CLCT 1970-01-01 03:00:0070.00 61.00 2.29%
CLCT 2020-11-12 15:00:35199999.99 61.00 2.29%
CLCT 2020-11-12 16:00:3572.11 62.14 2.29%
CLCT 2020-11-12 17:00:3668.96 68.23 0.51%
CLCT 2020-11-12 18:00:3568.57 68.01 1.58%
CLCT 2020-11-12 19:00:3567.17 66.81 -0.01%
CLCT 2020-11-12 20:00:3566.31 65.90 -1.58%
CLCT 2020-11-12 21:00:3466.34 65.81 -1.21%
CLCT 2020-11-12 22:00:3565.98 65.62 -1.79%
CLCT 2020-11-12 23:00:3466.66 66.50 -0.52%
CLCT 2020-11-13 01:03:0870.38 64.00 -0.52%
CLCT 2020-11-13 02:00:3470.38 64.00 -0.52%
CLCT 2020-11-13 03:00:3470.38 64.00 -0.52%
CLCT 2020-11-13 04:00:3470.38 64.00 -0.52%
CLCT 2020-11-13 05:00:3470.38 64.00 -0.52%
CLCT 2020-11-13 06:00:3570.38 64.00 -0.52%
CLCT 2020-11-13 07:00:3470.38 64.00 -0.52%
CLCT 2020-11-13 08:00:3670.38 64.00 -0.52%
CLCT 2020-11-13 09:00:3670.38 64.00 -0.52%
CLCT 2020-11-13 10:00:3570.38 64.00 -0.52%
CLCT 2020-11-13 11:00:3470.38 64.00 -0.52%
CLCT 2020-11-13 12:00:3573.00 64.00 -0.52%
CLCT 2020-11-13 13:00:3673.00 64.00 -0.52%
CLCT 2020-11-13 14:00:3573.00 56.00 -0.52%
CLCT 2020-11-13 15:00:3573.00 0.01 -0.52%
CLCT 2020-11-13 16:00:3572.11 66.56 -0.52%
CLCT 2020-11-13 17:00:4569.00 67.51 2.04%
CLCT 2020-11-13 18:00:3566.92 66.32 -0.08%
CLCT 2020-11-13 19:00:3567.20 66.84 0.36%
CLCT 2020-11-13 20:00:3567.27 66.76 0.18%
CLCT 2020-11-13 21:00:3566.64 66.04 -0.86%
CLCT 2020-11-13 22:00:3566.85 66.59 0.30%
CLCT 2020-11-13 23:00:3567.04 66.56 0.03%
CLCT 2020-11-14 01:02:5169.00 65.50 -0.82%
CLCT 2020-11-14 02:00:3466.79 65.50 -0.82%
CLCT 2020-11-14 03:00:3466.79 65.50 -0.82%
CLCT 2020-11-14 04:00:3566.79 65.50 -0.82%
CLCT 2020-11-14 05:00:3566.79 65.50 -0.82%
CLCT 2020-11-14 06:00:3566.79 65.50 -0.82%
CLCT 2020-11-14 07:00:3566.79 65.50 -0.82%
CLCT 2020-11-14 08:00:3466.79 65.50 -0.82%
CLCT 2020-11-14 09:00:3566.79 65.50 -0.82%
CLCT 2020-11-14 10:00:3466.79 65.50 -0.82%
CLCT 2020-11-14 11:00:3566.79 65.50 -0.82%
CLCT 2020-11-14 12:00:3466.79 65.50 -0.82%
CLCT 2020-11-14 13:00:3566.79 65.50 -0.82%
CLCT 2020-11-14 14:00:3466.79 65.50 -0.82%
CLCT 2020-11-14 15:00:3466.79 65.50 -0.82%
CLCT 2020-11-14 16:00:3566.79 65.50 -0.82%
CLCT 2020-11-14 17:00:3466.79 65.50 -0.82%
CLCT 2020-11-14 18:00:3566.79 65.50 -0.82%
CLCT 2020-11-14 19:00:3566.79 65.50 -0.82%
CLCT 2020-11-14 20:00:3466.79 65.50 -0.82%
CLCT 2020-11-14 21:00:3466.79 65.50 -0.82%
CLCT 2020-11-14 22:00:3466.79 65.50 -0.82%
CLCT 2020-11-14 23:00:3566.79 65.50 -0.82%
CLCT 2020-11-15 01:03:5166.79 65.50 -0.82%
CLCT 2020-11-15 02:00:3466.79 65.50 -0.82%
CLCT 2020-11-15 03:00:3466.79 65.50 -0.82%
CLCT 2020-11-15 04:00:3466.79 65.50 -0.82%
CLCT 2020-11-15 05:00:3466.79 65.50 -0.82%
CLCT 2020-11-15 06:00:3466.79 65.50 -0.82%
CLCT 2020-11-15 07:00:3466.79 65.50 -0.82%
CLCT 2020-11-15 08:00:3566.79 65.50 -0.82%
CLCT 2020-11-15 09:00:3466.79 65.50 -0.82%
CLCT 2020-11-15 10:00:3566.79 65.50 -0.82%
CLCT 2020-11-15 11:00:3566.79 65.50 -0.82%
CLCT 2020-11-15 12:00:3666.79 65.50 -0.82%
CLCT 2020-11-15 13:00:3566.79 65.50 -0.82%
CLCT 2020-11-15 14:00:3566.79 65.50 -0.82%
CLCT 2020-11-15 15:00:3466.79 65.50 -0.82%
CLCT 2020-11-15 16:00:3566.79 65.50 -0.82%
CLCT 2020-11-15 17:00:3466.79 65.50 -0.82%
CLCT 2020-11-15 18:00:3566.79 65.50 -0.82%
CLCT 2020-11-15 19:00:3666.79 65.50 -0.82%
CLCT 2020-11-15 20:00:3566.79 65.50 -0.82%
CLCT 2020-11-15 21:00:3566.79 65.50 -0.82%
CLCT 2020-11-15 22:00:3566.79 65.50 -0.82%
CLCT 2020-11-15 23:00:4166.79 65.50 -0.82%
CLCT 2020-11-16 01:03:1566.79 65.50 -0.82%
CLCT 2020-11-16 02:00:3566.79 65.50 -0.82%
CLCT 2020-11-16 03:00:3466.79 65.50 -0.82%
CLCT 2020-11-16 04:00:3566.79 65.50 -0.82%
CLCT 2020-11-16 05:00:3466.79 65.50 -0.82%
CLCT 2020-11-16 06:00:3566.79 65.50 -0.82%
CLCT 2020-11-16 07:00:3566.79 65.50 -0.82%
CLCT 2020-11-16 08:00:3466.79 65.50 -0.82%
CLCT 2020-11-16 09:00:3566.79 65.50 -0.82%
CLCT 2020-11-16 10:00:3566.79 65.50 -0.82%
CLCT 2020-11-16 11:00:3566.79 65.50 -0.82%
CLCT 2020-11-16 12:00:3475.00 66.79 -0.82%
CLCT 2020-11-16 13:00:3575.00 66.79 -0.82%
CLCT 2020-11-16 14:00:3575.00 66.79 -0.82%
CLCT 2020-11-16 15:00:3575.00 0.01 -0.82%
CLCT 2020-11-16 16:00:3672.11 57.29 -0.82%
CLCT 2020-11-16 17:00:3967.30 66.26 -0.46%
CLCT 2020-11-16 18:00:3667.70 67.14 1.21%
CLCT 2020-11-16 19:00:3567.59 66.23 0.31%
CLCT 2020-11-16 20:00:3567.00 66.34 0.10%
CLCT 2020-11-16 21:00:3665.80 65.28 -1.84%
CLCT 2020-11-16 22:00:3666.61 65.90 -0.94%
CLCT 2020-11-16 23:00:3566.72 66.29 -0.10%
CLCT 2020-11-17 01:02:2569.00 66.31 -0.10%
CLCT 2020-11-17 02:00:3569.00 66.31 -0.10%
CLCT 2020-11-17 03:00:3569.00 66.31 -0.10%
CLCT 2020-11-17 04:00:3569.00 66.31 -0.10%
CLCT 2020-11-17 05:00:3469.00 66.31 -0.10%
CLCT 2020-11-17 06:00:3569.00 66.31 -0.10%
CLCT 2020-11-17 07:00:3569.00 66.31 -0.10%
CLCT 2020-11-17 08:00:3569.00 66.31 -0.10%
CLCT 2020-11-17 09:00:3669.00 66.31 -0.10%
CLCT 2020-11-17 10:00:3569.00 66.31 -0.10%
CLCT 2020-11-17 11:00:3569.00 66.31 -0.10%
CLCT 2020-11-17 12:00:3675.00 66.31 -0.10%
CLCT 2020-11-17 13:00:3775.00 66.31 -0.10%
CLCT 2020-11-17 14:00:3575.00 66.31 -0.10%
CLCT 2020-11-17 15:00:3575.00 0.01 -0.10%
CLCT 2020-11-17 16:00:3668.99 63.00 -0.10%
CLCT 2020-11-17 17:00:5866.64 66.01 -2.38%
CLCT 2020-11-17 18:00:3565.72 65.09 -1.68%
CLCT 2020-11-17 19:00:3565.83 65.59 -0.24%
CLCT 2020-11-17 20:00:3565.77 65.28 0.27%
CLCT 2020-11-17 21:00:3567.08 66.70 0.78%
CLCT 2020-11-17 22:00:3567.34 66.62 2.11%
CLCT 2020-11-17 23:00:3567.28 66.56 0.60%
CLCT 2020-11-18 01:02:1169.00 65.26 0.55%
CLCT 2020-11-18 02:00:3469.00 65.26 0.55%
CLCT 2020-11-18 03:00:3469.00 65.26 0.55%
CLCT 2020-11-18 04:00:3469.00 65.26 0.55%
CLCT 2020-11-18 05:00:3569.00 65.26 0.55%
CLCT 2020-11-18 06:00:3569.00 65.26 0.55%
CLCT 2020-11-18 07:00:3669.00 65.26 0.55%
CLCT 2020-11-18 08:00:3569.00 65.26 0.55%
CLCT 2020-11-18 09:00:3569.00 65.26 0.55%
CLCT 2020-11-18 10:00:3569.00 65.26 0.55%
CLCT 2020-11-18 11:00:3569.00 65.26 0.55%
CLCT 2020-11-18 12:00:3575.00 65.26 0.55%
CLCT 2020-11-18 13:00:3675.00 65.26 0.55%
CLCT 2020-11-18 14:00:3575.00 65.26 0.55%
CLCT 2020-11-18 15:00:3575.00 66.00 0.55%
CLCT 2020-11-18 16:00:3668.49 66.00 0.55%
CLCT 2020-11-18 17:00:5468.41 66.59 1.65%
CLCT 2020-11-18 18:00:3668.28 67.75 0.82%
CLCT 2020-11-18 19:00:3467.34 67.12 0.34%
CLCT 2020-11-18 20:00:3567.82 67.28 0.55%
CLCT 2020-11-18 21:00:3467.63 67.00 0.19%
CLCT 2020-11-18 22:00:3667.91 67.53 0.97%
CLCT 2020-11-18 23:00:3567.11 67.00 0.00%
CLCT 2020-11-19 01:02:1370.98 45.12 0.00%
CLCT 2020-11-19 02:00:3470.98 45.12 0.00%
CLCT 2020-11-19 03:00:3570.98 45.12 0.00%
CLCT 2020-11-19 04:00:3567.99 67.12 0.00%
CLCT 2020-11-19 05:00:3567.92 67.22 0.00%
CLCT 2020-11-19 06:00:3567.77 67.13 0.00%
CLCT 2020-11-19 07:00:3668.00 67.50 0.00%
CLCT 2020-11-19 08:00:3467.64 67.08 0.00%
CLCT 2020-11-19 09:00:3567.91 67.53 0.00%
CLCT 2020-11-19 10:00:3567.98 67.75 0.00%
CLCT 2020-11-19 11:00:3667.98 67.75 0.00%
CLCT 2020-11-19 12:00:3675.00 67.75 0.00%
CLCT 2020-11-19 13:00:3475.00 67.75 0.00%
CLCT 2020-11-19 14:00:3575.00 67.75 0.00%
CLCT 2020-11-19 15:00:3675.00 0.01 0.00%
CLCT 2020-11-19 16:00:3570.11 57.30 0.00%
CLCT 2020-11-19 17:00:3968.45 66.95 -0.25%
CLCT 2020-11-19 18:00:3667.88 67.26 1.00%
CLCT 2020-11-19 19:00:4066.84 66.50 -0.40%
CLCT 2020-11-19 20:00:3567.40 66.30 -1.06%
CLCT 2020-11-19 21:00:3567.32 66.71 -0.31%
CLCT 2020-11-19 22:00:3567.68 67.07 0.33%
CLCT 2020-11-19 23:00:3567.08 66.58 -0.33%
CLCT 2020-11-20 01:02:2867.50 66.38 0.33%
CLCT 2020-11-20 02:00:3567.50 66.67 0.33%
CLCT 2020-11-20 03:00:3570.00 64.29 0.33%
CLCT 2020-11-20 04:00:3470.00 64.29 0.33%
CLCT 2020-11-20 05:00:3470.00 64.29 0.33%
CLCT 2020-11-20 06:00:3570.00 64.29 0.33%
CLCT 2020-11-20 07:00:3570.00 64.29 0.33%
CLCT 2020-11-20 08:00:3570.00 64.29 0.33%
CLCT 2020-11-20 09:00:3670.00 64.29 0.33%
CLCT 2020-11-20 10:00:3670.00 64.29 0.33%
CLCT 2020-11-20 11:00:3570.00 64.29 0.33%
CLCT 2020-11-20 12:00:3570.00 64.29 0.33%
CLCT 2020-11-20 13:00:3670.00 64.29 0.33%
CLCT 2020-11-20 14:00:3470.00 64.29 0.33%
CLCT 2020-11-20 15:00:35199999.99 0.01 0.33%
CLCT 2020-11-20 16:00:3586.39 67.05 0.33%
CLCT 2020-11-20 17:00:4467.50 67.42 0.64%
CLCT 2020-11-20 18:00:3667.53 67.18 0.33%
CLCT 2020-11-20 19:00:3668.26 68.12 1.77%
CLCT 2020-11-20 20:00:3468.81 68.51 2.55%
CLCT 2020-11-20 21:00:3668.75 68.29 1.91%
CLCT 2020-11-20 22:00:3568.66 68.50 2.25%
CLCT 2020-11-20 23:00:3469.84 69.39 3.55%
CLCT 2020-11-21 01:02:0870.98 67.00 4.20%
CLCT 2020-11-21 02:00:3470.98 67.00 4.20%
CLCT 2020-11-21 03:00:3470.98 67.00 4.20%
CLCT 2020-11-21 04:00:3570.98 67.00 4.20%
CLCT 2020-11-21 05:00:3470.98 67.00 4.20%
CLCT 2020-11-21 06:00:3470.98 67.00 4.20%
CLCT 2020-11-21 07:00:3570.98 67.00 4.20%
CLCT 2020-11-21 08:00:3570.98 67.00 4.20%
CLCT 2020-11-21 09:00:3470.98 67.00 4.20%
CLCT 2020-11-21 10:00:3670.98 67.00 4.20%
CLCT 2020-11-21 11:00:3570.98 67.00 4.20%
CLCT 2020-11-21 12:00:3570.98 67.00 4.20%
CLCT 2020-11-21 13:00:3670.98 67.00 4.20%
CLCT 2020-11-21 14:00:3570.98 67.00 4.20%
CLCT 2020-11-21 15:00:3570.98 67.00 4.20%
CLCT 2020-11-21 16:00:3570.98 67.00 4.20%
CLCT 2020-11-21 17:00:3570.98 67.00 4.20%
CLCT 2020-11-21 18:00:3570.98 67.00 4.20%
CLCT 2020-11-21 19:00:3570.98 67.00 4.20%
CLCT 2020-11-21 20:00:3670.98 67.00 4.20%
CLCT 2020-11-21 21:00:3670.98 67.00 4.20%
CLCT 2020-11-21 22:00:3570.98 67.00 4.20%
CLCT 2020-11-21 23:00:3470.98 67.00 4.20%
CLCT 2020-11-22 01:03:0870.98 67.00 4.20%
CLCT 2020-11-22 02:00:3570.98 67.00 4.20%
CLCT 2020-11-22 03:00:3470.98 67.00 4.20%
CLCT 2020-11-22 04:00:3470.98 67.00 4.20%
CLCT 2020-11-22 05:00:3470.98 67.00 4.20%
CLCT 2020-11-22 06:00:3570.98 67.00 4.20%
CLCT 2020-11-22 07:00:3570.98 67.00 4.20%
CLCT 2020-11-22 08:00:3570.98 67.00 4.20%
CLCT 2020-11-22 09:00:3470.98 67.00 4.20%
CLCT 2020-11-22 10:00:3570.98 67.00 4.20%
CLCT 2020-11-22 11:00:3470.98 67.00 4.20%
CLCT 2020-11-22 12:00:3570.98 67.00 4.20%
CLCT 2020-11-22 13:00:3570.98 67.00 4.20%
CLCT 2020-11-22 14:00:3570.98 67.00 4.20%
CLCT 2020-11-22 15:00:3570.98 67.00 4.20%
CLCT 2020-11-22 16:00:3570.98 67.00 4.20%
CLCT 2020-11-22 17:00:3570.98 67.00 4.20%
CLCT 2020-11-22 18:00:3570.98 67.00 4.20%
CLCT 2020-11-22 19:00:3870.98 67.00 4.20%
CLCT 2020-11-22 20:00:3570.98 67.00 4.20%
CLCT 2020-11-22 21:00:3570.98 67.00 4.20%
CLCT 2020-11-22 22:00:3470.98 67.00 4.20%
CLCT 2020-11-22 23:00:3970.98 67.00 4.20%
CLCT 2020-11-23 01:02:4570.98 67.00 4.20%
CLCT 2020-11-23 02:00:3470.98 67.00 4.20%
CLCT 2020-11-23 03:00:3470.98 67.00 4.20%
CLCT 2020-11-23 04:00:3570.98 67.00 4.20%
CLCT 2020-11-23 05:00:3570.98 67.00 4.20%
CLCT 2020-11-23 06:00:3470.98 67.00 4.20%
CLCT 2020-11-23 07:00:3670.98 67.00 4.20%
CLCT 2020-11-23 08:00:3570.98 67.00 4.20%
CLCT 2020-11-23 09:00:3570.98 67.00 4.20%
CLCT 2020-11-23 10:00:3670.98 67.00 4.20%
CLCT 2020-11-23 11:00:3570.98 67.00 4.20%
CLCT 2020-11-23 12:00:3668.50 67.00 4.20%
CLCT 2020-11-23 13:00:3468.50 67.50 2.09%
CLCT 2020-11-23 14:00:3575.00 67.50 2.09%
CLCT 2020-11-23 15:00:3772.87 67.50 2.09%
CLCT 2020-11-23 16:00:3675.00 70.69 6.56%
CLCT 2020-11-23 17:00:3872.11 71.24 3.15%
CLCT 2020-11-23 18:00:3672.68 72.24 3.63%
CLCT 2020-11-23 19:00:3673.15 72.95 4.46%
CLCT 2020-11-23 20:00:3472.70 72.27 3.72%
CLCT 2020-11-23 21:00:3572.25 72.00 3.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83