CLDB 1970-01-01 03:00:0015.75 14.50 -4.25%
CLDB 2020-11-12 15:00:3515.75 14.50 -4.25%
CLDB 2020-11-12 16:00:3518.68 13.36 -4.25%
CLDB 2020-11-12 17:00:3615.75 14.01 -0.68%
CLDB 2020-11-12 18:00:3515.75 13.99 -0.68%
CLDB 2020-11-12 19:00:3515.75 14.01 -0.68%
CLDB 2020-11-12 20:00:3515.75 13.99 -0.68%
CLDB 2020-11-12 21:00:3415.75 13.99 -0.68%
CLDB 2020-11-12 22:00:3515.75 13.99 -0.68%
CLDB 2020-11-12 23:00:3415.75 14.05 -3.00%
CLDB 2020-11-13 01:03:0815.75 14.00 -3.00%
CLDB 2020-11-13 02:00:3415.75 14.00 -3.00%
CLDB 2020-11-13 03:00:3415.75 14.00 -3.00%
CLDB 2020-11-13 04:00:3415.75 14.00 -3.00%
CLDB 2020-11-13 05:00:3415.75 14.00 -3.00%
CLDB 2020-11-13 06:00:3515.75 14.00 -3.00%
CLDB 2020-11-13 07:00:3415.75 14.00 -3.00%
CLDB 2020-11-13 08:00:3615.75 14.00 -3.00%
CLDB 2020-11-13 09:00:3615.75 14.00 -3.00%
CLDB 2020-11-13 10:00:3515.75 14.00 -3.00%
CLDB 2020-11-13 11:00:3415.75 14.00 -3.00%
CLDB 2020-11-13 12:00:3515.75 14.00 -3.00%
CLDB 2020-11-13 13:00:3615.75 14.00 -3.00%
CLDB 2020-11-13 14:00:3515.75 14.00 -3.00%
CLDB 2020-11-13 15:00:3515.75 14.00 -3.00%
CLDB 2020-11-13 16:00:3518.68 13.36 -3.00%
CLDB 2020-11-13 17:00:4515.75 14.25 7.11%
CLDB 2020-11-13 18:00:3515.75 14.25 10.56%
CLDB 2020-11-13 19:00:3515.75 14.27 10.56%
CLDB 2020-11-13 20:00:3515.75 14.27 10.56%
CLDB 2020-11-13 21:00:3515.75 14.27 1.69%
CLDB 2020-11-13 22:00:3515.75 14.27 1.69%
CLDB 2020-11-13 23:00:3515.23 14.30 3.17%
CLDB 2020-11-14 01:02:5115.75 14.00 1.76%
CLDB 2020-11-14 02:00:3415.75 14.00 1.76%
CLDB 2020-11-14 03:00:3415.75 14.00 1.76%
CLDB 2020-11-14 04:00:3515.75 14.00 1.76%
CLDB 2020-11-14 05:00:3515.75 14.00 1.76%
CLDB 2020-11-14 06:00:3515.75 14.00 1.76%
CLDB 2020-11-14 07:00:3515.75 14.00 1.76%
CLDB 2020-11-14 08:00:3415.75 14.00 1.76%
CLDB 2020-11-14 09:00:3515.75 14.00 1.76%
CLDB 2020-11-14 10:00:3415.75 14.00 1.76%
CLDB 2020-11-14 11:00:3515.75 14.00 1.76%
CLDB 2020-11-14 12:00:3415.75 14.00 1.76%
CLDB 2020-11-14 13:00:3515.75 14.00 1.76%
CLDB 2020-11-14 14:00:3415.75 14.00 1.76%
CLDB 2020-11-14 15:00:3415.75 14.00 1.76%
CLDB 2020-11-14 16:00:3515.75 14.00 1.76%
CLDB 2020-11-14 17:00:3415.75 14.00 1.76%
CLDB 2020-11-14 18:00:3515.75 14.00 1.76%
CLDB 2020-11-14 19:00:3515.75 14.00 1.76%
CLDB 2020-11-14 20:00:3415.75 14.00 1.76%
CLDB 2020-11-14 21:00:3415.75 14.00 1.76%
CLDB 2020-11-14 22:00:3415.75 14.00 1.76%
CLDB 2020-11-14 23:00:3515.75 14.00 1.76%
CLDB 2020-11-15 01:03:5115.75 14.00 1.76%
CLDB 2020-11-15 02:00:3415.75 14.00 1.76%
CLDB 2020-11-15 03:00:3415.75 14.00 1.76%
CLDB 2020-11-15 04:00:3415.75 14.00 1.76%
CLDB 2020-11-15 05:00:3415.75 14.00 1.76%
CLDB 2020-11-15 06:00:3415.75 14.00 1.76%
CLDB 2020-11-15 07:00:3415.75 14.00 1.76%
CLDB 2020-11-15 08:00:3515.75 14.00 1.76%
CLDB 2020-11-15 09:00:3415.75 14.00 1.76%
CLDB 2020-11-15 10:00:3515.75 14.00 1.76%
CLDB 2020-11-15 11:00:3515.75 14.00 1.76%
CLDB 2020-11-15 12:00:3615.75 14.00 1.76%
CLDB 2020-11-15 13:00:3515.75 14.00 1.76%
CLDB 2020-11-15 14:00:3515.75 14.00 1.76%
CLDB 2020-11-15 15:00:3415.75 14.00 1.76%
CLDB 2020-11-15 16:00:3515.75 14.00 1.76%
CLDB 2020-11-15 17:00:3415.75 14.00 1.76%
CLDB 2020-11-15 18:00:3515.75 14.00 1.76%
CLDB 2020-11-15 19:00:3615.75 14.00 1.76%
CLDB 2020-11-15 20:00:3515.75 14.00 1.76%
CLDB 2020-11-15 21:00:3515.75 14.00 1.76%
CLDB 2020-11-15 22:00:3515.75 14.00 1.76%
CLDB 2020-11-15 23:00:4115.75 14.00 1.76%
CLDB 2020-11-16 01:03:1515.75 14.00 1.76%
CLDB 2020-11-16 02:00:3515.75 14.00 1.76%
CLDB 2020-11-16 03:00:3415.75 14.00 1.76%
CLDB 2020-11-16 04:00:3515.75 14.00 1.76%
CLDB 2020-11-16 05:00:3415.75 14.00 1.76%
CLDB 2020-11-16 06:00:3515.75 14.00 1.76%
CLDB 2020-11-16 07:00:3515.75 14.00 1.76%
CLDB 2020-11-16 08:00:3415.75 14.00 1.76%
CLDB 2020-11-16 09:00:3515.75 14.00 1.76%
CLDB 2020-11-16 10:00:3515.75 14.00 1.76%
CLDB 2020-11-16 11:00:3515.75 14.00 1.76%
CLDB 2020-11-16 12:00:3415.75 14.00 1.76%
CLDB 2020-11-16 13:00:3515.75 14.00 1.76%
CLDB 2020-11-16 14:00:3515.75 14.00 1.76%
CLDB 2020-11-16 15:00:3515.75 14.00 1.76%
CLDB 2020-11-16 16:00:3616.72 13.36 1.76%
CLDB 2020-11-16 17:00:3915.75 14.05 0.14%
CLDB 2020-11-16 18:00:3615.75 14.59 0.14%
CLDB 2020-11-16 19:00:3515.70 14.59 5.12%
CLDB 2020-11-16 20:00:3515.70 14.59 5.12%
CLDB 2020-11-16 21:00:3615.70 14.66 4.98%
CLDB 2020-11-16 22:00:3615.70 14.38 4.98%
CLDB 2020-11-16 23:00:3515.70 14.85 1.38%
CLDB 2020-11-17 01:02:2516.25 14.00 1.38%
CLDB 2020-11-17 02:00:3516.25 14.00 1.38%
CLDB 2020-11-17 03:00:3516.25 14.00 1.38%
CLDB 2020-11-17 04:00:3516.25 14.00 1.38%
CLDB 2020-11-17 05:00:3416.25 14.00 1.38%
CLDB 2020-11-17 06:00:3516.25 14.00 1.38%
CLDB 2020-11-17 07:00:3516.25 14.00 1.38%
CLDB 2020-11-17 08:00:3516.25 14.00 1.38%
CLDB 2020-11-17 09:00:3616.25 14.00 1.38%
CLDB 2020-11-17 10:00:3516.25 14.00 1.38%
CLDB 2020-11-17 11:00:3516.25 14.00 1.38%
CLDB 2020-11-17 12:00:3616.25 14.00 1.38%
CLDB 2020-11-17 13:00:3716.25 14.00 1.38%
CLDB 2020-11-17 14:00:3516.25 14.00 1.38%
CLDB 2020-11-17 15:00:3516.25 14.00 1.38%
CLDB 2020-11-17 16:00:3615.75 14.00 1.38%
CLDB 2020-11-17 17:00:5815.75 14.00 -2.11%
CLDB 2020-11-17 18:00:3515.75 14.00 -2.11%
CLDB 2020-11-17 19:00:3515.75 14.06 -2.11%
CLDB 2020-11-17 20:00:3515.48 14.06 -1.71%
CLDB 2020-11-17 21:00:3515.75 14.09 -1.77%
CLDB 2020-11-17 22:00:3515.75 14.09 0.61%
CLDB 2020-11-17 23:00:3515.75 14.14 0.61%
CLDB 2020-11-18 01:02:1116.00 14.00 0.41%
CLDB 2020-11-18 02:00:3416.00 14.00 0.41%
CLDB 2020-11-18 03:00:3416.00 14.00 0.41%
CLDB 2020-11-18 04:00:3416.00 14.00 0.41%
CLDB 2020-11-18 05:00:3516.00 14.00 0.41%
CLDB 2020-11-18 06:00:3516.00 14.00 0.41%
CLDB 2020-11-18 07:00:3616.00 14.00 0.41%
CLDB 2020-11-18 08:00:3516.00 14.00 0.41%
CLDB 2020-11-18 09:00:3516.00 14.00 0.41%
CLDB 2020-11-18 10:00:3516.00 14.00 0.41%
CLDB 2020-11-18 11:00:3516.00 14.00 0.41%
CLDB 2020-11-18 12:00:3516.00 14.00 0.41%
CLDB 2020-11-18 13:00:3616.00 14.00 0.41%
CLDB 2020-11-18 14:00:3516.00 14.00 0.41%
CLDB 2020-11-18 15:00:3516.00 14.00 0.41%
CLDB 2020-11-18 16:00:3615.75 14.00 0.41%
CLDB 2020-11-18 17:00:5415.75 14.13 0.00%
CLDB 2020-11-18 18:00:3615.50 14.14 0.00%
CLDB 2020-11-18 19:00:3415.50 14.16 0.41%
CLDB 2020-11-18 20:00:3515.50 14.60 0.41%
CLDB 2020-11-18 21:00:3415.50 14.60 0.41%
CLDB 2020-11-18 22:00:3615.50 14.60 0.41%
CLDB 2020-11-18 23:00:3515.50 14.75 1.64%
CLDB 2020-11-19 01:02:1315.00 14.60 3.62%
CLDB 2020-11-19 02:00:3415.00 14.60 3.62%
CLDB 2020-11-19 03:00:3516.00 14.00 3.62%
CLDB 2020-11-19 04:00:3515.50 14.13 3.62%
CLDB 2020-11-19 05:00:3515.50 14.13 3.62%
CLDB 2020-11-19 06:00:3515.50 14.13 3.62%
CLDB 2020-11-19 07:00:3615.50 14.60 3.62%
CLDB 2020-11-19 08:00:3415.50 14.60 3.62%
CLDB 2020-11-19 09:00:3515.50 14.60 3.62%
CLDB 2020-11-19 10:00:3515.50 14.60 3.62%
CLDB 2020-11-19 11:00:3615.50 14.60 3.62%
CLDB 2020-11-19 12:00:3615.50 14.60 3.62%
CLDB 2020-11-19 13:00:3415.50 14.60 3.62%
CLDB 2020-11-19 14:00:3515.50 14.60 3.62%
CLDB 2020-11-19 15:00:3615.50 14.60 3.62%
CLDB 2020-11-19 16:00:3515.70 14.00 3.62%
CLDB 2020-11-19 17:00:3915.50 14.50 -1.25%
CLDB 2020-11-19 18:00:3615.50 14.16 -1.25%
CLDB 2020-11-19 19:00:4015.50 14.16 -1.25%
CLDB 2020-11-19 20:00:3515.50 14.16 -1.25%
CLDB 2020-11-19 21:00:3515.50 14.70 -1.25%
CLDB 2020-11-19 22:00:3515.50 14.70 -2.90%
CLDB 2020-11-19 23:00:3515.50 14.71 -2.90%
CLDB 2020-11-20 01:02:2815.70 14.70 2.07%
CLDB 2020-11-20 02:00:3515.70 14.70 2.07%
CLDB 2020-11-20 03:00:3515.70 14.70 2.07%
CLDB 2020-11-20 04:00:3415.70 14.70 2.07%
CLDB 2020-11-20 05:00:3415.70 14.70 2.07%
CLDB 2020-11-20 06:00:3515.70 14.70 2.07%
CLDB 2020-11-20 07:00:3515.70 14.70 2.07%
CLDB 2020-11-20 08:00:3515.70 14.70 2.07%
CLDB 2020-11-20 09:00:3615.70 14.70 2.07%
CLDB 2020-11-20 10:00:3615.70 14.70 2.07%
CLDB 2020-11-20 11:00:3515.70 14.70 2.07%
CLDB 2020-11-20 12:00:3515.70 14.70 2.07%
CLDB 2020-11-20 13:00:3615.70 14.70 2.07%
CLDB 2020-11-20 14:00:3415.70 14.70 2.07%
CLDB 2020-11-20 15:00:3515.70 14.70 2.07%
CLDB 2020-11-20 16:00:3515.75 14.00 2.07%
CLDB 2020-11-20 17:00:4415.75 14.69 0.52%
CLDB 2020-11-20 18:00:3615.75 14.69 0.52%
CLDB 2020-11-20 19:00:3615.75 14.50 -2.02%
CLDB 2020-11-20 20:00:3415.75 14.50 -2.02%
CLDB 2020-11-20 21:00:3615.35 14.51 -2.02%
CLDB 2020-11-20 22:00:3515.75 15.25 -0.39%
CLDB 2020-11-20 23:00:3415.75 15.50 1.24%
CLDB 2020-11-21 01:02:0816.50 14.51 2.21%
CLDB 2020-11-21 02:00:3416.50 14.51 2.21%
CLDB 2020-11-21 03:00:3416.50 14.51 2.21%
CLDB 2020-11-21 04:00:3516.50 14.51 2.21%
CLDB 2020-11-21 05:00:3416.50 14.51 2.21%
CLDB 2020-11-21 06:00:3416.50 14.51 2.21%
CLDB 2020-11-21 07:00:3516.50 14.51 2.21%
CLDB 2020-11-21 08:00:3516.50 14.51 2.21%
CLDB 2020-11-21 09:00:3416.50 14.51 2.21%
CLDB 2020-11-21 10:00:3616.50 14.51 2.21%
CLDB 2020-11-21 11:00:3516.50 14.51 2.21%
CLDB 2020-11-21 12:00:3516.50 14.51 2.21%
CLDB 2020-11-21 13:00:3616.50 14.51 2.21%
CLDB 2020-11-21 14:00:3516.50 14.51 2.21%
CLDB 2020-11-21 15:00:3516.50 14.51 2.21%
CLDB 2020-11-21 16:00:3516.50 14.51 2.21%
CLDB 2020-11-21 17:00:3516.50 14.51 2.21%
CLDB 2020-11-21 18:00:3516.50 14.51 2.21%
CLDB 2020-11-21 19:00:3516.50 14.51 2.21%
CLDB 2020-11-21 20:00:3616.50 14.51 2.21%
CLDB 2020-11-21 21:00:3616.50 14.51 2.21%
CLDB 2020-11-21 22:00:3516.50 14.51 2.21%
CLDB 2020-11-21 23:00:3416.50 14.51 2.21%
CLDB 2020-11-22 01:03:0816.50 14.51 2.21%
CLDB 2020-11-22 02:00:3516.50 14.51 2.21%
CLDB 2020-11-22 03:00:3416.50 14.51 2.21%
CLDB 2020-11-22 04:00:3416.50 14.51 2.21%
CLDB 2020-11-22 05:00:3416.50 14.51 2.21%
CLDB 2020-11-22 06:00:3516.50 14.51 2.21%
CLDB 2020-11-22 07:00:3516.50 14.51 2.21%
CLDB 2020-11-22 08:00:3516.50 14.51 2.21%
CLDB 2020-11-22 09:00:3416.50 14.51 2.21%
CLDB 2020-11-22 10:00:3516.50 14.51 2.21%
CLDB 2020-11-22 11:00:3416.50 14.51 2.21%
CLDB 2020-11-22 12:00:3516.50 14.51 2.21%
CLDB 2020-11-22 13:00:3516.50 14.51 2.21%
CLDB 2020-11-22 14:00:3516.50 14.51 2.21%
CLDB 2020-11-22 15:00:3516.50 14.51 2.21%
CLDB 2020-11-22 16:00:3516.50 14.51 2.21%
CLDB 2020-11-22 17:00:3516.50 14.51 2.21%
CLDB 2020-11-22 18:00:3516.50 14.51 2.21%
CLDB 2020-11-22 19:00:3816.50 14.51 2.21%
CLDB 2020-11-22 20:00:3516.50 14.51 2.21%
CLDB 2020-11-22 21:00:3516.50 14.51 2.21%
CLDB 2020-11-22 22:00:3416.50 14.51 2.21%
CLDB 2020-11-22 23:00:3916.50 14.51 2.21%
CLDB 2020-11-23 01:02:4516.50 14.51 2.21%
CLDB 2020-11-23 02:00:3416.50 14.51 2.21%
CLDB 2020-11-23 03:00:3416.50 14.51 2.21%
CLDB 2020-11-23 04:00:3516.50 14.51 2.21%
CLDB 2020-11-23 05:00:3516.50 14.51 2.21%
CLDB 2020-11-23 06:00:3416.50 14.51 2.21%
CLDB 2020-11-23 07:00:3616.50 14.51 2.21%
CLDB 2020-11-23 08:00:3516.50 14.51 2.21%
CLDB 2020-11-23 09:00:3516.50 14.51 2.21%
CLDB 2020-11-23 10:00:3616.50 14.51 2.21%
CLDB 2020-11-23 11:00:3516.50 14.51 2.21%
CLDB 2020-11-23 12:00:3616.50 14.51 2.21%
CLDB 2020-11-23 13:00:3416.50 14.51 2.21%
CLDB 2020-11-23 14:00:3516.50 14.51 2.21%
CLDB 2020-11-23 15:00:3716.50 14.51 2.21%
CLDB 2020-11-23 16:00:3615.75 14.00 2.21%
CLDB 2020-11-23 17:00:3815.75 14.54 -0.19%
CLDB 2020-11-23 18:00:3615.70 15.50 -0.19%
CLDB 2020-11-23 19:00:3615.70 15.50 -1.46%
CLDB 2020-11-23 20:00:3415.70 15.50 -1.46%
CLDB 2020-11-23 21:00:3515.75 15.70 -1.27%
CLDB 2020-11-23 22:00:3516.09 15.75 0.13%
CLDB 2020-11-23 23:00:3516.00 15.30 1.65%
CLDB 2020-11-24 01:02:1416.00 15.30 1.85%
CLDB 2020-11-24 02:00:3516.00 15.30 1.85%
CLDB 2020-11-24 03:00:3516.00 15.30 1.85%
CLDB 2020-11-24 04:00:3516.00 15.30 1.85%
CLDB 2020-11-24 05:00:3616.00 15.30 1.85%
CLDB 2020-11-24 06:00:3416.00 15.30 1.85%
CLDB 2020-11-24 07:00:3516.00 15.30 1.85%
CLDB 2020-11-24 08:00:3416.00 15.30 1.85%
CLDB 2020-11-24 09:00:3716.00 15.30 1.85%
CLDB 2020-11-24 10:00:3616.00 15.30 1.85%
CLDB 2020-11-24 11:00:3516.00 15.30 1.85%
CLDB 2020-11-24 12:00:3816.00 15.30 1.85%
CLDB 2020-11-24 13:00:3616.00 15.30 1.85%
CLDB 2020-11-24 14:00:3616.00 15.30 1.85%
CLDB 2020-11-24 15:00:3516.00 15.30 1.85%
CLDB 2020-11-24 16:00:3716.25 14.50 1.85%
CLDB 2020-11-24 17:01:1916.25 15.12 0.00%
CLDB 2020-11-24 18:00:3816.68 16.00 3.19%
CLDB 2020-11-24 19:00:5716.87 16.00 3.19%
CLDB 2020-11-24 20:00:3516.87 16.00 3.19%
CLDB 2020-11-24 21:00:3517.00 16.00 3.19%
CLDB 2020-11-24 22:00:3517.00 15.69 0.06%
CLDB 2020-11-24 23:00:3517.25 14.50 4.63%
CLDB 2020-11-25 01:02:0917.25 14.50 4.63%
CLDB 2020-11-25 02:00:3417.25 14.50 4.63%
CLDB 2020-11-25 03:00:3517.25 14.50 4.63%
CLDB 2020-11-25 04:00:3517.25 14.50 4.63%
CLDB 2020-11-25 05:00:3517.25 14.50 4.63%
CLDB 2020-11-25 06:00:3517.25 14.50 4.63%
CLDB 2020-11-25 07:00:3617.25 14.50 4.63%
CLDB 2020-11-25 08:00:3517.25 14.50 4.63%
CLDB 2020-11-25 09:00:3417.25 14.50 4.63%
CLDB 2020-11-25 10:00:3517.25 14.50 4.63%
CLDB 2020-11-25 11:00:3517.25 14.50 4.63%
CLDB 2020-11-25 12:00:3517.25 14.50 4.63%
CLDB 2020-11-25 13:00:3617.25 14.50 4.63%
CLDB 2020-11-25 14:00:3617.25 14.50 4.63%
CLDB 2020-11-25 15:00:3617.25 14.50 4.63%
CLDB 2020-11-25 16:00:3517.25 14.50 4.63%
CLDB 2020-11-25 18:00:3615.75 15.26 -4.36%
CLDB 2020-11-25 19:00:3615.75 15.26 -4.36%
CLDB 2020-11-25 20:00:3516.50 16.21 -1.55%
CLDB 2020-11-25 21:00:3516.75 16.25 -2.87%
CLDB 2020-11-25 22:00:3716.75 16.25 -2.87%
CLDB 2020-11-25 23:00:3517.00 14.95 -5.32%
CLDB 2020-11-26 01:02:3917.00 12.20 -1.00%
CLDB 2020-11-26 02:00:3417.00 12.20 -1.00%
CLDB 2020-11-26 03:00:3417.00 12.20 -1.00%
CLDB 2020-11-26 04:00:3617.00 12.20 -1.00%
CLDB 2020-11-26 05:00:3617.00 12.20 -1.00%
CLDB 2020-11-26 06:00:3517.00 12.20 -1.00%
CLDB 2020-11-26 07:00:3517.00 12.20 -1.00%
CLDB 2020-11-26 08:00:3517.00 12.20 -1.00%
CLDB 2020-11-26 09:00:3517.00 12.20 -1.00%
CLDB 2020-11-26 10:00:3617.00 12.20 -1.00%
CLDB 2020-11-26 11:00:3517.00 12.20 -1.00%
CLDB 2020-11-26 12:00:3517.00 12.20 -1.00%
CLDB 2020-11-26 13:00:3617.00 12.20 -1.00%
CLDB 2020-11-26 14:00:3617.00 12.20 -1.00%
CLDB 2020-11-26 15:00:3517.00 12.20 -1.00%
CLDB 2020-11-26 16:00:3617.00 12.20 -1.00%
CLDB 2020-11-26 17:00:3417.00 12.20 -1.00%
CLDB 2020-11-26 18:00:3517.00 12.20 -1.00%
CLDB 2020-11-26 19:00:3617.00 12.20 -1.00%
CLDB 2020-11-26 20:00:3617.00 12.20 -1.00%
CLDB 2020-11-26 21:00:3617.00 12.20 -1.00%
CLDB 2020-11-26 22:00:3517.00 12.20 -1.00%
CLDB 2020-11-26 23:00:3517.00 12.20 -1.00%
CLDB 2020-11-27 01:02:5917.00 12.20 -1.00%
CLDB 2020-11-27 02:00:3617.00 12.20 -1.00%
CLDB 2020-11-27 03:00:3617.00 12.20 -1.00%
CLDB 2020-11-27 04:00:3517.00 12.20 -1.00%
CLDB 2020-11-27 05:00:3517.00 12.20 -1.00%
CLDB 2020-11-27 06:00:3617.00 12.20 -1.00%
CLDB 2020-11-27 07:00:3517.00 12.20 -1.00%
CLDB 2020-11-27 08:00:3417.00 12.20 -1.00%
CLDB 2020-11-27 09:00:3517.00 12.20 -1.00%
CLDB 2020-11-27 10:00:3517.00 12.20 -1.00%
CLDB 2020-11-27 11:01:1617.00 12.20 -1.00%
CLDB 2020-11-27 12:00:4517.00 12.20 -1.00%
CLDB 2020-11-27 13:00:3717.00 12.20 -1.00%
CLDB 2020-11-27 14:00:3517.00 12.20 -1.00%
CLDB 2020-11-27 15:00:3517.00 12.20 -1.00%
CLDB 2020-11-27 16:00:3617.00 12.20 -1.00%
CLDB 2020-11-27 17:00:3616.75 15.11 5.43%
CLDB 2020-11-27 18:00:3615.93 15.60 0.57%
CLDB 2020-11-27 19:00:4216.35 15.65 0.57%
CLDB 2020-11-27 20:00:3616.35 15.80 0.06%
CLDB 2020-11-27 21:00:3618.14 15.00 2.59%
CLDB 2020-11-27 22:00:3618.14 15.00 2.59%
CLDB 2020-11-27 23:00:3518.14 15.00 2.59%
CLDB 2020-11-28 01:02:2418.14 15.00 -2.93%
CLDB 2020-11-28 02:00:3518.14 15.00 -2.93%
CLDB 2020-11-28 03:00:3618.14 15.00 -2.93%
CLDB 2020-11-28 04:00:3518.14 15.00 -2.93%
CLDB 2020-11-28 05:00:3618.14 15.00 -2.93%
CLDB 2020-11-28 06:00:3518.14 15.00 -2.93%
CLDB 2020-11-28 07:00:3518.14 15.00 -2.93%
CLDB 2020-11-28 08:00:3618.14 15.00 -2.93%
CLDB 2020-11-28 09:00:3518.14 15.00 -2.93%
CLDB 2020-11-28 10:00:3618.14 15.00 -2.93%
CLDB 2020-11-28 11:00:3518.14 15.00 -2.93%
CLDB 2020-11-28 12:00:3618.14 15.00 -2.93%
CLDB 2020-11-28 13:00:3518.14 15.00 -2.93%
CLDB 2020-11-28 15:00:3618.14 15.00 -2.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85