CLDX 1970-01-01 03:00:0020.35 18.66 1.88%
CLDX 2020-11-12 15:00:3520.35 18.51 1.88%
CLDX 2020-11-12 16:00:3520.28 20.00 1.88%
CLDX 2020-11-12 17:00:3619.80 19.67 -2.30%
CLDX 2020-11-12 18:00:3519.60 19.53 -1.40%
CLDX 2020-11-12 19:00:3519.53 19.46 -2.60%
CLDX 2020-11-12 20:00:3519.88 19.78 -0.25%
CLDX 2020-11-12 21:00:3420.08 19.94 -0.25%
CLDX 2020-11-12 22:00:3519.87 19.82 -0.90%
CLDX 2020-11-12 23:00:3419.94 19.92 -0.25%
CLDX 2020-11-13 01:03:0822.00 19.50 0.66%
CLDX 2020-11-13 02:00:3422.00 19.75 0.66%
CLDX 2020-11-13 03:00:3422.00 19.75 0.66%
CLDX 2020-11-13 04:00:3422.00 19.75 0.66%
CLDX 2020-11-13 05:00:3422.00 19.75 0.66%
CLDX 2020-11-13 06:00:3522.00 19.75 0.66%
CLDX 2020-11-13 07:00:3422.00 19.75 0.66%
CLDX 2020-11-13 08:00:3622.00 19.75 0.66%
CLDX 2020-11-13 09:00:3622.00 19.75 0.66%
CLDX 2020-11-13 10:00:3522.00 19.75 0.66%
CLDX 2020-11-13 11:00:3422.00 19.75 0.66%
CLDX 2020-11-13 12:00:3522.00 19.75 0.66%
CLDX 2020-11-13 13:00:3622.00 19.75 0.66%
CLDX 2020-11-13 14:00:3534.00 19.75 0.66%
CLDX 2020-11-13 15:00:3534.00 18.92 0.66%
CLDX 2020-11-13 16:00:3521.39 19.94 0.66%
CLDX 2020-11-13 17:00:4519.48 19.14 -3.56%
CLDX 2020-11-13 18:00:3519.95 19.73 -0.55%
CLDX 2020-11-13 19:00:3519.92 19.80 -0.70%
CLDX 2020-11-13 20:00:3519.97 19.83 -0.15%
CLDX 2020-11-13 21:00:3519.85 19.78 -0.50%
CLDX 2020-11-13 22:00:3520.31 20.16 1.55%
CLDX 2020-11-13 23:00:3520.00 19.96 0.20%
CLDX 2020-11-14 01:02:5134.00 19.48 0.10%
CLDX 2020-11-14 02:00:3434.00 19.48 0.10%
CLDX 2020-11-14 03:00:3434.00 19.48 0.10%
CLDX 2020-11-14 04:00:3534.00 19.48 0.10%
CLDX 2020-11-14 05:00:3534.00 19.48 0.10%
CLDX 2020-11-14 06:00:3534.00 19.48 0.10%
CLDX 2020-11-14 07:00:3534.00 19.48 0.10%
CLDX 2020-11-14 08:00:3434.00 19.48 0.10%
CLDX 2020-11-14 09:00:3534.00 19.48 0.10%
CLDX 2020-11-14 10:00:3434.00 19.48 0.10%
CLDX 2020-11-14 11:00:3534.00 19.48 0.10%
CLDX 2020-11-14 12:00:3534.00 19.48 0.10%
CLDX 2020-11-14 13:00:3534.00 19.48 0.10%
CLDX 2020-11-14 14:00:3434.00 19.48 0.10%
CLDX 2020-11-14 15:00:3434.00 19.48 0.10%
CLDX 2020-11-14 16:00:3534.00 19.48 0.10%
CLDX 2020-11-14 17:00:3434.00 19.48 0.10%
CLDX 2020-11-14 18:00:3534.00 19.48 0.10%
CLDX 2020-11-14 19:00:3534.00 19.48 0.10%
CLDX 2020-11-14 20:00:3434.00 19.48 0.10%
CLDX 2020-11-14 21:00:3434.00 19.48 0.10%
CLDX 2020-11-14 22:00:3434.00 19.48 0.10%
CLDX 2020-11-14 23:00:3534.00 19.48 0.10%
CLDX 2020-11-15 01:03:5134.00 19.48 0.10%
CLDX 2020-11-15 02:00:3434.00 19.48 0.10%
CLDX 2020-11-15 03:00:3434.00 19.48 0.10%
CLDX 2020-11-15 04:00:3434.00 19.48 0.10%
CLDX 2020-11-15 05:00:3434.00 19.48 0.10%
CLDX 2020-11-15 06:00:3434.00 19.48 0.10%
CLDX 2020-11-15 07:00:3434.00 19.48 0.10%
CLDX 2020-11-15 08:00:3534.00 19.48 0.10%
CLDX 2020-11-15 09:00:3434.00 19.48 0.10%
CLDX 2020-11-15 10:00:3534.00 19.48 0.10%
CLDX 2020-11-15 11:00:3534.00 19.48 0.10%
CLDX 2020-11-15 12:00:3634.00 19.48 0.10%
CLDX 2020-11-15 13:00:3534.00 19.48 0.10%
CLDX 2020-11-15 14:00:3534.00 19.48 0.10%
CLDX 2020-11-15 15:00:3434.00 19.48 0.10%
CLDX 2020-11-15 16:00:3534.00 19.48 0.10%
CLDX 2020-11-15 17:00:3434.00 19.48 0.10%
CLDX 2020-11-15 18:00:3534.00 19.48 0.10%
CLDX 2020-11-15 19:00:3634.00 19.48 0.10%
CLDX 2020-11-15 20:00:3534.00 19.48 0.10%
CLDX 2020-11-15 21:00:3534.00 19.48 0.10%
CLDX 2020-11-15 22:00:3534.00 19.48 0.10%
CLDX 2020-11-15 23:00:4134.00 19.48 0.10%
CLDX 2020-11-16 01:03:1534.00 19.48 0.10%
CLDX 2020-11-16 02:00:3534.00 19.48 0.10%
CLDX 2020-11-16 03:00:3434.00 19.48 0.10%
CLDX 2020-11-16 04:00:3534.00 19.48 0.10%
CLDX 2020-11-16 05:00:3434.00 19.48 0.10%
CLDX 2020-11-16 06:00:3534.00 19.48 0.10%
CLDX 2020-11-16 07:00:3534.00 19.48 0.10%
CLDX 2020-11-16 08:00:3434.00 19.48 0.10%
CLDX 2020-11-16 09:00:3534.00 19.48 0.10%
CLDX 2020-11-16 10:00:3534.00 19.48 0.10%
CLDX 2020-11-16 11:00:3534.00 19.48 0.10%
CLDX 2020-11-16 12:00:3434.00 19.48 0.10%
CLDX 2020-11-16 13:00:3534.00 19.48 0.10%
CLDX 2020-11-16 14:00:3534.00 17.89 0.10%
CLDX 2020-11-16 15:00:3534.00 17.89 0.10%
CLDX 2020-11-16 16:00:3620.20 20.05 0.50%
CLDX 2020-11-16 17:00:3920.30 20.12 0.55%
CLDX 2020-11-16 18:00:3620.10 19.96 0.60%
CLDX 2020-11-16 19:00:3519.71 19.64 -1.45%
CLDX 2020-11-16 20:00:3519.42 19.37 -2.85%
CLDX 2020-11-16 21:00:3619.72 19.60 -1.45%
CLDX 2020-11-16 22:00:3619.52 19.44 -2.50%
CLDX 2020-11-16 23:00:3519.45 19.42 -3.00%
CLDX 2020-11-17 01:02:2519.30 19.00 -3.74%
CLDX 2020-11-17 02:00:3519.30 19.00 -4.74%
CLDX 2020-11-17 03:00:3519.30 19.00 -4.74%
CLDX 2020-11-17 04:00:3519.30 19.00 -4.74%
CLDX 2020-11-17 05:00:3419.30 19.00 -4.74%
CLDX 2020-11-17 06:00:3519.30 19.00 -4.74%
CLDX 2020-11-17 07:00:3519.30 19.00 -4.74%
CLDX 2020-11-17 08:00:3519.30 19.00 -4.74%
CLDX 2020-11-17 09:00:3619.30 19.00 -4.74%
CLDX 2020-11-17 10:00:3519.30 19.00 -4.74%
CLDX 2020-11-17 11:00:3519.30 19.00 -4.74%
CLDX 2020-11-17 12:00:3619.30 19.00 -4.74%
CLDX 2020-11-17 13:00:3719.30 19.00 -4.74%
CLDX 2020-11-17 14:00:3519.30 19.00 -4.74%
CLDX 2020-11-17 15:00:3519.30 18.60 -4.74%
CLDX 2020-11-17 16:00:3619.20 18.32 -4.74%
CLDX 2020-11-17 17:00:5818.48 18.19 -5.37%
CLDX 2020-11-17 18:00:3518.30 18.21 -4.59%
CLDX 2020-11-17 19:00:3518.66 18.57 -5.58%
CLDX 2020-11-17 20:00:3518.41 18.32 -3.25%
CLDX 2020-11-17 21:00:3518.46 18.44 -3.77%
CLDX 2020-11-17 22:00:3518.84 18.78 -2.37%
CLDX 2020-11-17 23:00:3519.03 19.00 -1.34%
CLDX 2020-11-18 01:02:1120.19 18.00 -0.42%
CLDX 2020-11-18 02:00:3420.19 18.00 -0.42%
CLDX 2020-11-18 03:00:3420.19 18.00 -0.42%
CLDX 2020-11-18 04:00:3420.19 18.00 -0.42%
CLDX 2020-11-18 05:00:3520.19 18.00 -0.42%
CLDX 2020-11-18 06:00:3520.19 18.00 -0.42%
CLDX 2020-11-18 07:00:3620.19 18.00 -0.42%
CLDX 2020-11-18 08:00:3520.19 18.00 -0.42%
CLDX 2020-11-18 09:00:3520.19 18.00 -0.42%
CLDX 2020-11-18 10:00:3520.19 18.00 -0.42%
CLDX 2020-11-18 11:00:3520.19 18.00 -0.42%
CLDX 2020-11-18 12:00:3520.19 18.00 -0.42%
CLDX 2020-11-18 13:00:3620.19 18.00 -0.42%
CLDX 2020-11-18 14:00:3520.19 18.00 -0.42%
CLDX 2020-11-18 15:00:3520.19 18.00 -0.42%
CLDX 2020-11-18 16:00:3620.55 19.02 -0.42%
CLDX 2020-11-18 17:00:5419.56 19.23 1.26%
CLDX 2020-11-18 18:00:3619.35 19.19 2.47%
CLDX 2020-11-18 19:00:3419.55 19.48 2.42%
CLDX 2020-11-18 20:00:3519.75 19.65 3.47%
CLDX 2020-11-18 21:00:3419.45 19.23 1.58%
CLDX 2020-11-18 22:00:3619.57 19.46 2.31%
CLDX 2020-11-18 23:00:3519.56 19.51 2.58%
CLDX 2020-11-19 01:02:1320.13 19.00 5.05%
CLDX 2020-11-19 02:00:3420.13 19.00 5.05%
CLDX 2020-11-19 03:00:3519.57 19.51 5.05%
CLDX 2020-11-19 04:00:3519.54 19.47 5.05%
CLDX 2020-11-19 05:00:3519.47 19.42 5.05%
CLDX 2020-11-19 06:00:3519.75 19.69 5.05%
CLDX 2020-11-19 07:00:3619.71 19.65 5.05%
CLDX 2020-11-19 08:00:3419.45 19.27 5.05%
CLDX 2020-11-19 09:00:3519.57 19.47 5.05%
CLDX 2020-11-19 10:00:3519.95 19.91 5.05%
CLDX 2020-11-19 11:00:3619.95 19.91 5.05%
CLDX 2020-11-19 12:00:3619.95 19.91 5.05%
CLDX 2020-11-19 13:00:3419.95 9.60 5.05%
CLDX 2020-11-19 14:00:3530.00 9.60 5.05%
CLDX 2020-11-19 15:00:3630.00 19.00 5.05%
CLDX 2020-11-19 16:00:3520.55 19.00 5.05%
CLDX 2020-11-19 17:00:3919.67 19.37 -2.15%
CLDX 2020-11-19 18:00:3619.40 19.16 -4.00%
CLDX 2020-11-19 19:00:4019.20 19.08 -4.50%
CLDX 2020-11-19 20:00:3519.35 19.27 -3.15%
CLDX 2020-11-19 21:00:3519.50 19.47 -2.45%
CLDX 2020-11-19 22:00:3520.02 19.96 0.10%
CLDX 2020-11-19 23:00:3520.00 19.94 -0.10%
CLDX 2020-11-20 01:02:2820.18 19.01 2.39%
CLDX 2020-11-20 02:00:3520.19 19.80 2.39%
CLDX 2020-11-20 03:00:3520.19 19.00 2.39%
CLDX 2020-11-20 04:00:3420.19 19.00 2.39%
CLDX 2020-11-20 05:00:3420.19 19.00 2.39%
CLDX 2020-11-20 06:00:3520.19 19.00 2.39%
CLDX 2020-11-20 07:00:3520.19 19.00 2.39%
CLDX 2020-11-20 08:00:3520.19 19.00 2.39%
CLDX 2020-11-20 09:00:3620.19 19.00 2.39%
CLDX 2020-11-20 10:00:3620.19 19.00 2.39%
CLDX 2020-11-20 11:00:3520.19 19.00 2.39%
CLDX 2020-11-20 12:00:3520.19 19.00 2.39%
CLDX 2020-11-20 13:00:3620.19 19.00 2.39%
CLDX 2020-11-20 14:00:3420.19 19.00 2.39%
CLDX 2020-11-20 15:00:3520.19 19.00 2.39%
CLDX 2020-11-20 16:00:3520.00 19.18 2.39%
CLDX 2020-11-20 17:00:4420.44 20.36 1.14%
CLDX 2020-11-20 18:00:3620.12 20.05 -0.45%
CLDX 2020-11-20 19:00:3620.24 20.10 -0.15%
CLDX 2020-11-20 20:00:3420.00 19.90 -0.99%
CLDX 2020-11-20 21:00:3619.99 19.90 -1.09%
CLDX 2020-11-20 22:00:3519.97 19.89 -1.24%
CLDX 2020-11-20 23:00:3419.95 19.90 -1.14%
CLDX 2020-11-21 01:02:0820.10 19.30 0.76%
CLDX 2020-11-21 02:00:3420.10 19.30 0.76%
CLDX 2020-11-21 03:00:3420.10 19.00 0.76%
CLDX 2020-11-21 04:00:3520.10 19.00 0.76%
CLDX 2020-11-21 05:00:3420.10 19.00 0.76%
CLDX 2020-11-21 06:00:3420.10 19.00 0.76%
CLDX 2020-11-21 07:00:3520.10 19.00 0.76%
CLDX 2020-11-21 08:00:3520.10 19.00 0.76%
CLDX 2020-11-21 09:00:3420.10 19.00 0.76%
CLDX 2020-11-21 10:00:3620.10 19.00 0.76%
CLDX 2020-11-21 11:00:3520.10 19.00 0.76%
CLDX 2020-11-21 12:00:3520.10 19.00 0.76%
CLDX 2020-11-21 13:00:3620.10 19.00 0.76%
CLDX 2020-11-21 14:00:3520.10 19.00 0.76%
CLDX 2020-11-21 15:00:3520.10 19.00 0.76%
CLDX 2020-11-21 16:00:3520.10 19.00 0.76%
CLDX 2020-11-21 17:00:3520.10 19.00 0.76%
CLDX 2020-11-21 18:00:3520.10 19.00 0.76%
CLDX 2020-11-21 19:00:3520.10 19.00 0.76%
CLDX 2020-11-21 20:00:3620.10 19.00 0.76%
CLDX 2020-11-21 21:00:3620.10 19.00 0.76%
CLDX 2020-11-21 22:00:3520.10 19.00 0.76%
CLDX 2020-11-21 23:00:3420.10 19.00 0.76%
CLDX 2020-11-22 01:03:0820.10 19.00 0.76%
CLDX 2020-11-22 02:00:3520.10 19.00 0.76%
CLDX 2020-11-22 03:00:3420.10 19.00 0.76%
CLDX 2020-11-22 04:00:3420.10 19.00 0.76%
CLDX 2020-11-22 05:00:3420.10 19.00 0.76%
CLDX 2020-11-22 06:00:3520.10 19.00 0.76%
CLDX 2020-11-22 07:00:3520.10 19.00 0.76%
CLDX 2020-11-22 08:00:3520.10 19.00 0.76%
CLDX 2020-11-22 09:00:3420.10 19.00 0.76%
CLDX 2020-11-22 10:00:3520.10 19.00 0.76%
CLDX 2020-11-22 11:00:3420.10 19.00 0.76%
CLDX 2020-11-22 12:00:3520.10 19.00 0.76%
CLDX 2020-11-22 13:00:3520.10 19.00 0.76%
CLDX 2020-11-22 14:00:3520.10 19.00 0.76%
CLDX 2020-11-22 15:00:3520.10 19.00 0.76%
CLDX 2020-11-22 16:00:3520.10 19.00 0.76%
CLDX 2020-11-22 17:00:3520.10 19.00 0.76%
CLDX 2020-11-22 18:00:3520.10 19.00 0.76%
CLDX 2020-11-22 19:00:3820.10 19.00 0.76%
CLDX 2020-11-22 20:00:3520.10 19.00 0.76%
CLDX 2020-11-22 21:00:3520.10 19.00 0.76%
CLDX 2020-11-22 22:00:3420.10 19.00 0.76%
CLDX 2020-11-22 23:00:3920.10 19.00 0.76%
CLDX 2020-11-23 01:02:4520.10 19.00 0.76%
CLDX 2020-11-23 02:00:3420.10 19.00 0.76%
CLDX 2020-11-23 03:00:3420.10 19.00 0.76%
CLDX 2020-11-23 04:00:3520.10 19.00 0.76%
CLDX 2020-11-23 05:00:3520.10 19.00 0.76%
CLDX 2020-11-23 06:00:3420.10 19.00 0.76%
CLDX 2020-11-23 07:00:3620.10 19.00 0.76%
CLDX 2020-11-23 08:00:3520.10 19.00 0.76%
CLDX 2020-11-23 09:00:3520.10 19.00 0.76%
CLDX 2020-11-23 10:00:3620.10 19.00 0.76%
CLDX 2020-11-23 11:00:3520.10 19.00 0.76%
CLDX 2020-11-23 12:00:3620.10 19.00 0.76%
CLDX 2020-11-23 13:00:3420.10 19.92 0.76%
CLDX 2020-11-23 14:00:3520.10 19.92 0.76%
CLDX 2020-11-23 15:00:3720.10 19.92 0.76%
CLDX 2020-11-23 16:00:3620.50 20.00 0.76%
CLDX 2020-11-23 17:00:3820.22 20.00 0.65%
CLDX 2020-11-23 18:00:3621.45 21.17 7.13%
CLDX 2020-11-23 19:00:3621.31 21.25 6.68%
CLDX 2020-11-23 20:00:3421.03 20.94 5.42%
CLDX 2020-11-23 21:00:3521.35 21.30 7.18%
CLDX 2020-11-23 22:00:3521.30 21.25 6.88%
CLDX 2020-11-23 23:00:3521.35 21.23 7.03%
CLDX 2020-11-24 01:02:1421.72 20.26 7.46%
CLDX 2020-11-24 02:00:3521.72 20.26 7.46%
CLDX 2020-11-24 03:00:3522.25 20.00 7.46%
CLDX 2020-11-24 04:00:3522.25 20.00 7.46%
CLDX 2020-11-24 05:00:3622.25 20.00 7.46%
CLDX 2020-11-24 06:00:3422.25 20.00 7.46%
CLDX 2020-11-24 07:00:3522.25 20.00 7.46%
CLDX 2020-11-24 08:00:3422.25 20.00 7.46%
CLDX 2020-11-24 09:00:3722.25 20.00 7.46%
CLDX 2020-11-24 10:00:3622.25 20.00 7.46%
CLDX 2020-11-24 11:00:3522.25 20.00 7.46%
CLDX 2020-11-24 12:00:3822.25 20.00 7.46%
CLDX 2020-11-24 13:00:3622.25 21.25 7.46%
CLDX 2020-11-24 14:00:3622.25 21.25 7.46%
CLDX 2020-11-24 15:00:3523.00 21.25 7.46%
CLDX 2020-11-24 16:00:3722.99 21.35 8.06%
CLDX 2020-11-24 17:01:1921.93 21.80 1.87%
CLDX 2020-11-24 18:00:3822.57 22.45 5.33%
CLDX 2020-11-24 19:00:5722.60 22.49 5.23%
CLDX 2020-11-24 20:00:3522.29 22.13 3.79%
CLDX 2020-11-24 21:00:3522.18 22.06 3.36%
CLDX 2020-11-24 22:00:3522.11 21.94 2.94%
CLDX 2020-11-24 23:00:3522.65 21.25 3.97%
CLDX 2020-11-25 01:02:0922.65 21.25 4.48%
CLDX 2020-11-25 02:00:3422.65 22.01 4.48%
CLDX 2020-11-25 03:00:3522.65 21.25 1.62%
CLDX 2020-11-25 04:00:3522.65 21.25 1.62%
CLDX 2020-11-25 05:00:3522.65 21.25 1.62%
CLDX 2020-11-25 06:00:3522.65 21.25 1.62%
CLDX 2020-11-25 07:00:3622.65 21.25 1.62%
CLDX 2020-11-25 08:00:3522.65 21.25 1.62%
CLDX 2020-11-25 09:00:3422.65 21.25 1.62%
CLDX 2020-11-25 10:00:3522.65 21.25 1.62%
CLDX 2020-11-25 11:00:3522.65 21.25 1.62%
CLDX 2020-11-25 12:00:3522.25 21.25 1.62%
CLDX 2020-11-25 13:00:3622.25 21.25 1.62%
CLDX 2020-11-25 14:00:3622.25 21.25 1.62%
CLDX 2020-11-25 15:00:3623.00 21.25 2.72%
CLDX 2020-11-25 16:00:3522.74 21.26 2.72%
CLDX 2020-11-25 18:00:3621.80 21.62 -3.67%
CLDX 2020-11-25 19:00:3622.03 21.94 -2.87%
CLDX 2020-11-25 20:00:3522.10 22.05 -2.34%
CLDX 2020-11-25 21:00:3521.95 21.85 -3.09%
CLDX 2020-11-25 22:00:3721.86 21.80 -3.40%
CLDX 2020-11-25 23:00:3521.86 21.84 -3.49%
CLDX 2020-11-26 01:02:3922.74 21.20 -2.20%
CLDX 2020-11-26 02:00:3422.74 21.20 -2.20%
CLDX 2020-11-26 03:00:3422.74 21.20 -2.20%
CLDX 2020-11-26 04:00:3622.74 21.20 -2.20%
CLDX 2020-11-26 05:00:3622.74 21.20 -2.20%
CLDX 2020-11-26 06:00:3522.74 21.20 -2.20%
CLDX 2020-11-26 07:00:3522.74 21.20 -2.20%
CLDX 2020-11-26 08:00:3522.74 21.20 -2.20%
CLDX 2020-11-26 09:00:3522.74 21.20 -2.20%
CLDX 2020-11-26 10:00:3622.74 21.20 -2.20%
CLDX 2020-11-26 11:00:3522.74 21.20 -2.20%
CLDX 2020-11-26 12:00:3522.74 21.20 -2.20%
CLDX 2020-11-26 13:00:3622.74 21.20 -2.20%
CLDX 2020-11-26 14:00:3622.74 21.20 -2.20%
CLDX 2020-11-26 15:00:3522.74 21.20 -2.20%
CLDX 2020-11-26 16:00:3622.74 21.20 -2.20%
CLDX 2020-11-26 17:00:3422.74 21.20 -2.20%
CLDX 2020-11-26 18:00:3522.74 21.20 -2.20%
CLDX 2020-11-26 19:00:3622.74 21.20 -2.20%
CLDX 2020-11-26 20:00:3622.74 21.20 -2.20%
CLDX 2020-11-26 21:00:3622.74 21.20 -2.20%
CLDX 2020-11-26 22:00:3522.74 21.20 -2.20%
CLDX 2020-11-26 23:00:3522.74 21.20 -2.20%
CLDX 2020-11-27 01:02:5922.74 21.20 -2.20%
CLDX 2020-11-27 02:00:3622.74 21.20 -2.20%
CLDX 2020-11-27 03:00:3622.74 21.20 -2.20%
CLDX 2020-11-27 04:00:3522.74 21.20 -2.20%
CLDX 2020-11-27 05:00:3522.74 21.20 -2.20%
CLDX 2020-11-27 06:00:3622.74 21.20 -2.20%
CLDX 2020-11-27 07:00:3522.74 21.20 -2.20%
CLDX 2020-11-27 08:00:3422.74 21.20 -2.20%
CLDX 2020-11-27 09:00:3522.74 21.20 -2.20%
CLDX 2020-11-27 10:00:3522.74 21.20 -2.20%
CLDX 2020-11-27 11:01:1622.74 21.20 -2.20%
CLDX 2020-11-27 12:00:4522.74 21.75 -2.20%
CLDX 2020-11-27 13:00:3722.74 21.75 -2.20%
CLDX 2020-11-27 14:00:3522.74 21.75 -2.20%
CLDX 2020-11-27 15:00:3522.74 21.75 -2.20%
CLDX 2020-11-27 16:00:3623.50 21.75 -2.20%
CLDX 2020-11-27 17:00:3623.29 23.00 6.25%
CLDX 2020-11-27 18:00:3623.00 22.78 4.92%
CLDX 2020-11-27 19:00:4222.90 22.74 4.87%
CLDX 2020-11-27 20:00:3622.75 22.71 4.60%
CLDX 2020-11-27 21:00:3623.50 21.75 4.60%
CLDX 2020-11-27 22:00:3623.48 21.75 4.60%
CLDX 2020-11-27 23:00:3523.48 22.18 4.60%
CLDX 2020-11-28 01:02:2423.48 22.18 3.50%
CLDX 2020-11-28 02:00:3523.48 22.18 3.50%
CLDX 2020-11-28 03:00:3623.48 22.18 3.50%
CLDX 2020-11-28 04:00:3523.48 22.18 3.50%
CLDX 2020-11-28 05:00:3623.48 22.18 3.50%
CLDX 2020-11-28 06:00:3523.48 22.18 3.50%
CLDX 2020-11-28 07:00:3523.48 22.18 3.50%
CLDX 2020-11-28 08:00:3623.48 22.18 3.50%
CLDX 2020-11-28 09:00:3523.48 22.18 3.50%
CLDX 2020-11-28 10:00:3623.48 22.18 3.50%
CLDX 2020-11-28 11:00:3523.48 22.18 3.50%
CLDX 2020-11-28 12:00:3623.48 22.18 3.50%
CLDX 2020-11-28 13:00:3523.48 22.18 3.50%
CLDX 2020-11-28 15:00:3623.48 22.18 3.50%
CLDX 2020-11-28 16:00:3623.48 22.18 3.50%
CLDX 2020-11-28 17:00:3523.48 22.18 3.50%
CLDX 2020-11-28 18:00:3623.48 22.18 3.50%
CLDX 2020-11-28 19:00:3623.48 22.18 3.50%
CLDX 2020-11-28 20:00:3523.48 22.18 3.50%
CLDX 2020-11-28 21:00:3623.48 22.18 3.50%
CLDX 2020-11-28 22:00:3623.48 22.18 3.50%
CLDX 2020-11-28 23:00:3523.48 22.18 3.50%
CLDX 2020-11-29 01:02:4823.48 22.18 3.50%
CLDX 2020-11-29 02:00:3523.48 22.18 3.50%
CLDX 2020-11-29 03:00:3423.48 22.18 3.50%
CLDX 2020-11-29 04:00:3523.48 22.18 3.50%
CLDX 2020-11-29 05:00:3423.48 22.18 3.50%
CLDX 2020-11-29 06:00:3523.48 22.18 3.50%
CLDX 2020-11-29 07:00:3523.48 22.18 3.50%
CLDX 2020-11-29 08:00:3423.48 22.18 3.50%
CLDX 2020-11-29 09:00:3523.48 22.18 3.50%
CLDX 2020-11-29 10:00:3523.48 22.18 3.50%
CLDX 2020-11-29 11:00:3423.48 22.18 3.50%
CLDX 2020-11-29 12:00:3523.48 22.18 3.50%
CLDX 2020-11-29 13:00:3523.48 22.18 3.50%
CLDX 2020-11-29 14:00:3523.48 22.18 3.50%
CLDX 2020-11-29 15:00:3623.48 22.18 3.50%
CLDX 2020-11-29 16:00:3523.48 22.18 3.50%
CLDX 2020-11-29 17:00:3623.48 22.18 3.50%
CLDX 2020-11-29 18:00:3523.48 22.18 3.50%
CLDX 2020-11-29 19:00:3723.48 22.18 3.50%
CLDX 2020-11-29 20:00:3423.48 22.18 3.50%
CLDX 2020-11-29 21:00:3523.48 22.18 3.50%
CLDX 2020-11-29 22:00:3523.48 22.18 3.50%
CLDX 2020-11-29 23:00:4223.48 22.18 3.50%
CLDX 2020-11-30 01:03:1323.48 22.18 3.50%
CLDX 2020-11-30 02:00:3423.48 22.18 3.50%
CLDX 2020-11-30 03:00:3523.48 22.18 3.50%
CLDX 2020-11-30 04:00:3423.48 22.18 3.50%
CLDX 2020-11-30 05:00:3523.48 22.18 3.50%
CLDX 2020-11-30 07:00:3423.48 22.18 3.50%
CLDX 2020-11-30 08:00:3423.48 22.18 3.50%
CLDX 2020-11-30 09:00:4923.48 22.18 3.50%
CLDX 2020-11-30 10:00:3523.48 22.18 3.50%
CLDX 2020-11-30 11:00:3423.48 22.18 3.50%
CLDX 2020-11-30 12:00:3523.48 22.18 3.50%
CLDX 2020-11-30 13:00:3523.48 22.18 3.50%
CLDX 2020-11-30 14:00:3424.00 22.18 3.50%
CLDX 2020-11-30 15:00:3524.00 23.50 6.92%
CLDX 2020-11-30 16:00:3523.36 22.80 7.60%
CLDX 2020-11-30 17:00:3622.20 22.00 -3.21%
CLDX 2020-11-30 18:00:3622.54 22.49 -1.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85