investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLDX: Celldex Therapeutics, Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-04-06
CLDX 2026-04-06 15:01:3531.43 31.36 1.12%
CLDX 2026-04-06 16:02:1831.98 31.40 1.02%
CLDX 2026-04-06 17:01:4331.98 30.76 1.03%
CLDX 2026-04-06 20:02:060.00 0.00 1.03%
2026-04-07
CLDX 2026-04-07 04:01:5543.10 12.55 0.80%
CLDX 2026-04-07 05:01:4543.42 31.37 0.80%
CLDX 2026-04-07 06:01:5742.97 20.58 0.80%
CLDX 2026-04-07 07:01:4132.17 25.43 0.80%
CLDX 2026-04-07 08:02:1132.17 29.55 0.80%
CLDX 2026-04-07 09:01:3332.17 29.55 -0.39%
CLDX 2026-04-07 10:01:5431.37 31.24 -0.16%
CLDX 2026-04-07 11:01:4031.29 31.23 -0.32%
CLDX 2026-04-07 12:02:0431.35 31.29 -0.16%
CLDX 2026-04-07 13:01:4631.38 31.32 -0.03%
CLDX 2026-04-07 14:01:5731.42 31.38 0.13%
CLDX 2026-04-07 15:01:4031.20 31.15 -0.61%
CLDX 2026-04-07 16:01:5531.96 30.74 -0.03%
CLDX 2026-04-07 17:01:4031.96 30.74 -1.59%
CLDX 2026-04-07 19:01:3934.50 30.74 -1.59%
CLDX 2026-04-07 20:01:580.00 0.00 -1.59%
2026-04-08
CLDX 2026-04-08 04:01:5833.18 28.97 -1.59%
CLDX 2026-04-08 05:01:4633.17 12.54 -1.59%
CLDX 2026-04-08 06:02:0033.17 31.65 -1.59%
CLDX 2026-04-08 07:01:5333.18 31.75 -1.59%
CLDX 2026-04-08 08:02:0033.11 31.76 -1.59%
CLDX 2026-04-08 09:01:4433.11 31.76 3.67%
CLDX 2026-04-08 10:02:0831.83 31.60 0.83%
CLDX 2026-04-08 11:01:5031.81 31.76 1.43%
CLDX 2026-04-08 12:01:5531.74 31.70 1.21%
CLDX 2026-04-08 13:01:4731.45 31.22 -0.26%
CLDX 2026-04-08 14:01:5831.26 31.20 -0.45%
CLDX 2026-04-08 15:03:0331.31 31.28 -0.19%
CLDX 2026-04-08 16:02:020.00 0.00 3.41%
CLDX 2026-04-08 17:01:4035.95 20.58 3.41%
CLDX 2026-04-08 20:02:010.00 0.00 3.41%
2026-04-09
CLDX 2026-04-09 04:02:1051.85 30.54 3.41%
CLDX 2026-04-09 05:01:4251.85 29.55 3.41%
CLDX 2026-04-09 07:01:5132.87 29.55 -1.91%
CLDX 2026-04-09 08:02:1933.10 29.55 -0.32%
CLDX 2026-04-09 09:01:3733.10 32.00 -0.16%
CLDX 2026-04-09 10:02:0033.36 33.15 2.46%
CLDX 2026-04-09 11:01:3833.16 33.09 2.36%
CLDX 2026-04-09 12:01:4933.55 33.50 3.60%
CLDX 2026-04-09 13:01:3933.74 33.67 4.24%
CLDX 2026-04-09 14:01:5933.53 33.46 3.51%
CLDX 2026-04-09 15:01:3933.35 33.31 2.90%
CLDX 2026-04-09 16:01:5833.80 32.97 3.89%
CLDX 2026-04-09 17:01:4233.80 32.97 3.76%
CLDX 2026-04-09 20:02:090.00 0.00 3.76%
2026-04-10
CLDX 2026-04-10 04:01:5835.00 29.55 3.76%
CLDX 2026-04-10 07:02:1034.49 33.61 3.76%
CLDX 2026-04-10 08:01:5934.49 32.24 3.76%
CLDX 2026-04-10 09:01:4334.49 32.24 -1.57%
CLDX 2026-04-10 10:01:4932.60 32.50 -3.42%
CLDX 2026-04-10 11:01:3832.43 32.35 -3.80%
CLDX 2026-04-10 12:03:3832.56 32.49 -3.30%
CLDX 2026-04-10 13:01:4932.53 32.47 -3.39%
CLDX 2026-04-10 14:02:0032.49 32.43 -3.49%
CLDX 2026-04-10 15:01:3932.50 32.46 -3.46%
CLDX 2026-04-10 16:02:0032.87 29.55 -4.23%
CLDX 2026-04-10 17:01:4032.87 29.55 -4.07%
CLDX 2026-04-10 18:01:5932.87 29.55 -2.47%
CLDX 2026-04-10 20:02:110.00 0.00 -2.47%
2026-04-13
CLDX 2026-04-13 04:01:5951.50 29.55 -2.47%
CLDX 2026-04-13 05:01:3136.00 29.55 -2.47%
CLDX 2026-04-13 07:01:3535.50 29.55 -2.47%
CLDX 2026-04-13 08:01:4734.99 29.55 -2.47%
CLDX 2026-04-13 09:01:3434.99 29.55 -0.42%
CLDX 2026-04-13 10:01:5032.55 32.49 0.74%
CLDX 2026-04-13 11:01:3432.28 32.18 0.00%
CLDX 2026-04-13 12:01:5332.20 32.15 -0.21%
CLDX 2026-04-13 13:01:4232.24 32.20 -0.06%
CLDX 2026-04-13 14:01:4932.39 32.35 0.45%
CLDX 2026-04-13 15:01:4232.60 32.54 0.92%
CLDX 2026-04-13 16:02:0833.24 31.96 1.12%
CLDX 2026-04-13 18:01:5733.24 31.96 2.39%
CLDX 2026-04-13 19:01:4633.24 31.96 0.34%
CLDX 2026-04-13 20:02:260.00 0.00 0.34%
2026-04-14
CLDX 2026-04-14 04:01:5252.14 31.51 0.34%
CLDX 2026-04-14 07:01:4534.49 31.51 0.34%
CLDX 2026-04-14 08:02:0237.44 31.51 -0.74%
CLDX 2026-04-14 09:01:3633.47 27.67 -0.28%
CLDX 2026-04-14 10:01:5432.87 32.77 0.59%
CLDX 2026-04-14 11:01:5133.47 33.36 2.51%
CLDX 2026-04-14 12:01:5733.47 33.42 2.73%
CLDX 2026-04-14 13:01:5233.44 33.39 2.57%
CLDX 2026-04-14 14:01:5333.30 33.21 2.02%
CLDX 2026-04-14 15:01:4033.28 33.21 2.02%
CLDX 2026-04-14 16:01:4934.39 27.62 2.27%
CLDX 2026-04-14 18:02:2134.00 27.62 2.27%
CLDX 2026-04-14 19:01:4934.00 27.62 0.74%
CLDX 2026-04-14 20:02:080.00 0.00 0.74%
2026-04-15
CLDX 2026-04-15 04:01:5853.32 29.55 -0.52%
CLDX 2026-04-15 05:01:3253.32 29.55 0.00%
CLDX 2026-04-15 07:01:3434.49 29.55 0.00%
CLDX 2026-04-15 09:01:3533.81 33.04 0.00%
CLDX 2026-04-15 10:06:1833.86 33.74 1.32%
CLDX 2026-04-15 11:01:3733.64 33.60 0.95%
CLDX 2026-04-15 12:02:0233.89 33.81 1.53%
CLDX 2026-04-15 13:01:4233.79 33.74 1.32%
CLDX 2026-04-15 14:01:5133.85 33.68 1.32%
CLDX 2026-04-15 15:01:4534.10 34.03 2.27%
CLDX 2026-04-15 16:02:060.00 33.21 1.62%
CLDX 2026-04-15 17:01:5437.44 33.21 1.62%
CLDX 2026-04-15 20:02:080.00 0.00 1.62%
2026-04-16
CLDX 2026-04-16 04:02:1934.00 29.53 0.42%
CLDX 2026-04-16 05:01:4334.00 30.86 0.42%
CLDX 2026-04-16 06:02:0134.00 33.70 -0.39%
CLDX 2026-04-16 08:01:5934.00 33.70 0.00%
CLDX 2026-04-16 10:01:4633.55 33.47 -0.99%
CLDX 2026-04-16 11:01:3833.78 33.68 -0.45%
CLDX 2026-04-16 12:01:5533.67 33.63 -0.66%
CLDX 2026-04-16 13:01:3733.66 33.60 -0.69%
CLDX 2026-04-16 14:01:5333.72 33.65 -0.51%
CLDX 2026-04-16 15:02:0133.67 33.65 -0.60%
CLDX 2026-04-16 16:01:5534.53 33.20 0.00%
CLDX 2026-04-16 20:02:280.00 0.00 0.00%
2026-04-17
CLDX 2026-04-17 04:02:0842.98 13.55 0.00%
CLDX 2026-04-17 06:01:5642.98 20.58 0.00%
CLDX 2026-04-17 07:01:5335.17 33.67 0.00%
CLDX 2026-04-17 08:01:5635.17 33.86 0.00%
CLDX 2026-04-17 09:01:3835.17 34.04 0.53%
CLDX 2026-04-17 10:02:0634.61 34.47 2.01%
CLDX 2026-04-17 11:01:4935.06 34.99 3.48%
CLDX 2026-04-17 12:02:0834.94 34.89 3.19%
CLDX 2026-04-17 13:02:2134.89 34.85 2.98%
CLDX 2026-04-17 14:02:1734.96 34.92 3.19%
CLDX 2026-04-17 15:01:5034.63 34.57 2.21%
CLDX 2026-04-17 16:02:0935.23 34.24 2.07%
CLDX 2026-04-17 17:01:5135.23 34.24 3.19%
CLDX 2026-04-17 20:02:390.00 0.00 3.19%
2026-04-20
CLDX 2026-04-20 04:01:5838.42 31.61 3.19%
CLDX 2026-04-20 05:01:5135.48 31.76 2.24%
CLDX 2026-04-20 06:02:0242.47 35.47 2.48%
CLDX 2026-04-20 07:01:4436.44 35.47 4.46%
CLDX 2026-04-20 08:02:0336.44 35.47 3.34%
CLDX 2026-04-20 09:01:4147.04 35.50 3.31%
CLDX 2026-04-20 10:01:5834.47 34.36 -0.35%
CLDX 2026-04-20 11:01:3434.75 34.65 0.47%
CLDX 2026-04-20 12:01:5934.63 34.59 0.21%
CLDX 2026-04-20 13:01:4834.65 34.61 0.30%
CLDX 2026-04-20 14:02:0134.54 34.50 -0.03%
CLDX 2026-04-20 15:01:4834.50 34.47 -0.18%
CLDX 2026-04-20 16:01:4735.05 33.72 -0.46%
CLDX 2026-04-20 20:02:130.00 0.00 -0.46%
2026-04-21
CLDX 2026-04-21 04:02:1042.98 13.83 -0.46%
CLDX 2026-04-21 05:01:4342.98 34.45 0.23%
CLDX 2026-04-21 06:01:5342.98 20.58 0.52%
CLDX 2026-04-21 07:01:3542.98 34.52 0.52%
CLDX 2026-04-21 08:01:5737.61 31.57 0.67%
CLDX 2026-04-21 09:01:3634.99 34.00 0.78%
CLDX 2026-04-21 10:01:5534.22 34.02 -0.75%
CLDX 2026-04-21 11:01:3434.00 33.93 -1.27%
CLDX 2026-04-21 12:02:0033.87 33.84 -1.51%
CLDX 2026-04-21 13:01:4433.87 33.78 -1.65%
CLDX 2026-04-21 14:01:5833.96 33.92 -1.30%
CLDX 2026-04-21 15:02:0034.10 34.07 -0.81%
CLDX 2026-04-21 16:02:0734.93 33.59 -0.38%
CLDX 2026-04-21 17:01:3034.25 33.59 -0.38%
CLDX 2026-04-21 20:01:560.00 0.00 -0.38%
2026-04-22
CLDX 2026-04-22 04:02:1036.61 34.25 -0.38%
CLDX 2026-04-22 05:01:5442.98 13.70 0.73%
CLDX 2026-04-22 06:02:0042.98 20.58 0.73%
CLDX 2026-04-22 07:01:4740.36 34.25 0.73%
CLDX 2026-04-22 08:02:0540.36 34.36 0.73%
CLDX 2026-04-22 09:01:4234.50 31.20 0.32%
CLDX 2026-04-22 10:01:5934.18 34.11 -0.20%
CLDX 2026-04-22 11:01:5334.03 33.97 -0.76%
CLDX 2026-04-22 12:03:2534.41 34.38 0.44%
CLDX 2026-04-22 13:01:4534.21 34.14 -0.29%
CLDX 2026-04-22 14:01:5234.25 34.22 -0.03%
CLDX 2026-04-22 15:01:5634.25 34.22 0.00%
CLDX 2026-04-22 16:02:2134.89 33.65 -0.09%
CLDX 2026-04-22 20:02:130.00 0.00 -0.09%
2026-04-23
CLDX 2026-04-23 04:02:2934.20 33.90 -0.18%
CLDX 2026-04-23 05:01:5437.12 31.01 -0.18%
CLDX 2026-04-23 06:02:2142.98 34.00 -0.29%
CLDX 2026-04-23 07:01:4634.15 28.35 -0.29%
CLDX 2026-04-23 08:01:5739.19 28.35 -0.06%
CLDX 2026-04-23 09:01:4242.11 25.41 0.29%
CLDX 2026-04-23 10:01:5334.21 34.00 -0.26%
CLDX 2026-04-23 11:02:1434.13 34.07 -0.29%
CLDX 2026-04-23 13:01:5333.85 33.78 -1.11%
CLDX 2026-04-23 14:02:1233.83 33.75 -1.23%
CLDX 2026-04-23 15:01:4933.43 33.39 -2.31%
CLDX 2026-04-23 16:02:0434.20 33.65 -1.58%
CLDX 2026-04-23 17:01:5134.20 28.35 -3.77%
CLDX 2026-04-23 20:02:080.00 0.00 -3.77%
2026-04-24
CLDX 2026-04-24 04:02:1533.50 13.42 -0.12%
CLDX 2026-04-24 05:01:5133.69 13.42 0.18%
CLDX 2026-04-24 06:02:0733.70 33.45 -0.26%
CLDX 2026-04-24 07:01:4333.70 33.06 -0.26%
CLDX 2026-04-24 08:01:5835.25 33.46 0.99%
CLDX 2026-04-24 09:01:4134.00 25.44 0.38%
CLDX 2026-04-24 10:02:0133.18 33.14 -1.11%
CLDX 2026-04-24 11:01:3733.15 33.04 -1.29%
CLDX 2026-04-24 12:02:1533.21 33.17 -0.99%
CLDX 2026-04-24 13:01:4233.28 33.18 -0.99%
CLDX 2026-04-24 14:01:5433.13 33.10 -1.29%
CLDX 2026-04-24 15:01:5333.28 33.20 -0.88%
CLDX 2026-04-24 16:01:5833.94 32.65 -0.75%
CLDX 2026-04-24 20:02:350.00 0.00 -0.75%
2026-04-27
CLDX 2026-04-27 04:02:1536.25 30.27 -0.54%
CLDX 2026-04-27 05:01:4336.29 13.32 -0.24%
CLDX 2026-04-27 06:01:5636.29 20.48 -0.66%
CLDX 2026-04-27 07:01:4953.26 27.30 -0.12%
CLDX 2026-04-27 08:01:5336.46 33.21 0.45%
CLDX 2026-04-27 09:01:3835.82 28.31 0.60%
CLDX 2026-04-27 10:01:5334.21 34.11 2.74%
CLDX 2026-04-27 11:01:3934.40 34.36 3.22%
CLDX 2026-04-27 12:01:5634.22 34.18 2.68%
CLDX 2026-04-27 13:01:3334.05 34.03 2.27%
CLDX 2026-04-27 14:01:5834.05 34.00 2.24%
CLDX 2026-04-27 15:01:4033.82 33.79 1.52%
CLDX 2026-04-27 16:02:0134.32 31.25 1.14%
CLDX 2026-04-27 20:01:450.00 0.00 1.14%
2026-04-28
CLDX 2026-04-28 04:01:5753.51 13.54 -1.41%
CLDX 2026-04-28 05:01:3353.85 32.00 0.03%
CLDX 2026-04-28 06:01:4943.20 33.21 -0.03%
CLDX 2026-04-28 07:01:3633.61 32.00 -0.30%
CLDX 2026-04-28 08:01:5341.25 32.00 -0.60%
CLDX 2026-04-28 09:01:3333.60 32.00 -0.33%
CLDX 2026-04-28 10:01:4534.06 33.92 1.05%
CLDX 2026-04-28 11:01:3133.97 33.90 0.87%
CLDX 2026-04-28 12:01:4733.86 33.84 0.60%
CLDX 2026-04-28 13:01:4633.60 33.52 -0.27%
CLDX 2026-04-28 14:01:5133.58 33.54 -0.27%
CLDX 2026-04-28 15:01:3533.65 33.61 -0.03%
CLDX 2026-04-28 16:01:5533.88 32.59 -1.25%
CLDX 2026-04-28 20:02:000.00 0.00 -1.25%
2026-04-29
CLDX 2026-04-29 04:02:0353.16 31.89 -1.25%
CLDX 2026-04-29 06:01:5243.20 31.89 -1.25%
CLDX 2026-04-29 07:01:3739.89 31.89 -1.25%
CLDX 2026-04-29 08:01:4939.89 32.00 0.39%
CLDX 2026-04-29 09:01:3835.73 32.00 -0.80%
CLDX 2026-04-29 10:01:5032.43 32.31 -2.53%
CLDX 2026-04-29 11:01:3532.33 32.27 -2.70%
CLDX 2026-04-29 12:01:4932.28 32.18 -2.94%
CLDX 2026-04-29 13:01:3732.00 31.91 -3.62%
CLDX 2026-04-29 14:02:0331.84 31.79 -4.16%
CLDX 2026-04-29 15:01:3531.91 31.87 -3.98%
CLDX 2026-04-29 16:01:5432.78 31.52 -3.25%
CLDX 2026-04-29 20:02:020.00 0.00 -3.25%
2026-04-30
CLDX 2026-04-30 04:01:5051.10 12.86 -3.25%
CLDX 2026-04-30 05:01:3532.35 12.86 -3.25%
CLDX 2026-04-30 06:01:5439.80 32.13 -3.25%
CLDX 2026-04-30 08:01:4839.80 32.13 0.99%
CLDX 2026-04-30 09:01:3633.00 32.13 0.87%
CLDX 2026-04-30 10:01:4532.61 32.53 1.23%
CLDX 2026-04-30 11:01:3433.08 33.03 2.80%
CLDX 2026-04-30 12:01:4933.01 32.97 2.59%
CLDX 2026-04-30 13:01:2833.16 33.13 3.04%
CLDX 2026-04-30 14:01:5233.31 33.25 3.46%
CLDX 2026-04-30 15:01:5633.05 32.99 2.59%
CLDX 2026-04-30 16:01:5932.90 31.10 2.33%
CLDX 2026-04-30 19:01:5133.53 31.10 2.33%
CLDX 2026-04-30 20:02:060.00 0.00 2.33%
2026-05-01
CLDX 2026-05-01 04:02:0033.37 32.39 2.33%
CLDX 2026-05-01 05:01:4052.60 13.21 2.33%
CLDX 2026-05-01 06:01:5539.80 20.58 -0.25%
CLDX 2026-05-01 07:01:4639.80 32.00 -0.25%
CLDX 2026-05-01 08:01:5739.80 32.00 0.34%
CLDX 2026-05-01 09:01:3433.45 32.00 0.37%
CLDX 2026-05-01 10:01:5232.64 32.56 -0.87%
CLDX 2026-05-01 11:02:3932.69 32.65 -0.65%
CLDX 2026-05-01 12:01:5432.47 32.40 -1.40%
CLDX 2026-05-01 13:01:4332.46 32.43 -1.40%
CLDX 2026-05-01 14:01:5632.31 32.28 -1.84%
CLDX 2026-05-01 15:01:4032.26 32.22 -1.99%
CLDX 2026-05-01 16:02:1839.80 24.00 -1.73%
CLDX 2026-05-01 17:01:3135.07 29.27 -1.73%
CLDX 2026-05-01 20:01:560.00 0.00 -1.73%
2026-05-04
CLDX 2026-05-04 04:02:0033.28 13.00 -0.03%
CLDX 2026-05-04 05:01:3151.69 12.99 0.12%
CLDX 2026-05-04 06:01:5635.07 20.58 0.00%
CLDX 2026-05-04 07:01:3843.20 32.00 -0.91%
CLDX 2026-05-04 08:01:4743.20 32.02 0.00%
CLDX 2026-05-04 09:01:5041.76 23.30 0.55%
CLDX 2026-05-04 10:02:4332.75 32.68 1.25%
CLDX 2026-05-04 11:01:3932.90 32.82 1.79%
CLDX 2026-05-04 12:01:5732.61 32.54 0.76%
CLDX 2026-05-04 13:01:4732.65 32.57 0.88%
CLDX 2026-05-04 14:02:4232.82 32.78 1.43%
CLDX 2026-05-04 15:01:4332.66 32.63 1.03%
CLDX 2026-05-04 16:01:5533.41 30.82 1.45%
CLDX 2026-05-04 18:01:5633.41 29.27 3.44%
CLDX 2026-05-04 20:02:050.00 0.00 3.44%
2026-05-05
CLDX 2026-05-05 04:02:2236.88 29.86 3.44%
CLDX 2026-05-05 05:02:0335.72 32.82 0.40%
CLDX 2026-05-05 06:01:4943.20 32.72 0.40%
CLDX 2026-05-05 07:01:3939.89 32.72 0.40%
CLDX 2026-05-05 08:01:5039.89 32.92 0.71%
CLDX 2026-05-05 09:01:3939.89 32.72 1.24%
CLDX 2026-05-05 10:01:4932.93 32.56 -0.59%
CLDX 2026-05-05 11:01:3633.18 33.09 1.15%
CLDX 2026-05-05 12:02:0733.29 33.25 1.61%
CLDX 2026-05-05 13:01:4632.99 32.86 0.59%
CLDX 2026-05-05 14:01:5633.13 33.10 1.08%
CLDX 2026-05-05 15:01:4033.65 33.59 2.60%
CLDX 2026-05-05 16:01:5634.53 33.21 3.33%
CLDX 2026-05-05 20:02:070.00 0.00 3.33%
2026-05-06
CLDX 2026-05-06 04:02:0634.97 30.90 3.33%
CLDX 2026-05-06 05:01:1936.30 30.90 3.33%
CLDX 2026-05-06 06:01:3536.30 33.29 0.46%
CLDX 2026-05-06 07:01:2136.30 32.74 0.46%
CLDX 2026-05-06 08:01:3634.35 34.20 1.37%
CLDX 2026-05-06 09:01:1934.79 33.86 0.00%
CLDX 2026-05-06 10:01:3533.94 33.84 0.00%
CLDX 2026-05-06 11:01:2334.03 33.93 0.43%
CLDX 2026-05-06 12:01:4034.35 34.21 1.31%
CLDX 2026-05-06 13:01:2134.25 34.17 1.07%
CLDX 2026-05-06 14:01:5334.22 34.17 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.