:01:14
24.23
19.00
-1.97%
CLDX
2025-07-16 09:01:03
23.29
22.89
0.26%
CLDX
2025-07-16 10:01:15
22.47
22.34
-1.71%
CLDX
2025-07-16 11:01:02
23.34
23.21
1.54%
CLDX
2025-07-16 12:01:20
22.95
22.87
0.26%
CLDX
2025-07-16 13:01:06
23.04
22.98
0.64%
CLDX
2025-07-16 14:01:18
22.92
22.89
0.26%
CLDX
2025-07-16 15:01:03
22.81
22.79
-0.21%
CLDX
2025-07-16 16:01:20
22.98
22.97
0.56%
CLDX
2025-07-16 17:01:10
23.30
22.53
0.57%
CLDX
2025-07-16 18:01:27
23.30
19.11
0.57%
CLDX
2025-07-16 21:01:11
0.00
0.00
0.57%
2025-07-17
CLDX
2025-07-17 05:01:31
23.30
19.00
0.57%
CLDX
2025-07-17 06:03:39
22.98
19.00
0.57%
CLDX
2025-07-17 09:01:06
22.98
22.88
-0.53%
CLDX
2025-07-17 10:01:22
23.10
22.92
0.39%
CLDX
2025-07-17 11:01:07
23.12
23.00
0.18%
CLDX
2025-07-17 12:01:20
23.34
23.28
1.44%
CLDX
2025-07-17 13:01:07
23.04
23.02
0.26%
CLDX
2025-07-17 14:01:17
23.23
23.18
1.05%
CLDX
2025-07-17 15:01:01
22.90
22.85
-0.35%
CLDX
2025-07-17 16:01:25
23.00
22.96
0.09%
CLDX
2025-07-17 17:01:15
23.30
22.50
-0.04%
CLDX
2025-07-17 21:01:08
0.00
0.00
-0.04%
2025-07-18
CLDX
2025-07-18 05:01:07
23.29
9.18
-0.04%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
