$CLDX: Celldex Therapeutics, Inc. - Common Stock
| |
2022-04-18
| | CLDX | 2022-04-18 00:03:05 | | 36.00 | 35.44 | 1.53% | | CLDX | 2022-04-18 07:00:59 | | 38.00 | 27.46 | 1.53% | | CLDX | 2022-04-18 10:00:37 | | 34.03 | 33.95 | -5.19% | | CLDX | 2022-04-18 11:00:34 | | 33.65 | 33.54 | -6.36% | | CLDX | 2022-04-18 12:00:43 | | 33.46 | 33.31 | -6.92% | | CLDX | 2022-04-18 13:00:48 | | 33.37 | 33.29 | -6.92% | | CLDX | 2022-04-18 14:01:04 | | 34.04 | 33.91 | -5.36% | | CLDX | 2022-04-18 15:00:27 | | 34.16 | 34.06 | -4.94% | | CLDX | 2022-04-18 16:00:36 | | 38.00 | 33.00 | -7.48% | | CLDX | 2022-04-18 17:00:25 | | 38.00 | 33.00 | -6.64% | | CLDX | 2022-04-18 19:02:06 | | 36.00 | 35.44 | 1.53% | | CLDX | 2022-04-18 20:00:37 | | 36.00 | 33.00 | 1.53% | | CLDX | 2022-04-18 22:00:44 | | 38.00 | 33.00 | -7.52% | 2022-04-19
| | CLDX | 2022-04-19 07:00:33 | | 41.80 | 27.46 | -7.52% | | CLDX | 2022-04-19 09:00:30 | | 41.80 | 28.76 | -7.52% | | CLDX | 2022-04-19 10:01:06 | | 33.83 | 33.66 | 1.11% | | CLDX | 2022-04-19 11:00:29 | | 34.04 | 33.90 | 1.58% | | CLDX | 2022-04-19 12:00:53 | | 34.31 | 34.22 | 2.45% | | CLDX | 2022-04-19 13:00:33 | | 34.14 | 34.07 | 2.00% | | CLDX | 2022-04-19 14:00:28 | | 34.12 | 34.00 | 1.79% | | CLDX | 2022-04-19 15:00:24 | | 33.71 | 33.62 | 0.63% | | CLDX | 2022-04-19 16:01:04 | | 34.28 | 34.22 | 2.36% | | CLDX | 2022-04-19 17:00:27 | | 34.28 | 34.22 | 2.42% | | CLDX | 2022-04-19 19:00:31 | | 38.00 | 33.00 | -7.52% | | CLDX | 2022-04-19 22:00:36 | | 34.33 | 34.24 | 3.16% | 2022-04-20
| | CLDX | 2022-04-20 07:00:38 | | 41.80 | 27.22 | 3.16% | | CLDX | 2022-04-20 08:00:57 | | 37.09 | 27.46 | 3.16% | | CLDX | 2022-04-20 09:00:29 | | 39.79 | 28.96 | 3.16% | | CLDX | 2022-04-20 10:00:52 | | 33.47 | 33.39 | -2.54% | | CLDX | 2022-04-20 11:00:42 | | 34.65 | 34.46 | 0.53% | | CLDX | 2022-04-20 12:00:46 | | 34.56 | 34.48 | 0.82% | | CLDX | 2022-04-20 13:00:48 | | 34.61 | 34.53 | 0.85% | | CLDX | 2022-04-20 14:01:00 | | 34.65 | 34.55 | 1.05% | | CLDX | 2022-04-20 15:00:45 | | 34.63 | 34.52 | 0.99% | | CLDX | 2022-04-20 16:00:34 | | 34.68 | 34.63 | 1.14% | | CLDX | 2022-04-20 17:00:33 | | 48.00 | 34.63 | 1.05% | | CLDX | 2022-04-20 19:02:12 | | 34.33 | 34.24 | 3.16% | | CLDX | 2022-04-20 22:00:43 | | 48.00 | 34.61 | -0.72% | 2022-04-21
| | CLDX | 2022-04-21 07:00:41 | | 41.80 | 30.30 | -0.72% | | CLDX | 2022-04-21 08:00:26 | | 37.35 | 30.30 | -0.72% | | CLDX | 2022-04-21 09:00:30 | | 39.88 | 30.30 | -0.72% | | CLDX | 2022-04-21 10:00:40 | | 34.64 | 34.40 | -0.40% | | CLDX | 2022-04-21 11:00:27 | | 34.49 | 34.37 | -0.49% | | CLDX | 2022-04-21 12:00:29 | | 34.16 | 34.07 | -1.62% | | CLDX | 2022-04-21 13:00:41 | | 34.07 | 33.92 | -1.88% | | CLDX | 2022-04-21 14:00:43 | | 34.16 | 34.06 | -1.53% | | CLDX | 2022-04-21 15:00:49 | | 33.99 | 33.91 | -1.91% | | CLDX | 2022-04-21 16:00:29 | | 33.87 | 33.85 | -2.25% | | CLDX | 2022-04-21 17:00:29 | | 33.87 | 33.08 | -2.28% | | CLDX | 2022-04-21 18:04:16 | | 33.87 | 30.30 | -2.28% | | CLDX | 2022-04-21 19:01:07 | | 48.00 | 34.61 | -0.72% | | CLDX | 2022-04-21 22:00:29 | | 33.90 | 30.30 | -3.40% | 2022-04-22
| | CLDX | 2022-04-22 07:00:40 | | 41.80 | 27.46 | -3.40% | | CLDX | 2022-04-22 09:00:33 | | 41.80 | 28.94 | -3.40% | | CLDX | 2022-04-22 10:00:26 | | 34.11 | 33.95 | 0.47% | | CLDX | 2022-04-22 11:01:18 | | 33.76 | 33.54 | -0.53% | | CLDX | 2022-04-22 12:00:59 | | 33.32 | 33.20 | -1.60% | | CLDX | 2022-04-22 13:00:31 | | 33.45 | 33.27 | -1.18% | | CLDX | 2022-04-22 14:00:37 | | 33.44 | 33.30 | -1.18% | | CLDX | 2022-04-22 15:00:42 | | 33.50 | 33.40 | -1.06% | | CLDX | 2022-04-22 16:00:39 | | 33.24 | 33.20 | -1.80% | | CLDX | 2022-04-22 17:00:40 | | 43.00 | 30.00 | -2.39% | | CLDX | 2022-04-22 19:02:49 | | 0.00 | 0.00 | 0% | | CLDX | 2022-04-22 20:00:29 | | 33.90 | 30.30 | -3.40% | | CLDX | 2022-04-22 22:00:32 | | 43.00 | 30.00 | -3.84% | 2022-04-25
| | CLDX | 2022-04-25 07:00:24 | | 41.80 | 27.46 | -3.84% | | CLDX | 2022-04-25 09:00:32 | | 39.99 | 28.76 | -3.84% | | CLDX | 2022-04-25 10:00:58 | | 33.40 | 33.24 | 0.79% | | CLDX | 2022-04-25 11:00:28 | | 33.98 | 33.86 | 2.72% | | CLDX | 2022-04-25 12:00:25 | | 33.65 | 33.57 | 1.82% | | CLDX | 2022-04-25 13:00:42 | | 34.56 | 34.43 | 4.42% | | CLDX | 2022-04-25 14:00:35 | | 34.49 | 34.41 | 4.33% | | CLDX | 2022-04-25 15:00:33 | | 34.37 | 34.27 | 4.09% | | CLDX | 2022-04-25 16:00:53 | | 34.19 | 34.16 | 3.66% | | CLDX | 2022-04-25 19:02:12 | | 43.00 | 30.00 | -3.84% | | CLDX | 2022-04-25 22:00:38 | | 34.27 | 34.18 | 3.51% | 2022-04-26
| | CLDX | 2022-04-26 07:00:29 | | 41.80 | 28.75 | 3.51% | | CLDX | 2022-04-26 09:00:27 | | 39.99 | 28.75 | 3.51% | | CLDX | 2022-04-26 10:00:52 | | 33.74 | 33.61 | -1.78% | | CLDX | 2022-04-26 11:00:34 | | 32.99 | 32.92 | -3.86% | | CLDX | 2022-04-26 12:00:58 | | 32.73 | 32.62 | -4.56% | | CLDX | 2022-04-26 13:00:26 | | 32.74 | 32.63 | -4.38% | | CLDX | 2022-04-26 14:00:36 | | 32.31 | 32.20 | -5.81% | | CLDX | 2022-04-26 15:00:51 | | 32.37 | 32.29 | -5.78% | | CLDX | 2022-04-26 16:00:32 | | 32.11 | 32.10 | -6.22% | | CLDX | 2022-04-26 17:00:32 | | 48.00 | 31.00 | -6.34% | | CLDX | 2022-04-26 19:01:26 | | 34.27 | 34.18 | 3.51% | | CLDX | 2022-04-26 23:00:23 | | 48.00 | 31.00 | -5.03% | 2022-04-27
| | CLDX | 2022-04-27 07:00:32 | | 41.80 | 27.46 | -5.03% | | CLDX | 2022-04-27 08:01:05 | | 41.80 | 32.00 | -5.03% | | CLDX | 2022-04-27 09:00:28 | | 34.44 | 32.00 | -5.03% | | CLDX | 2022-04-27 10:00:42 | | 33.19 | 33.07 | 3.31% | | CLDX | 2022-04-27 11:01:02 | | 32.89 | 32.80 | 2.46% | | CLDX | 2022-04-27 12:00:35 | | 32.11 | 32.05 | 0.00% | | CLDX | 2022-04-27 13:01:10 | | 32.60 | 32.53 | 1.56% | | CLDX | 2022-04-27 14:00:48 | | 32.46 | 32.38 | 1.18% | | CLDX | 2022-04-27 15:00:46 | | 32.05 | 31.92 | -0.28% | | CLDX | 2022-04-27 16:00:49 | | 31.59 | 31.53 | -1.53% | | CLDX | 2022-04-27 17:00:44 | | 31.59 | 31.00 | -1.62% | | CLDX | 2022-04-27 19:04:12 | | 48.00 | 31.00 | -5.03% | | CLDX | 2022-04-27 22:00:31 | | 31.57 | 31.00 | -1.68% | 2022-04-28
| | CLDX | 2022-04-28 07:00:45 | | 41.80 | 27.46 | -1.68% | | CLDX | 2022-04-28 09:00:44 | | 41.80 | 28.89 | -1.68% | | CLDX | 2022-04-28 10:00:46 | | 31.44 | 31.14 | -0.60% | | CLDX | 2022-04-28 11:00:52 | | 30.78 | 30.57 | -3.01% | | CLDX | 2022-04-28 12:00:41 | | 30.43 | 30.31 | -3.65% | | CLDX | 2022-04-28 13:00:39 | | 31.32 | 31.22 | -0.92% | | CLDX | 2022-04-28 14:00:27 | | 31.73 | 31.66 | 0.44% | | CLDX | 2022-04-28 15:00:38 | | 31.25 | 31.17 | -1.08% | | CLDX | 2022-04-28 16:00:41 | | 31.15 | 31.11 | -1.27% | | CLDX | 2022-04-28 17:00:26 | | 43.00 | 31.11 | -1.05% | | CLDX | 2022-04-28 19:03:25 | | 31.57 | 31.00 | -1.68% | | CLDX | 2022-04-28 22:00:42 | | 43.00 | 31.14 | -2.83% | 2022-04-29
| | CLDX | 2022-04-29 07:00:32 | | 131.40 | 21.88 | -2.83% | | CLDX | 2022-04-29 09:00:29 | | 42.10 | 28.93 | -2.83% | | CLDX | 2022-04-29 10:00:35 | | 32.64 | 32.22 | 3.81% | | CLDX | 2022-04-29 11:00:35 | | 31.43 | 31.25 | 0.51% | | CLDX | 2022-04-29 12:00:49 | | 31.24 | 31.12 | -0.13% | | CLDX | 2022-04-29 13:00:29 | | 30.94 | 30.76 | -1.28% | | CLDX | 2022-04-29 14:00:58 | | 30.55 | 30.46 | -2.40% | | CLDX | 2022-04-29 15:00:55 | | 30.65 | 30.52 | -1.92% | | CLDX | 2022-04-29 16:00:26 | | 30.60 | 30.55 | -1.99% | | CLDX | 2022-04-29 17:00:47 | | 30.60 | 30.55 | -2.15% | | CLDX | 2022-04-29 19:02:54 | | 43.00 | 31.14 | -2.83% | | CLDX | 2022-04-29 23:00:33 | | 30.59 | 30.54 | -2.15% | 2022-05-02
| | CLDX | 2022-05-02 07:00:38 | | 41.80 | 27.22 | -2.15% | | CLDX | 2022-05-02 08:00:32 | | 32.65 | 27.46 | -2.15% | | CLDX | 2022-05-02 09:00:37 | | 41.80 | 28.96 | -2.15% | | CLDX | 2022-05-02 10:00:35 | | 32.11 | 31.90 | 4.94% | | CLDX | 2022-05-02 11:00:31 | | 31.63 | 31.54 | 3.31% | | CLDX | 2022-05-02 12:00:50 | | 31.31 | 31.21 | 2.19% | | CLDX | 2022-05-02 13:00:35 | | 30.62 | 30.51 | 0.00% | | CLDX | 2022-05-02 14:00:48 | | 30.18 | 30.06 | -1.67% | | CLDX | 2022-05-02 15:00:27 | | 30.20 | 30.13 | -1.28% | | CLDX | 2022-05-02 16:01:13 | | 56.00 | 24.38 | 1.67% | | CLDX | 2022-05-02 19:02:00 | | 30.59 | 30.54 | -2.15% | | CLDX | 2022-05-02 22:00:49 | | 56.00 | 28.75 | 0.98% | 2022-05-03
| | CLDX | 2022-05-03 07:00:25 | | 41.80 | 2.68 | 0.98% | | CLDX | 2022-05-03 09:00:48 | | 41.80 | 28.95 | 0.98% | | CLDX | 2022-05-03 10:00:45 | | 31.26 | 31.01 | -0.48% | | CLDX | 2022-05-03 11:00:40 | | 30.62 | 30.52 | -1.67% | | CLDX | 2022-05-03 12:01:03 | | 31.21 | 31.11 | 0.29% | | CLDX | 2022-05-03 13:00:46 | | 30.80 | 30.71 | -1.06% | | CLDX | 2022-05-03 14:00:50 | | 31.30 | 31.23 | 0.61% | | CLDX | 2022-05-03 15:00:47 | | 31.30 | 31.23 | 0.68% | | CLDX | 2022-05-03 16:00:47 | | 43.10 | 26.52 | -0.35% | | CLDX | 2022-05-03 19:02:02 | | 56.00 | 28.75 | 0.98% | | CLDX | 2022-05-03 22:00:27 | | 30.75 | 30.70 | -0.29% | 2022-05-04
| | CLDX | 2022-05-04 07:00:31 | | 41.80 | 2.68 | -0.29% | | CLDX | 2022-05-04 09:00:46 | | 41.80 | 28.76 | -0.29% | | CLDX | 2022-05-04 10:00:41 | | 29.80 | 29.67 | -3.97% | | CLDX | 2022-05-04 11:00:25 | | 29.35 | 29.29 | -5.23% | | CLDX | 2022-05-04 12:00:38 | | 29.73 | 29.68 | -3.91% | | CLDX | 2022-05-04 13:00:44 | | 30.08 | 29.97 | -3.04% | | CLDX | 2022-05-04 14:00:47 | | 30.60 | 30.46 | -1.45% | | CLDX | 2022-05-04 15:00:29 | | 31.63 | 31.52 | 1.94% | | CLDX | 2022-05-04 16:00:27 | | 32.14 | 32.08 | 3.75% | | CLDX | 2022-05-04 17:00:41 | | 32.14 | 28.50 | 3.81% | | CLDX | 2022-05-04 19:01:07 | | 30.75 | 30.70 | -0.29% | | CLDX | 2022-05-04 22:00:28 | | 32.20 | 28.50 | 3.98% | 2022-05-05
| | CLDX | 2022-05-05 07:00:42 | | 41.80 | 27.22 | 3.98% | | CLDX | 2022-05-05 08:00:29 | | 41.80 | 27.46 | 3.98% | | CLDX | 2022-05-05 09:00:34 | | 41.80 | 28.76 | 3.98% | | CLDX | 2022-05-05 10:00:36 | | 31.89 | 31.49 | -1.06% | | CLDX | 2022-05-05 11:00:45 | | 31.62 | 31.36 | -2.05% | | CLDX | 2022-05-05 12:00:43 | | 30.30 | 30.18 | -5.88% | | CLDX | 2022-05-05 13:00:38 | | 30.54 | 30.34 | -5.32% | | CLDX | 2022-05-05 14:00:32 | | 30.27 | 30.19 | -5.85% | | CLDX | 2022-05-05 15:00:36 | | 30.10 | 30.06 | -6.44% | | CLDX | 2022-05-05 16:00:41 | | 30.41 | 30.36 | -5.32% | | CLDX | 2022-05-05 17:00:56 | | 30.41 | 30.36 | -5.57% | | CLDX | 2022-05-05 19:01:54 | | 32.20 | 28.50 | 3.98% | | CLDX | 2022-05-05 22:00:28 | | 30.54 | 30.48 | -2.07% | 2022-05-06
| | CLDX | 2022-05-06 07:00:48 | | 41.80 | 2.68 | -2.07% | | CLDX | 2022-05-06 09:01:17 | | 41.80 | 28.76 | -2.07% | | CLDX | 2022-05-06 10:00:50 | | 29.06 | 28.82 | -4.42% | | CLDX | 2022-05-06 10:40:44
| $CLDX Waiting for Buy signal on CLDX with https://t.co/ddmFsKHoTx https://t.co/1JzRkSU6s0 | | CLDX | 2022-05-06 11:00:30 | | 29.00 | 28.85 | -4.58% | | CLDX | 2022-05-06 12:00:29 | | 28.35 | 28.19 | -7.05% | | CLDX | 2022-05-06 12:43:57
| BLOCK 899 $CLDX 07/15/22 $40 calls for $4.60
Spot: $28.40
Volume: 1,016
OI: 2,404
IV: 160.50%
Premium: $413.5k
Sector: Healthcare
🗣 Earnings on 5/9/22 | | CLDX | 2022-05-06 13:01:00 | | 29.28 | 29.21 | -3.49% | | CLDX | 2022-05-06 14:00:27 | | 28.70 | 28.51 | -5.77% | | CLDX | 2022-05-06 15:00:51 | | 28.90 | 28.82 | -4.85% | | CLDX | 2022-05-06 15:51:00
| 👉 #PressRelease $FRTG 💯
#FRTG Frontera Brings Hyper-Realistic Experiences to Commercial Metaverse Applications https://t.co/Gq66rn9Rqa @TENAssociates
$CYTX $CTIC $CUR $OSIR $PSTI $OPXA $VNDA $ACOR $SPPI $MNTA $PGNX $RIGL $ARRY $SYGP $NBIX $DVAX $ACAD $FOLD $ICPT $BGNE $CLDX https://t.co/fz5AfoRzB6 | | CLDX | 2022-05-06 16:00:31 | | 28.98 | 28.91 | -4.58% | | CLDX | 2022-05-06 17:00:33 | | 29.20 | 28.56 | -4.98% | | CLDX | 2022-05-06 17:34:07
| Celldex Therapeutics, Inc's quarterly revenue growth rate YoY of -91.20% ranked 4077 out of 5729 companies in our database.
https://t.co/XTsGNmrPPY $CLDX
🚀🚀🚀🚀🚀 https://t.co/APnXNBUUvQ | | CLDX | 2022-05-06 19:02:23 | | 0.00 | 0.00 | 0% | | CLDX | 2022-05-06 19:53:40
| @peony_king I haven't bought any bio or done serious bio DD in a long time but for the sake of throwing you names to look at, if I had to, I'd do more work on:
BHVN / CCXI / AUTL / MYOV / LQDA / CMPS / CLDX / NKTX / VYGR / LPTX / LCTX / CRIS / ATXS / ATRA / LIAN / HUMA | | CLDX | 2022-05-06 20:00:32 | | 30.54 | 28.58 | -7.75% | | CLDX | 2022-05-06 22:00:37 | | 29.20 | 28.58 | -5.14% | 2022-05-09
| | CLDX | 2022-05-09 07:01:06 | | 38.63 | 2.68 | -5.14% | | CLDX | 2022-05-09 09:00:49 | | 38.63 | 22.91 | -5.14% | | CLDX | 2022-05-09 10:00:41 | | 28.66 | 28.57 | 0.31% | | CLDX | 2022-05-09 11:00:31 | | 28.74 | 28.58 | 0.49% | | CLDX | 2022-05-09 12:00:38 | | 28.03 | 27.80 | -2.20% | | CLDX | 2022-05-09 13:00:50 | | 27.98 | 27.86 | -2.41% | | CLDX | 2022-05-09 14:00:45 | | 27.53 | 27.38 | -4.02% | | CLDX | 2022-05-09 15:00:46 | | 27.69 | 27.57 | -3.25% | | CLDX | 2022-05-09 16:00:25 | | 27.82 | 27.76 | -2.73% | | CLDX | 2022-05-09 17:01:16 | | 27.76 | 27.02 | -2.87% | | CLDX | 2022-05-09 19:01:45 | | 29.20 | 28.58 | -5.14% | | CLDX | 2022-05-09 20:00:45 | | 28.07 | 27.02 | -5.14% | | CLDX | 2022-05-09 22:01:08 | | 28.07 | 27.02 | -2.22% | 2022-05-10
| | CLDX | 2022-05-10 07:01:06 | | 31.35 | 2.68 | -2.22% | | CLDX | 2022-05-10 09:00:36 | | 29.93 | 22.91 | -2.22% | | CLDX | 2022-05-10 10:00:39 | | 29.33 | 28.99 | 4.83% | | CLDX | 2022-05-10 11:00:26 | | 28.40 | 28.19 | 1.80% | | CLDX | 2022-05-10 12:04:14 | | 28.37 | 28.03 | -2.22% | | CLDX | 2022-05-10 13:00:27 | | 28.89 | 28.60 | -2.22% | | CLDX | 2022-05-10 14:00:29 | | 29.54 | 29.29 | -2.22% | | CLDX | 2022-05-10 15:00:30 | | 29.62 | 29.33 | -2.22% | | CLDX | 2022-05-10 16:00:51 | | 36.98 | 27.02 | -2.22% | | CLDX | 2022-05-10 19:02:06 | | 28.07 | 27.02 | -2.22% | | CLDX | 2022-05-10 20:00:39 | | 0.00 | 0.00 | -2.22% | | CLDX | 2022-05-10 22:00:28 | | 36.98 | 27.02 | -1.17% | 2022-05-11
| | CLDX | 2022-05-11 04:00:51 | | 36.98 | 27.02 | -1.18% | | CLDX | 2022-05-11 07:00:41 | | 41.80 | 2.68 | -1.18% | | CLDX | 2022-05-11 08:00:49 | | 31.35 | 2.68 | -1.18% | | CLDX | 2022-05-11 09:01:20 | | 29.99 | 19.09 | -1.18% | | CLDX | 2022-05-11 10:00:46 | | 29.16 | 28.83 | -1.18% | | CLDX | 2022-05-11 11:00:36 | | 29.03 | 28.92 | -1.18% | | CLDX | 2022-05-11 12:00:30 | | 29.52 | 29.47 | -1.18% | | CLDX | 2022-05-11 13:00:59 | | 28.28 | 28.12 | -1.18% | | CLDX | 2022-05-11 14:00:41 | | 27.47 | 27.28 | -1.18% | | CLDX | 2022-05-11 15:00:31 | | 27.26 | 27.13 | 0.00% | | CLDX | 2022-05-11 16:00:36 | | 0.00 | 27.02 | -1.18% | | CLDX | 2022-05-11 19:01:53 | | 36.98 | 27.02 | -1.17% | | CLDX | 2022-05-11 20:00:31 | | 0.00 | 0.00 | -1.17% | | CLDX | 2022-05-11 22:00:46 | | 27.43 | 27.02 | -4.52% | 2022-05-12
| | CLDX | 2022-05-12 04:00:31 | | 27.43 | 27.02 | -4.67% | | CLDX | 2022-05-12 07:00:43 | | 31.35 | 2.68 | -4.67% | | CLDX | 2022-05-12 09:00:32 | | 29.99 | 18.15 | -4.67% | | CLDX | 2022-05-12 10:01:06 | | 27.74 | 27.56 | -4.67% | | CLDX | 2022-05-12 11:00:31 | | 28.00 | 27.86 | -4.67% | | CLDX | 2022-05-12 12:00:53 | | 27.56 | 27.49 | -4.67% | | CLDX | 2022-05-12 13:00:48 | | 27.86 | 27.77 | -4.67% | | CLDX | 2022-05-12 14:00:43 | | 27.39 | 27.33 | -4.67% | | CLDX | 2022-05-12 15:00:25 | | 27.29 | 27.26 | -4.67% | | CLDX | 2022-05-12 16:00:41 | | 29.50 | 26.77 | -4.67% | | CLDX | 2022-05-12 19:02:03 | | 27.43 | 27.02 | -4.52% | | CLDX | 2022-05-12 20:00:57 | | 0.00 | 0.00 | -4.52% | | CLDX | 2022-05-12 22:00:32 | | 29.50 | 26.77 | 3.66% | 2022-05-13
| | CLDX | 2022-05-13 04:01:00 | | 29.50 | 26.77 | 3.53% | | CLDX | 2022-05-13 07:00:34 | | 31.35 | 2.68 | 3.53% | | CLDX | 2022-05-13 09:00:48 | | 29.97 | 18.15 | 3.53% | | CLDX | 2022-05-13 10:00:34 | | 29.17 | 28.91 | 3.53% | | CLDX | 2022-05-13 11:01:01 | | 28.98 | 28.88 | 3.53% | | CLDX | 2022-05-13 12:00:52 | | 29.17 | 29.00 | 3.53% | | CLDX | 2022-05-13 13:00:47 | | 29.55 | 29.45 | 3.53% | | CLDX | 2022-05-13 14:01:01 | | 29.32 | 29.20 | 3.53% | | CLDX | 2022-05-13 15:00:30 | | 29.62 | 29.52 | 3.53% | | CLDX | 2022-05-13 16:00:44 | | 125.75 | 0.00 | 3.53% | | CLDX | 2022-05-13 19:02:13 | | 29.50 | 26.77 | 3.66% | | CLDX | 2022-05-13 20:01:10 | | 0.00 | 0.00 | 3.66% | | CLDX | 2022-05-13 22:00:31 | | 125.75 | 29.89 | 4.82% | 2022-05-16
| | CLDX | 2022-05-16 04:00:42 | | 125.75 | 29.89 | 4.60% | | CLDX | 2022-05-16 07:00:45 | | 38.63 | 2.68 | 4.60% | | CLDX | 2022-05-16 09:00:34 | | 38.63 | 18.15 | 4.60% | | CLDX | 2022-05-16 10:01:12 | | 29.57 | 29.36 | 4.60% | | CLDX | 2022-05-16 11:00:32 | | 29.66 | 29.55 | 4.60% | | CLDX | 2022-05-16 12:00:37 | | 29.77 | 29.69 | 4.60% | | CLDX | 2022-05-16 13:00:53 | | 29.22 | 29.16 | 4.60% | | CLDX | 2022-05-16 14:00:31 | | 29.54 | 29.42 | 4.60% | | CLDX | 2022-05-16 15:00:42 | | 29.84 | 29.78 | 0.00% | | CLDX | 2022-05-16 16:01:02 | | 0.00 | 0.00 | 4.82% | | CLDX | 2022-05-16 19:01:58 | | 125.75 | 29.89 | 4.82% |
|