investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-03-03
CLDX 2025-03-03 23:00:420.00 0.00 -5.93%
2025-03-04
CLDX 2025-03-04 06:01:0330.90 7.74 3.11%
CLDX 2025-03-04 07:00:4222.50 7.74 3.11%
CLDX 2025-03-04 08:00:4722.50 13.72 3.11%
CLDX 2025-03-04 09:00:3822.50 18.03 3.11%
CLDX 2025-03-04 10:00:5522.50 18.02 3.11%
CLDX 2025-03-04 11:00:3919.08 19.02 -1.51%
CLDX 2025-03-04 12:00:4619.48 19.38 0.24%
CLDX 2025-03-04 13:00:3619.62 19.56 1.02%
CLDX 2025-03-04 14:00:4519.53 19.46 0.73%
CLDX 2025-03-04 15:00:3719.77 19.74 1.80%
CLDX 2025-03-04 16:00:3920.00 19.97 3.11%
CLDX 2025-03-04 17:00:3720.39 19.61 3.21%
CLDX 2025-03-04 18:00:3920.39 19.61 3.36%
CLDX 2025-03-04 19:00:3522.50 17.39 3.36%
CLDX 2025-03-04 21:02:110.00 0.00 3.36%
2025-03-05
CLDX 2025-03-05 06:00:3930.90 8.00 -3.05%
CLDX 2025-03-05 07:00:4025.00 8.00 4.08%
CLDX 2025-03-05 08:00:4323.99 15.01 2.64%
CLDX 2025-03-05 09:00:3825.00 19.03 2.64%
CLDX 2025-03-05 10:00:4125.00 19.02 2.64%
CLDX 2025-03-05 11:00:3920.66 20.36 2.38%
CLDX 2025-03-05 12:00:3720.87 20.74 4.13%
CLDX 2025-03-05 13:00:3420.60 20.48 2.74%
CLDX 2025-03-05 14:00:4120.97 20.91 4.81%
CLDX 2025-03-05 15:00:3621.45 21.36 7.24%
CLDX 2025-03-05 16:00:3921.20 21.10 5.99%
CLDX 2025-03-05 17:00:3425.00 20.36 5.68%
CLDX 2025-03-05 18:00:4022.90 20.69 5.50%
CLDX 2025-03-05 19:00:4022.90 20.35 5.50%
CLDX 2025-03-05 21:02:300.00 0.00 5.50%
2025-03-06
CLDX 2025-03-06 06:00:4029.30 20.36 4.50%
CLDX 2025-03-06 07:00:3729.30 20.36 1.50%
CLDX 2025-03-06 08:00:4126.05 20.36 1.50%
CLDX 2025-03-06 10:00:4121.21 20.36 1.50%
CLDX 2025-03-06 11:00:3721.36 21.13 0.80%
CLDX 2025-03-06 12:00:4421.40 21.31 1.40%
CLDX 2025-03-06 13:00:4221.35 21.23 0.95%
CLDX 2025-03-06 14:00:4521.48 21.42 1.80%
CLDX 2025-03-06 15:00:3921.91 21.81 3.70%
CLDX 2025-03-06 16:00:4621.90 21.85 3.95%
CLDX 2025-03-06 17:00:3724.00 5.00 1.15%
CLDX 2025-03-06 18:00:4321.74 20.92 1.09%
CLDX 2025-03-06 19:00:4224.28 17.69 1.09%
CLDX 2025-03-06 20:00:4524.28 20.45 2.70%
CLDX 2025-03-06 21:02:490.00 0.00 2.70%
2025-03-07
CLDX 2025-03-07 06:00:4130.90 13.72 1.52%
CLDX 2025-03-07 07:00:4030.90 18.50 1.28%
CLDX 2025-03-07 08:00:4126.05 18.50 1.28%
CLDX 2025-03-07 11:00:3321.64 21.54 1.18%
CLDX 2025-03-07 12:00:4621.51 21.44 0.71%
CLDX 2025-03-07 13:00:3721.23 21.18 -0.57%
CLDX 2025-03-07 14:00:4521.24 21.20 -0.52%
CLDX 2025-03-07 15:00:3721.52 21.48 0.85%
CLDX 2025-03-07 16:00:4421.05 21.01 -1.47%
CLDX 2025-03-07 17:00:3521.07 18.50 -3.13%
CLDX 2025-03-07 18:00:3921.07 20.27 -3.09%
CLDX 2025-03-07 19:00:3726.05 18.50 -3.09%
CLDX 2025-03-07 21:03:020.00 0.00 -3.09%
2025-03-10
CLDX 2025-03-10 05:00:3730.90 8.27 2.44%
CLDX 2025-03-10 06:00:4230.90 8.27 0.98%
CLDX 2025-03-10 07:00:3326.05 13.72 -0.84%
CLDX 2025-03-10 08:00:4125.87 13.72 -2.67%
CLDX 2025-03-10 09:00:3926.05 14.65 -0.80%
CLDX 2025-03-10 10:00:4620.75 20.61 -0.09%
CLDX 2025-03-10 11:00:4220.47 20.40 -1.08%
CLDX 2025-03-10 12:00:4620.22 20.16 -2.25%
CLDX 2025-03-10 13:00:3920.36 20.32 -1.45%
CLDX 2025-03-10 14:00:4119.94 19.85 -3.80%
CLDX 2025-03-10 15:00:4219.73 19.67 -4.59%
CLDX 2025-03-10 16:00:4419.94 19.18 -5.11%
CLDX 2025-03-10 17:00:4719.94 19.18 -3.53%
CLDX 2025-03-10 18:00:4220.80 16.79 -3.53%
CLDX 2025-03-10 19:00:4820.80 16.76 -3.53%
CLDX 2025-03-10 20:00:440.00 0.00 -3.53%
2025-03-11
CLDX 2025-03-11 05:00:4330.90 7.83 -3.14%
CLDX 2025-03-11 06:00:4622.50 7.83 2.08%
CLDX 2025-03-11 07:00:4822.50 16.48 -3.53%
CLDX 2025-03-11 08:00:4422.50 18.43 -3.53%
CLDX 2025-03-11 09:00:4422.50 18.43 -1.55%
CLDX 2025-03-11 10:00:4519.59 19.42 -0.29%
CLDX 2025-03-11 11:00:4219.35 19.30 -1.16%
CLDX 2025-03-11 12:00:4919.41 19.31 -1.11%
CLDX 2025-03-11 13:00:4019.30 19.25 -1.40%
CLDX 2025-03-11 14:00:4219.08 19.01 -2.52%
CLDX 2025-03-11 15:00:4220.03 19.98 2.23%
CLDX 2025-03-11 16:00:4222.50 0.00 4.64%
CLDX 2025-03-11 17:00:3920.90 20.10 4.81%
CLDX 2025-03-11 18:00:4422.50 17.93 4.81%
CLDX 2025-03-11 19:00:3622.50 20.60 4.81%
CLDX 2025-03-11 20:00:400.00 0.00 4.81%
2025-03-12
CLDX 2025-03-12 05:00:4030.90 8.20 -3.02%
CLDX 2025-03-12 06:00:4322.50 18.50 -3.02%
CLDX 2025-03-12 10:00:4520.94 20.81 1.79%
CLDX 2025-03-12 11:00:4121.18 21.10 3.27%
CLDX 2025-03-12 12:00:4320.93 20.80 1.84%
CLDX 2025-03-12 13:00:4021.07 21.01 2.81%
CLDX 2025-03-12 14:00:4021.11 21.05 2.97%
CLDX 2025-03-12 15:00:3921.56 21.49 5.37%
CLDX 2025-03-12 16:00:4422.50 18.50 3.43%
CLDX 2025-03-12 17:00:4921.58 20.76 3.27%
CLDX 2025-03-12 18:00:4222.50 18.72 3.27%
CLDX 2025-03-12 20:00:470.00 0.00 3.27%
2025-03-13
CLDX 2025-03-13 05:00:3830.90 8.47 -4.20%
CLDX 2025-03-13 06:00:4430.90 8.47 0.59%
CLDX 2025-03-13 07:00:4121.47 13.72 -0.49%
CLDX 2025-03-13 08:00:4521.47 13.72 -2.20%
CLDX 2025-03-13 09:00:4021.47 18.51 -2.20%
CLDX 2025-03-13 10:00:4121.09 21.01 -0.59%
CLDX 2025-03-13 11:00:3820.24 20.19 -4.54%
CLDX 2025-03-13 12:00:3920.09 19.99 -5.51%
CLDX 2025-03-13 13:00:3420.16 20.07 -5.07%
CLDX 2025-03-13 14:00:4020.13 20.08 -5.07%
CLDX 2025-03-13 15:00:3520.24 20.19 -4.63%
CLDX 2025-03-13 16:00:3520.53 20.00 -5.02%
CLDX 2025-03-13 17:00:3520.53 19.98 -4.87%
CLDX 2025-03-13 18:00:3823.06 19.98 -4.87%
CLDX 2025-03-13 19:00:3723.15 19.98 -4.87%
CLDX 2025-03-13 20:00:410.00 0.00 -4.87%
2025-03-14
CLDX 2025-03-14 05:00:3730.90 8.13 1.75%
CLDX 2025-03-14 06:00:3830.90 8.13 0.94%
CLDX 2025-03-14 07:00:3526.05 13.72 -1.37%
CLDX 2025-03-14 08:00:4026.05 19.28 -1.09%
CLDX 2025-03-14 09:00:3526.00 19.28 2.17%
CLDX 2025-03-14 10:00:4020.47 20.13 0.76%
CLDX 2025-03-14 11:00:3320.37 20.31 0.90%
CLDX 2025-03-14 12:00:4120.21 20.17 0.33%
CLDX 2025-03-14 13:00:3620.40 20.35 1.23%
CLDX 2025-03-14 14:00:3720.34 20.28 0.76%
CLDX 2025-03-14 15:00:3420.36 20.32 1.04%
CLDX 2025-03-14 16:00:4224.25 19.87 1.32%
CLDX 2025-03-14 17:00:3520.81 20.42 1.39%
CLDX 2025-03-14 18:00:3626.05 20.42 1.39%
CLDX 2025-03-14 20:00:440.00 0.00 1.39%
2025-03-17
CLDX 2025-03-17 05:00:4130.90 20.14 -1.39%
CLDX 2025-03-17 07:00:3926.05 20.14 -1.39%
CLDX 2025-03-17 10:00:4419.91 19.87 -2.73%
CLDX 2025-03-17 11:00:3820.01 19.95 -2.09%
CLDX 2025-03-17 12:00:4419.94 19.91 -2.48%
CLDX 2025-03-17 13:00:4020.33 20.26 -0.74%
CLDX 2025-03-17 14:00:4220.29 20.26 -0.70%
CLDX 2025-03-17 15:00:4020.70 20.65 1.29%
CLDX 2025-03-17 16:00:4220.74 20.00 -0.35%
CLDX 2025-03-17 17:00:4720.74 20.22 -0.34%
CLDX 2025-03-17 18:00:4323.30 17.52 -0.34%
CLDX 2025-03-17 19:00:4026.05 15.60 -0.34%
CLDX 2025-03-17 20:00:450.00 0.00 -2.06%
2025-03-18
CLDX 2025-03-18 05:00:4030.90 8.14 -1.42%
CLDX 2025-03-18 07:00:4022.50 13.72 -1.42%
CLDX 2025-03-18 09:00:3722.50 11.55 -1.42%
CLDX 2025-03-18 10:00:4519.83 19.68 -2.94%
CLDX 2025-03-18 11:00:4119.76 19.72 -3.04%
CLDX 2025-03-18 12:00:4319.84 19.78 -2.64%
CLDX 2025-03-18 13:00:3719.97 19.90 -2.06%
CLDX 2025-03-18 14:00:4019.96 19.90 -2.06%
CLDX 2025-03-18 15:00:3819.89 19.85 -2.30%
CLDX 2025-03-18 16:00:3920.28 19.85 -2.25%
CLDX 2025-03-18 17:00:4220.28 19.85 -2.26%
CLDX 2025-03-18 18:00:4420.50 19.85 -2.26%
CLDX 2025-03-18 20:00:450.00 0.00 -2.26%
2025-03-19
CLDX 2025-03-19 05:00:4030.90 7.96 -0.88%
CLDX 2025-03-19 06:00:4530.90 7.96 -0.79%
CLDX 2025-03-19 07:00:3723.99 17.10 -0.79%
CLDX 2025-03-19 08:00:4125.80 15.63 -0.79%
CLDX 2025-03-19 09:00:4726.05 15.63 -0.79%
CLDX 2025-03-19 10:00:4320.00 19.94 0.29%
CLDX 2025-03-19 11:00:3719.89 19.83 -0.15%
CLDX 2025-03-19 12:00:4519.73 19.66 -0.88%
CLDX 2025-03-19 13:00:4019.60 19.57 -1.57%
CLDX 2025-03-19 14:00:4519.82 19.62 -0.93%
CLDX 2025-03-19 15:00:4420.00 19.96 0.44%
CLDX 2025-03-19 16:00:4420.25 19.05 0.29%
CLDX 2025-03-19 17:00:3820.34 19.56 0.30%
CLDX 2025-03-19 18:00:4526.05 19.29 0.30%
CLDX 2025-03-19 20:00:430.00 0.00 0.30%
2025-03-20
CLDX 2025-03-20 05:00:4022.79 18.71 3.07%
CLDX 2025-03-20 06:00:4420.99 18.39 3.67%
CLDX 2025-03-20 08:00:4622.50 18.48 3.67%
CLDX 2025-03-20 09:00:3920.95 20.47 3.67%
CLDX 2025-03-20 10:00:4820.44 20.36 2.41%
CLDX 2025-03-20 11:00:3620.13 20.01 0.60%
CLDX 2025-03-20 12:00:4420.21 20.17 1.21%
CLDX 2025-03-20 13:00:4319.84 19.79 -0.65%
CLDX 2025-03-20 14:00:4119.74 19.70 -1.06%
CLDX 2025-03-20 15:00:4119.84 19.80 -0.65%
CLDX 2025-03-20 16:00:4420.78 19.68 -0.35%
CLDX 2025-03-20 17:00:4020.26 19.68 -0.35%
CLDX 2025-03-20 18:00:4522.50 19.68 -0.35%
CLDX 2025-03-20 20:00:400.00 0.00 -0.35%
2025-03-21
CLDX 2025-03-21 04:00:4630.90 19.65 -1.15%
CLDX 2025-03-21 05:00:4330.90 19.66 -0.85%
CLDX 2025-03-21 07:00:3726.05 19.66 -0.85%
CLDX 2025-03-21 08:00:4226.05 19.66 -0.95%
CLDX 2025-03-21 09:00:3620.64 19.65 -0.95%
CLDX 2025-03-21 10:00:4419.56 19.42 -2.01%
CLDX 2025-03-21 11:00:3819.78 19.68 -0.90%
CLDX 2025-03-21 12:00:4519.86 19.82 -0.25%
CLDX 2025-03-21 13:00:4419.82 19.74 -0.50%
CLDX 2025-03-21 14:00:4719.70 19.63 -1.35%
CLDX 2025-03-21 15:00:4119.89 19.83 -0.25%
CLDX 2025-03-21 16:00:4624.00 19.64 -1.20%
CLDX 2025-03-21 17:00:5220.02 19.64 -1.21%
CLDX 2025-03-21 18:00:4326.05 19.64 -1.21%
CLDX 2025-03-21 20:00:450.00 0.00 -1.21%
2025-03-24
CLDX 2025-03-24 04:00:4420.65 0.00 -1.21%
CLDX 2025-03-24 05:00:4320.64 7.86 -0.70%
CLDX 2025-03-24 06:00:4820.64 7.86 -2.01%
CLDX 2025-03-24 07:00:4120.65 13.72 -0.80%
CLDX 2025-03-24 08:00:4620.65 19.55 -0.65%
CLDX 2025-03-24 09:00:4420.65 19.86 -0.65%
CLDX 2025-03-24 10:00:4620.02 19.92 1.76%
CLDX 2025-03-24 11:00:4020.52 20.48 4.23%
CLDX 2025-03-24 12:00:4620.49 20.44 4.18%
CLDX 2025-03-24 13:00:4020.24 20.20 2.82%
CLDX 2025-03-24 14:00:4320.39 20.34 3.52%
CLDX 2025-03-24 15:00:4320.51 20.43 4.38%
CLDX 2025-03-24 16:00:4324.00 20.78 5.78%
CLDX 2025-03-24 17:00:5721.18 20.78 6.77%
CLDX 2025-03-24 18:00:4825.94 20.78 6.77%
CLDX 2025-03-24 20:00:460.00 0.00 6.77%
2025-03-25
CLDX 2025-03-25 05:00:4133.24 19.71 -2.65%
CLDX 2025-03-25 06:00:4125.00 19.71 -2.65%
CLDX 2025-03-25 09:00:4023.99 19.71 -2.65%
CLDX 2025-03-25 10:00:4720.40 20.29 -2.39%
CLDX 2025-03-25 11:00:4220.15 20.00 -3.97%
CLDX 2025-03-25 12:00:4920.30 20.23 -2.60%
CLDX 2025-03-25 13:00:4220.13 20.08 -3.36%
CLDX 2025-03-25 14:00:4420.16 20.07 -3.56%
CLDX 2025-03-25 15:00:3920.26 20.21 -2.70%
CLDX 2025-03-25 16:00:4420.54 19.93 -3.21%
CLDX 2025-03-25 17:00:4020.54 20.15 -3.03%
CLDX 2025-03-25 18:00:4323.69 20.15 -3.03%
CLDX 2025-03-25 20:00:420.00 0.00 -3.03%
2025-03-26
CLDX 2025-03-26 05:00:4132.24 19.59 3.51%
CLDX 2025-03-26 06:00:4422.50 19.59 3.51%
CLDX 2025-03-26 10:00:4320.16 19.97 -0.38%
CLDX 2025-03-26 11:00:4320.06 20.02 -0.53%
CLDX 2025-03-26 12:00:4720.10 20.03 -0.43%
CLDX 2025-03-26 13:00:4120.02 19.98 -0.72%
CLDX 2025-03-26 14:00:4519.87 19.77 -1.49%
CLDX 2025-03-26 15:00:4419.75 19.68 -2.21%
CLDX 2025-03-26 16:00:4820.25 19.40 -2.79%
CLDX 2025-03-26 17:00:4419.95 19.40 -2.88%
CLDX 2025-03-26 18:00:4220.25 19.40 -2.88%
CLDX 2025-03-26 20:00:390.00 0.00 -2.88%
2025-03-27
CLDX 2025-03-27 05:00:4330.90 7.83 0.55%
CLDX 2025-03-27 06:00:4330.90 7.83 -2.38%
CLDX 2025-03-27 07:00:4222.50 19.30 0.15%
CLDX 2025-03-27 09:00:4122.50 16.48 0.15%
CLDX 2025-03-27 10:00:4119.98 19.87 1.64%
CLDX 2025-03-27 11:00:4319.83 19.75 1.09%
CLDX 2025-03-27 12:00:4519.69 19.64 0.40%
CLDX 2025-03-27 13:00:4619.73 19.64 0.55%
CLDX 2025-03-27 14:00:4719.74 19.70 0.74%
CLDX 2025-03-27 15:00:4019.77 19.73 0.84%
CLDX 2025-03-27 16:00:4521.90 19.95 2.03%
CLDX 2025-03-27 17:00:3721.90 19.59 6.44%
CLDX 2025-03-27 18:00:3921.90 16.98 6.44%
CLDX 2025-03-27 20:00:320.00 0.00 6.44%
2025-03-28
CLDX 2025-03-28 05:00:3330.90 8.04 -0.56%
CLDX 2025-03-28 07:00:3826.05 18.57 -0.56%
CLDX 2025-03-28 10:00:4319.87 19.70 -0.61%
CLDX 2025-03-28 11:00:3919.67 19.62 -1.79%
CLDX 2025-03-28 12:00:4220.05 19.98 0.20%
CLDX 2025-03-28 13:00:4219.99 19.90 -0.15%
CLDX 2025-03-28 14:00:4219.81 19.74 -1.02%
CLDX 2025-03-28 15:00:4119.80 19.71 -1.12%
CLDX 2025-03-28 16:00:4120.32 19.54 -0.26%
CLDX 2025-03-28 17:00:3820.32 19.54 -0.25%
CLDX 2025-03-28 18:00:4422.61 16.98 -0.25%
CLDX 2025-03-28 20:00:450.00 0.00 -0.25%
2025-03-31
CLDX 2025-03-31 05:00:3730.90 7.98 4.85%
CLDX 2025-03-31 07:00:3926.05 18.57 4.85%
CLDX 2025-03-31 10:00:4118.08 18.01 -9.46%
CLDX 2025-03-31 11:00:4018.30 18.27 -8.26%
CLDX 2025-03-31 12:00:4217.92 17.83 -10.36%
CLDX 2025-03-31 13:00:3917.75 17.74 -10.96%
CLDX 2025-03-31 14:00:4118.03 17.96 -9.76%
CLDX 2025-03-31 15:00:4118.00 17.95 -9.76%
CLDX 2025-03-31 16:00:4219.09 17.06 -8.91%
CLDX 2025-03-31 17:01:0318.50 18.15 -8.93%
CLDX 2025-03-31 18:00:4420.72 18.15 -8.93%
CLDX 2025-03-31 19:00:4319.81 18.15 -8.93%
CLDX 2025-03-31 20:00:480.00 0.00 -8.93%
2025-04-01
CLDX 2025-04-01 05:00:3929.03 7.26 -4.47%
CLDX 2025-04-01 06:00:4329.03 17.51 -0.05%
CLDX 2025-04-01 07:00:3823.43 17.51 -2.26%
CLDX 2025-04-01 08:00:4021.00 17.51 -2.26%
CLDX 2025-04-01 10:00:4417.37 17.32 -4.01%
CLDX 2025-04-01 11:00:4017.58 17.46 -3.16%
CLDX 2025-04-01 12:00:4417.78 17.73 -2.01%
CLDX 2025-04-01 13:00:4017.33 17.31 -4.16%
CLDX 2025-04-01 14:00:4217.05 17.01 -5.62%
CLDX 2025-04-01 15:00:4117.11 17.04 -5.42%
CLDX 2025-04-01 16:00:4321.90 16.06 -6.52%
CLDX 2025-04-01 17:00:4117.18 16.85 -7.16%
CLDX 2025-04-01 18:00:3923.19 16.85 -7.16%
CLDX 2025-04-01 20:00:390.00 0.00 -7.16%
2025-04-02
CLDX 2025-04-02 05:00:3226.95 6.74 -4.08%
CLDX 2025-04-02 06:00:4226.95 6.74 -1.71%
CLDX 2025-04-02 07:00:3921.58 16.07 1.43%
CLDX 2025-04-02 08:00:4216.99 16.07 1.43%
CLDX 2025-04-02 10:00:4017.08 16.92 0.94%
CLDX 2025-04-02 11:00:3317.41 17.38 2.92%
CLDX 2025-04-02 12:00:3817.56 17.50 3.64%
CLDX 2025-04-02 13:00:3817.60 17.54 3.97%
CLDX 2025-04-02 14:00:4217.44 17.37 3.03%
CLDX 2025-04-02 15:00:4017.36 17.31 2.75%
CLDX 2025-04-02 16:00:4721.59 5.00 2.92%
CLDX 2025-04-02 17:00:4017.72 14.69 3.15%
CLDX 2025-04-02 18:00:4018.45 14.69 3.20%
CLDX 2025-04-02 20:00:430.00 0.00 3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.