investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-11-07
CLDX 2025-11-07 13:01:3022.67 22.64 -2.44%
CLDX 2025-11-07 14:02:0522.63 22.61 -2.74%
CLDX 2025-11-07 15:01:4022.65 22.63 -2.61%
CLDX 2025-11-07 16:01:5022.83 22.80 -1.94%
CLDX 2025-11-07 17:01:4023.35 4.00 -1.47%
CLDX 2025-11-07 18:01:5023.35 22.46 -1.50%
CLDX 2025-11-07 19:01:3628.28 22.45 -1.50%
CLDX 2025-11-07 21:03:260.00 0.00 -1.50%
2025-11-10
CLDX 2025-11-10 06:02:0126.06 22.96 -1.50%
CLDX 2025-11-10 07:01:4726.06 15.87 1.29%
CLDX 2025-11-10 08:01:5126.06 22.01 1.29%
CLDX 2025-11-10 09:01:4326.06 22.61 0.04%
CLDX 2025-11-10 10:01:4726.06 22.61 1.98%
CLDX 2025-11-10 11:01:3923.38 23.24 1.55%
CLDX 2025-11-10 12:01:4823.14 23.03 0.95%
CLDX 2025-11-10 13:01:3522.68 22.66 -0.95%
CLDX 2025-11-10 14:01:5122.54 22.45 -1.68%
CLDX 2025-11-10 15:01:3723.04 22.77 -0.13%
CLDX 2025-11-10 16:02:1022.88 22.84 -0.13%
CLDX 2025-11-10 17:01:4823.80 22.20 -0.95%
CLDX 2025-11-10 18:01:5523.80 21.90 -0.96%
CLDX 2025-11-10 20:01:5323.80 21.90 -1.44%
CLDX 2025-11-10 21:02:470.00 0.00 -1.44%
2025-11-11
CLDX 2025-11-11 06:01:5928.28 19.67 -1.44%
CLDX 2025-11-11 07:01:4322.81 19.67 0.57%
CLDX 2025-11-11 08:01:5822.81 20.12 0.57%
CLDX 2025-11-11 09:02:0625.83 20.30 0.57%
CLDX 2025-11-11 11:01:3323.03 22.91 1.14%
CLDX 2025-11-11 12:01:5024.24 24.03 6.77%
CLDX 2025-11-11 13:01:4223.57 23.38 3.23%
CLDX 2025-11-11 14:01:5123.49 23.43 3.41%
CLDX 2025-11-11 15:01:4023.73 23.61 4.32%
CLDX 2025-11-11 16:01:4924.53 24.49 7.99%
CLDX 2025-11-11 17:01:3324.79 0.00 7.42%
CLDX 2025-11-11 18:02:1024.79 19.67 7.50%
CLDX 2025-11-11 21:02:490.00 0.00 7.50%
2025-11-12
CLDX 2025-11-12 06:01:5127.12 19.67 -0.71%
CLDX 2025-11-12 07:01:3328.28 19.89 -0.71%
CLDX 2025-11-12 09:01:3228.28 24.00 0.57%
CLDX 2025-11-12 10:01:4927.97 24.00 0.00%
CLDX 2025-11-12 11:01:2824.90 24.63 2.29%
CLDX 2025-11-12 12:01:4224.18 24.13 -0.93%
CLDX 2025-11-12 13:01:3024.13 24.11 -1.10%
CLDX 2025-11-12 14:01:4724.41 24.35 0.04%
CLDX 2025-11-12 15:01:3424.41 24.38 0.18%
CLDX 2025-11-12 16:01:4724.25 24.22 -0.53%
CLDX 2025-11-12 17:01:3626.26 0.00 -0.53%
CLDX 2025-11-12 18:01:4626.26 19.67 -0.49%
CLDX 2025-11-12 19:01:3224.58 24.40 0.82%
CLDX 2025-11-12 20:01:4524.20 19.67 -0.70%
CLDX 2025-11-12 21:02:210.00 0.00 -1.23%
CLDX 2025-11-12 22:02:5326.26 23.96 -1.23%
2025-11-13
CLDX 2025-11-13 06:01:5525.00 19.70 -1.23%
CLDX 2025-11-13 07:01:2725.00 23.70 1.03%
CLDX 2025-11-13 11:01:3324.32 24.23 0.33%
CLDX 2025-11-13 12:01:4924.19 24.15 -0.29%
CLDX 2025-11-13 13:01:3624.15 24.11 -0.49%
CLDX 2025-11-13 14:01:5824.12 24.10 -0.57%
CLDX 2025-11-13 15:01:4823.71 23.67 -2.34%
CLDX 2025-11-13 16:01:5823.67 23.64 -2.42%
CLDX 2025-11-13 17:01:350.00 4.00 -2.17%
CLDX 2025-11-13 18:01:4828.28 19.87 -2.19%
CLDX 2025-11-13 20:01:4428.28 19.71 0.00%
CLDX 2025-11-13 21:02:490.00 0.00 0.00%
2025-11-14
CLDX 2025-11-14 06:01:5828.28 19.67 0.00%
CLDX 2025-11-14 10:01:5528.28 22.00 -2.06%
CLDX 2025-11-14 11:01:2824.45 24.35 2.68%
CLDX 2025-11-14 12:01:3924.81 24.76 4.54%
CLDX 2025-11-14 13:01:3425.10 25.03 5.69%
CLDX 2025-11-14 14:01:5224.95 24.88 4.99%
CLDX 2025-11-14 15:01:4525.23 25.17 6.02%
CLDX 2025-11-14 16:02:0525.52 25.47 7.42%
CLDX 2025-11-14 17:01:470.00 23.70 7.59%
CLDX 2025-11-14 18:01:5228.28 25.05 7.76%
CLDX 2025-11-14 21:03:310.00 0.00 7.76%
2025-11-17
CLDX 2025-11-17 06:01:5028.28 19.67 7.76%
CLDX 2025-11-17 07:01:3228.00 19.67 -0.42%
CLDX 2025-11-17 08:01:4728.00 25.64 -0.42%
CLDX 2025-11-17 09:01:2928.00 21.47 0.38%
CLDX 2025-11-17 10:01:4428.00 21.47 -0.42%
CLDX 2025-11-17 11:01:2426.09 25.93 1.90%
CLDX 2025-11-17 12:01:4226.26 26.16 2.82%
CLDX 2025-11-17 13:01:3426.46 26.43 3.79%
CLDX 2025-11-17 14:02:0325.95 25.91 1.60%
CLDX 2025-11-17 15:01:3526.10 26.07 2.28%
CLDX 2025-11-17 16:01:5325.92 25.86 1.52%
CLDX 2025-11-17 17:02:2426.20 25.50 1.90%
CLDX 2025-11-17 18:01:4726.20 25.50 1.76%
CLDX 2025-11-17 21:03:310.00 0.00 1.76%
2025-11-18
CLDX 2025-11-18 06:01:5434.00 21.68 0.23%
CLDX 2025-11-18 07:01:4126.50 21.68 0.23%
CLDX 2025-11-18 11:03:5725.58 25.27 -2.07%
CLDX 2025-11-18 12:01:3025.02 24.99 -3.91%
CLDX 2025-11-18 13:01:3925.63 25.57 -1.53%
CLDX 2025-11-18 14:01:3625.76 25.72 -0.90%
CLDX 2025-11-18 15:01:4225.87 25.78 -0.63%
CLDX 2025-11-18 16:01:4025.92 25.89 -0.31%
CLDX 2025-11-18 17:01:4626.09 25.08 -1.60%
CLDX 2025-11-18 18:01:3826.09 25.08 -1.58%
CLDX 2025-11-18 21:05:250.00 0.00 -1.58%
CLDX 2025-11-18 22:02:0526.09 25.08 -1.58%
2025-11-19
CLDX 2025-11-19 06:01:3534.25 20.03 -1.58%
CLDX 2025-11-19 08:01:3930.09 21.47 -1.58%
CLDX 2025-11-19 09:01:3728.22 21.47 -1.58%
CLDX 2025-11-19 10:01:3527.96 23.60 0.69%
CLDX 2025-11-19 11:01:4025.44 25.32 -0.62%
CLDX 2025-11-19 12:01:3825.47 25.42 -0.50%
CLDX 2025-11-19 13:01:4225.00 24.96 -2.23%
CLDX 2025-11-19 14:01:3825.03 24.96 -2.08%
CLDX 2025-11-19 15:01:4424.96 24.92 -2.42%
CLDX 2025-11-19 16:01:4424.74 24.68 -3.31%
CLDX 2025-11-19 17:01:390.00 0.00 -2.50%
CLDX 2025-11-19 18:01:4229.60 19.67 -2.66%
CLDX 2025-11-19 19:01:4829.60 22.91 -2.66%
CLDX 2025-11-19 20:02:0029.60 19.67 -2.66%
CLDX 2025-11-19 21:04:110.00 0.00 -2.66%
2025-11-20
CLDX 2025-11-20 06:01:3434.25 19.67 -2.66%
CLDX 2025-11-20 08:01:3829.60 19.67 -2.66%
CLDX 2025-11-20 09:01:4827.58 22.79 -2.66%
CLDX 2025-11-20 10:01:4027.58 22.67 0.04%
CLDX 2025-11-20 11:01:4625.74 25.64 3.17%
CLDX 2025-11-20 12:01:3225.74 25.69 3.05%
CLDX 2025-11-20 13:01:5125.30 25.24 1.33%
CLDX 2025-11-20 14:01:4225.03 24.95 0.31%
CLDX 2025-11-20 15:01:5025.36 25.34 1.64%
CLDX 2025-11-20 16:01:5025.27 25.26 1.37%
CLDX 2025-11-20 17:01:5525.56 24.59 0.59%
CLDX 2025-11-20 18:02:0525.05 24.59 -0.56%
CLDX 2025-11-20 20:02:0825.05 24.59 -1.32%
CLDX 2025-11-20 21:03:210.00 0.00 -1.32%
2025-11-21
CLDX 2025-11-21 06:02:0434.25 19.67 -1.32%
CLDX 2025-11-21 08:01:4625.07 19.67 -0.28%
CLDX 2025-11-21 09:01:5329.57 22.93 0.16%
CLDX 2025-11-21 10:02:5126.00 22.93 1.61%
CLDX 2025-11-21 11:01:4225.72 25.17 1.73%
CLDX 2025-11-21 12:01:3825.34 25.24 1.00%
CLDX 2025-11-21 13:01:5325.99 25.96 3.73%
CLDX 2025-11-21 14:01:3925.99 25.93 3.61%
CLDX 2025-11-21 15:02:0325.93 25.89 3.37%
CLDX 2025-11-21 16:01:5025.99 25.97 3.61%
CLDX 2025-11-21 17:01:5226.43 4.00 3.45%
CLDX 2025-11-21 18:01:4226.43 25.42 3.43%
CLDX 2025-11-21 21:05:200.00 0.00 3.43%
2025-11-24
CLDX 2025-11-24 06:01:5234.25 19.67 3.43%
CLDX 2025-11-24 07:01:4534.07 19.67 -1.28%
CLDX 2025-11-24 08:01:5229.60 19.67 -1.28%
CLDX 2025-11-24 10:01:4226.35 23.71 -1.28%
CLDX 2025-11-24 11:01:3526.33 26.22 1.40%
CLDX 2025-11-24 12:01:4526.27 26.17 1.20%
CLDX 2025-11-24 13:01:3626.25 26.20 1.24%
CLDX 2025-11-24 14:04:3526.13 26.06 0.80%
CLDX 2025-11-24 15:01:4226.16 26.10 0.84%
CLDX 2025-11-24 16:03:3126.12 26.09 0.72%
CLDX 2025-11-24 17:02:0126.83 25.81 1.60%
CLDX 2025-11-24 18:01:5326.83 25.81 1.54%
CLDX 2025-11-24 21:02:360.00 0.00 1.54%
2025-11-25
CLDX 2025-11-25 06:02:2333.81 19.67 0.08%
CLDX 2025-11-25 07:01:4134.25 19.67 -0.27%
CLDX 2025-11-25 08:01:5329.60 19.67 -0.27%
CLDX 2025-11-25 10:01:5326.57 19.67 -0.27%
CLDX 2025-11-25 11:01:4226.51 26.26 0.69%
CLDX 2025-11-25 12:01:5526.26 26.17 -0.39%
CLDX 2025-11-25 13:01:3426.48 26.42 0.50%
CLDX 2025-11-25 14:01:4826.47 26.40 0.42%
CLDX 2025-11-25 15:01:3326.34 26.29 0.00%
CLDX 2025-11-25 16:01:5326.24 26.21 -0.31%
CLDX 2025-11-25 17:01:3926.75 4.00 0.50%
CLDX 2025-11-25 18:01:3926.75 19.80 0.49%
CLDX 2025-11-25 21:03:240.00 0.00 0.49%
2025-11-26
CLDX 2025-11-26 06:01:4834.25 19.67 0.49%
CLDX 2025-11-26 08:01:4829.57 19.67 -0.27%
CLDX 2025-11-26 10:01:4626.00 19.67 -0.27%
CLDX 2025-11-26 11:01:3426.31 26.06 -0.95%
CLDX 2025-11-26 12:01:4126.52 26.49 0.30%
CLDX 2025-11-26 13:01:5226.63 26.60 0.68%
CLDX 2025-11-26 14:01:4926.62 26.60 0.65%
CLDX 2025-11-26 15:01:3426.68 26.66 0.91%
CLDX 2025-11-26 16:01:4826.60 26.58 0.57%
CLDX 2025-11-26 17:01:3827.27 26.27 1.33%
CLDX 2025-11-26 18:01:5627.27 26.27 1.32%
CLDX 2025-11-26 21:03:160.00 0.00 1.32%
2025-11-27
CLDX 2025-11-27 19:01:3727.27 26.27 1.32%
CLDX 2025-11-27 21:02:410.00 0.00 1.32%
2025-11-28
CLDX 2025-11-28 06:01:5234.25 19.30 0.83%
CLDX 2025-11-28 08:01:4229.57 19.30 0.83%
CLDX 2025-11-28 10:01:4329.28 27.05 1.02%
CLDX 2025-11-28 11:01:3026.94 26.78 0.26%
CLDX 2025-11-28 12:01:4126.88 26.85 0.30%
CLDX 2025-11-28 13:01:3226.88 26.86 0.34%
CLDX 2025-11-28 14:01:4928.81 23.82 0.91%
CLDX 2025-11-28 15:01:350.00 17.64 0.90%
CLDX 2025-11-28 18:01:400.00 0.00 0.90%
2025-12-01
CLDX 2025-12-01 06:01:4532.56 19.30 0.90%
CLDX 2025-12-01 07:01:2834.25 19.42 0.90%
CLDX 2025-12-01 08:01:4329.60 19.30 0.90%
CLDX 2025-12-01 09:01:3229.29 19.30 0.90%
CLDX 2025-12-01 11:01:3026.42 26.18 -2.72%
CLDX 2025-12-01 12:01:4426.04 25.98 -3.73%
CLDX 2025-12-01 13:01:3525.93 25.88 -4.07%
CLDX 2025-12-01 14:01:5725.81 25.77 -4.59%
CLDX 2025-12-01 15:01:3525.89 25.84 -4.33%
CLDX 2025-12-01 16:01:5325.82 25.79 -4.44%
CLDX 2025-12-01 17:01:390.00 4.00 -4.07%
CLDX 2025-12-01 18:01:5229.57 19.30 -4.03%
CLDX 2025-12-01 21:03:120.00 0.00 -4.03%
2025-12-02
CLDX 2025-12-02 06:01:5734.25 19.32 -0.15%
CLDX 2025-12-02 07:01:5634.25 19.30 -0.15%
CLDX 2025-12-02 08:01:5229.57 19.30 -0.15%
CLDX 2025-12-02 09:01:3526.80 26.50 2.18%
CLDX 2025-12-02 10:01:4826.80 26.25 1.81%
CLDX 2025-12-02 11:01:3426.69 26.34 2.74%
CLDX 2025-12-02 13:01:4426.98 26.93 3.77%
CLDX 2025-12-02 14:01:2827.28 27.20 4.85%
CLDX 2025-12-02 15:01:4727.18 27.15 4.63%
CLDX 2025-12-02 16:01:3527.05 27.03 4.15%
CLDX 2025-12-02 17:01:4827.56 0.00 2.78%
CLDX 2025-12-02 18:01:2927.56 23.78 2.89%
CLDX 2025-12-02 21:04:350.00 0.00 2.89%
2025-12-03
CLDX 2025-12-03 06:01:3234.25 15.87 0.85%
CLDX 2025-12-03 08:01:3931.79 15.87 0.85%
CLDX 2025-12-03 10:01:2731.72 15.87 0.77%
CLDX 2025-12-03 11:01:4627.81 27.62 4.36%
CLDX 2025-12-03 12:01:2527.99 27.91 4.98%
CLDX 2025-12-03 13:01:4028.35 28.31 6.40%
CLDX 2025-12-03 14:01:3328.23 28.20 5.94%
CLDX 2025-12-03 15:01:5528.13 28.10 5.59%
CLDX 2025-12-03 16:01:3628.04 28.03 5.25%
CLDX 2025-12-03 17:02:0328.36 4.00 9.30%
CLDX 2025-12-03 18:01:4928.36 25.25 5.92%
CLDX 2025-12-03 21:05:260.00 0.00 5.92%
2025-12-04
CLDX 2025-12-04 05:01:5631.56 25.10 5.92%
CLDX 2025-12-04 06:01:4231.56 25.10 0.41%
CLDX 2025-12-04 10:01:5330.30 25.29 -0.37%
CLDX 2025-12-04 11:06:3528.14 27.97 1.27%
CLDX 2025-12-04 12:01:2829.24 29.20 5.25%
CLDX 2025-12-04 13:05:0629.23 29.13 5.25%
CLDX 2025-12-04 14:01:3729.31 29.29 5.59%
CLDX 2025-12-04 15:01:5529.45 29.43 6.15%
CLDX 2025-12-04 16:02:1229.52 29.46 6.37%
CLDX 2025-12-04 17:01:4330.00 29.03 6.75%
CLDX 2025-12-04 18:01:3130.00 29.03 6.47%
CLDX 2025-12-04 19:01:4829.55 29.03 6.47%
CLDX 2025-12-04 21:05:190.00 0.00 6.47%
2025-12-05
CLDX 2025-12-05 06:01:3729.51 15.87 6.47%
CLDX 2025-12-05 07:02:0135.35 15.87 6.47%
CLDX 2025-12-05 08:01:3434.25 29.30 0.00%
CLDX 2025-12-05 10:01:3531.21 29.30 -0.90%
CLDX 2025-12-05 11:01:5629.53 29.22 -0.79%
CLDX 2025-12-05 12:01:2829.02 28.97 -2.16%
CLDX 2025-12-05 13:01:4629.31 29.29 -1.08%
CLDX 2025-12-05 14:01:2929.32 29.29 -1.08%
CLDX 2025-12-05 15:01:4429.31 29.29 -1.08%
CLDX 2025-12-05 16:01:5129.27 29.24 -1.26%
CLDX 2025-12-05 17:01:4929.99 28.88 -0.54%
CLDX 2025-12-05 18:01:2529.99 28.88 -0.51%
CLDX 2025-12-05 19:01:4729.99 28.88 -1.49%
CLDX 2025-12-05 21:03:370.00 0.00 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.