$CLBT: Cellebrite DI Ltd. - Ordinary Shares
2024-02-28 CLBT 2024-02-28 05:01:45 0.00 0.00 -0.92% CLBT 2024-02-28 06:01:55 13.08 10.46 -0.92% CLBT 2024-02-28 08:01:45 11.83 10.46 -0.92% CLBT 2024-02-28 09:01:52 11.83 11.43 -0.92% CLBT 2024-02-28 10:02:13 11.83 11.44 -0.92% CLBT 2024-02-28 11:01:52 11.88 11.87 0.08% CLBT 2024-02-28 12:01:45 12.03 12.02 1.42% CLBT 2024-02-28 13:01:41 11.97 11.96 0.92% CLBT 2024-02-28 14:02:07 11.91 11.90 0.42% CLBT 2024-02-28 15:01:36 11.95 11.94 0.84% CLBT 2024-02-28 16:02:05 11.97 11.96 0.92% CLBT 2024-02-28 17:01:38 12.02 11.93 1.00% CLBT 2024-02-28 18:01:57 12.02 11.50 1.01% CLBT 2024-02-28 19:01:50 12.05 11.50 1.01% CLBT 2024-02-28 21:11:09 0.00 0.00 1.01% 2024-02-29 CLBT 2024-02-29 06:01:56 13.08 11.01 1.01% CLBT 2024-02-29 07:01:40 12.50 11.01 1.01% CLBT 2024-02-29 09:01:40 12.00 11.87 1.01% CLBT 2024-02-29 10:02:11 12.09 11.87 0.25% CLBT 2024-02-29 11:01:46 12.00 11.98 0.17% CLBT 2024-02-29 12:02:09 11.97 11.96 -0.08% CLBT 2024-02-29 13:01:41 11.95 11.94 -0.17% CLBT 2024-02-29 14:02:05 11.94 11.93 -0.25% CLBT 2024-02-29 15:01:43 11.92 11.91 -0.51% CLBT 2024-02-29 16:01:59 11.95 11.94 -0.17% CLBT 2024-02-29 17:01:37 12.00 11.92 0.00% CLBT 2024-02-29 18:02:02 12.00 11.80 0.00% CLBT 2024-02-29 21:12:11 0.00 0.00 0.00% 2024-03-01 CLBT 2024-03-01 06:01:59 13.02 11.50 0.00% CLBT 2024-03-01 08:02:06 13.02 11.95 0.00% CLBT 2024-03-01 10:02:06 12.04 11.95 0.17% CLBT 2024-03-01 11:01:45 11.99 11.98 0.08% CLBT 2024-03-01 12:02:04 12.02 12.01 0.42% CLBT 2024-03-01 13:01:44 12.06 12.05 0.58% CLBT 2024-03-01 14:02:09 12.18 12.17 1.75% CLBT 2024-03-01 15:01:51 12.23 12.22 2.09% CLBT 2024-03-01 16:01:58 12.27 12.26 2.42% CLBT 2024-03-01 17:01:38 12.34 12.26 2.67% CLBT 2024-03-01 18:02:06 13.00 12.04 2.67% CLBT 2024-03-01 19:01:28 13.00 10.67 2.67% 2024-03-04 CLBT 2024-03-04 00:14:24 0.00 0.00 2.67% CLBT 2024-03-04 06:02:14 13.97 12.35 2.67% CLBT 2024-03-04 07:01:50 12.92 12.35 0.58% CLBT 2024-03-04 08:01:59 13.00 12.40 0.50% CLBT 2024-03-04 09:01:40 12.65 12.50 2.42% CLBT 2024-03-04 10:01:59 12.64 12.53 2.59% CLBT 2024-03-04 11:01:44 12.28 12.27 -0.17% CLBT 2024-03-04 12:02:08 12.33 12.32 0.42% CLBT 2024-03-04 13:01:45 12.31 12.30 0.17% CLBT 2024-03-04 14:02:18 12.36 12.35 0.50% CLBT 2024-03-04 15:01:40 12.33 12.32 0.25% CLBT 2024-03-04 16:02:16 12.32 12.31 0.17% CLBT 2024-03-04 17:01:40 12.23 12.09 -1.34% CLBT 2024-03-04 18:02:00 12.23 12.03 -1.30% CLBT 2024-03-04 21:11:10 0.00 0.00 -1.95% 2024-03-05 CLBT 2024-03-05 06:02:07 13.56 10.52 -1.95% CLBT 2024-03-05 08:01:49 13.56 11.90 -1.95% CLBT 2024-03-05 09:01:37 12.50 11.91 -1.95% CLBT 2024-03-05 11:01:41 12.07 12.05 -0.57% CLBT 2024-03-05 12:02:13 11.78 11.77 -2.85% CLBT 2024-03-05 13:01:50 11.75 11.74 -3.01% CLBT 2024-03-05 14:02:15 11.76 11.75 -3.01% CLBT 2024-03-05 15:01:31 11.73 11.72 -3.34% CLBT 2024-03-05 16:01:46 11.66 11.65 -3.99% CLBT 2024-03-05 17:01:32 11.83 11.68 -3.25% CLBT 2024-03-05 18:01:55 11.83 11.50 -3.30% CLBT 2024-03-05 20:02:04 11.83 11.50 -2.56% CLBT 2024-03-05 21:09:04 0.00 0.00 -2.56% 2024-03-06 CLBT 2024-03-06 06:02:15 13.56 10.52 -2.56% CLBT 2024-03-06 07:01:44 13.56 11.60 -2.56% CLBT 2024-03-06 08:02:26 12.80 11.73 -2.56% CLBT 2024-03-06 08:15:14 6-K Sec report https://www.sec.gov/Archives/edgar/data/1854587/000121390024020277/0001213900-24-020277-index.htm 6-K - Cellebrite DI Ltd. (0001854587) (Filer) CLBT 2024-03-06 09:01:27 12.15 11.73 -2.56% CLBT 2024-03-06 10:01:49 12.13 11.73 -2.56% CLBT 2024-03-06 11:01:31 11.71 11.70 -0.16% CLBT 2024-03-06 12:02:03 11.68 11.67 -0.49% CLBT 2024-03-06 13:01:30 11.70 11.69 -0.25% CLBT 2024-03-06 14:02:44 11.67 11.66 -0.49% CLBT 2024-03-06 15:01:34 11.58 11.57 -1.32% CLBT 2024-03-06 16:02:02 11.60 11.59 -1.07% CLBT 2024-03-06 17:01:50 11.59 11.51 -1.48% CLBT 2024-03-06 18:01:56 11.59 11.51 -1.53% CLBT 2024-03-06 19:01:31 12.65 11.50 -1.53% 2024-03-07 CLBT 2024-03-07 06:02:20 13.97 10.52 -1.53% CLBT 2024-03-07 08:02:08 13.56 10.52 -1.53% CLBT 2024-03-07 09:01:49 12.50 10.52 -1.53% CLBT 2024-03-07 10:02:13 12.50 11.55 -1.53% CLBT 2024-03-07 11:01:50 11.54 11.53 -0.09% CLBT 2024-03-07 13:01:29 11.58 11.57 0.17% CLBT 2024-03-07 14:02:08 11.63 11.62 0.68% CLBT 2024-03-07 15:01:40 11.67 11.66 0.94% CLBT 2024-03-07 16:02:05 11.72 11.71 1.36% CLBT 2024-03-07 17:01:41 11.70 11.62 1.02% CLBT 2024-03-07 18:02:12 11.70 11.45 1.04% CLBT 2024-03-07 19:01:16 11.96 11.45 1.04% CLBT 2024-03-07 20:01:53 11.96 10.60 1.04% CLBT 2024-03-07 21:09:40 0.00 0.00 1.04% 2024-03-08 CLBT 2024-03-08 06:02:08 12.99 10.46 1.04% CLBT 2024-03-08 08:01:41 12.07 10.46 1.04% CLBT 2024-03-08 10:02:02 12.01 11.68 -1.90% CLBT 2024-03-08 11:01:42 11.83 11.82 1.30% CLBT 2024-03-08 12:02:05 11.72 11.71 0.43% CLBT 2024-03-08 13:01:36 11.70 11.69 0.17% CLBT 2024-03-08 14:02:09 11.55 11.54 -1.04% CLBT 2024-03-08 15:01:28 11.51 11.50 -1.39% CLBT 2024-03-08 16:02:19 11.57 11.56 -0.95% CLBT 2024-03-08 17:01:40 12.00 11.43 -1.90% CLBT 2024-03-08 18:01:48 12.00 11.43 -1.89% CLBT 2024-03-08 21:08:38 0.00 0.00 -1.89% CLBT 2024-03-08 22:10:02 12.00 11.43 -1.89% 2024-03-11 CLBT 2024-03-11 00:18:18 0.00 0.00 -1.89% CLBT 2024-03-11 05:01:34 12.89 10.46 -1.89% CLBT 2024-03-11 08:01:46 11.45 10.46 -1.89% CLBT 2024-03-11 09:01:37 11.45 11.34 -1.89% CLBT 2024-03-11 10:02:31 11.31 11.30 -1.29% CLBT 2024-03-11 11:01:46 11.40 11.39 -0.51% CLBT 2024-03-11 12:02:05 11.35 11.34 -0.86% CLBT 2024-03-11 13:02:06 11.50 11.49 0.34% CLBT 2024-03-11 14:02:02 11.46 11.45 0.09% CLBT 2024-03-11 15:01:44 11.42 11.41 -0.34% CLBT 2024-03-11 16:02:07 11.48 11.41 0.00% CLBT 2024-03-11 17:01:37 11.86 11.00 0.00% CLBT 2024-03-11 18:02:01 11.86 11.44 0.00% CLBT 2024-03-11 20:01:54 0.00 0.00 0.00% 2024-03-12 CLBT 2024-03-12 05:01:37 12.79 10.47 0.00% CLBT 2024-03-12 06:02:10 11.85 11.38 0.00% CLBT 2024-03-12 07:01:45 11.83 11.40 0.00% CLBT 2024-03-12 08:02:19 11.83 11.46 0.00% CLBT 2024-03-12 09:01:38 11.82 11.44 0.87% CLBT 2024-03-12 10:02:11 11.50 11.49 0.35% CLBT 2024-03-12 11:01:51 11.48 11.47 0.17% CLBT 2024-03-12 12:02:07 11.37 11.36 -0.79% CLBT 2024-03-12 13:01:49 11.31 11.30 -1.31% CLBT 2024-03-12 14:02:09 11.51 11.50 0.52% CLBT 2024-03-12 16:02:02 11.96 11.47 0.52% CLBT 2024-03-12 17:01:37 11.96 11.01 0.52% CLBT 2024-03-12 20:02:08 0.00 0.00 0.52% 2024-03-13 CLBT 2024-03-13 05:01:39 12.06 10.91 2.53% CLBT 2024-03-13 06:02:16 11.90 10.91 2.53% CLBT 2024-03-13 07:01:38 12.50 11.64 3.41% CLBT 2024-03-13 08:02:23 12.02 11.80 3.93% CLBT 2024-03-13 09:01:39 12.01 11.80 2.53% CLBT 2024-03-13 10:02:15 11.84 11.81 2.71% CLBT 2024-03-13 11:01:38 11.70 11.69 1.57% CLBT 2024-03-13 12:01:51 11.72 11.71 1.83% CLBT 2024-03-13 13:01:40 11.78 11.77 2.36% CLBT 2024-03-13 14:02:01 11.75 11.74 2.10% CLBT 2024-03-13 15:01:42 11.78 11.77 2.36% CLBT 2024-03-13 16:02:04 12.00 11.52 3.23% CLBT 2024-03-13 17:01:30 12.00 11.52 4.17% CLBT 2024-03-13 20:02:06 0.00 0.00 4.17% 2024-03-14 CLBT 2024-03-14 04:02:26 12.11 11.39 4.17% CLBT 2024-03-14 06:01:53 12.09 11.79 4.17% CLBT 2024-03-14 07:01:45 12.07 11.81 4.17% CLBT 2024-03-14 08:02:03 12.05 11.81 4.17% CLBT 2024-03-14 09:01:38 12.05 11.80 4.17% CLBT 2024-03-14 10:02:16 11.76 11.75 -1.04% CLBT 2024-03-14 11:01:57 11.89 11.88 0.00% CLBT 2024-03-14 12:02:14 11.88 11.87 -0.09% CLBT 2024-03-14 13:01:52 11.87 11.86 -0.17% CLBT 2024-03-14 14:02:03 11.89 11.88 0.09% CLBT 2024-03-14 15:01:35 11.87 11.86 -0.09% CLBT 2024-03-14 16:02:13 13.35 11.52 -0.09% CLBT 2024-03-14 17:01:43 13.02 11.52 -0.08% CLBT 2024-03-14 20:02:04 0.00 0.00 -0.08% 2024-03-15 CLBT 2024-03-15 05:01:46 13.02 10.52 -0.08% CLBT 2024-03-15 06:01:57 11.96 11.40 -0.08% CLBT 2024-03-15 07:01:37 13.02 11.58 -0.08% CLBT 2024-03-15 08:02:01 13.02 10.66 -0.08% CLBT 2024-03-15 09:01:42 12.87 10.75 -0.08% CLBT 2024-03-15 10:02:07 11.55 11.53 -2.78% CLBT 2024-03-15 11:01:37 11.60 11.59 -2.27% CLBT 2024-03-15 12:02:12 11.52 11.51 -2.95% CLBT 2024-03-15 13:01:50 11.51 11.50 -3.03% CLBT 2024-03-15 14:02:01 11.56 11.55 -2.69% CLBT 2024-03-15 15:01:41 11.57 11.56 -2.53% CLBT 2024-03-15 16:02:16 11.81 11.40 -2.69% CLBT 2024-03-15 17:01:35 11.81 11.40 -2.70% CLBT 2024-03-15 19:01:37 11.81 11.40 -3.12% CLBT 2024-03-15 20:01:53 0.00 0.00 -3.12% 2024-03-18 CLBT 2024-03-18 04:01:50 0.00 10.00 -3.12% CLBT 2024-03-18 05:01:39 18.48 10.00 -3.12% CLBT 2024-03-18 08:02:16 12.07 11.53 -3.12% CLBT 2024-03-18 09:01:33 11.95 11.54 -3.12% CLBT 2024-03-18 10:02:45 11.58 11.57 0.17% CLBT 2024-03-18 11:01:28 11.76 11.75 1.77% CLBT 2024-03-18 12:02:08 11.74 11.73 1.52% CLBT 2024-03-18 13:01:38 11.66 11.65 0.93% CLBT 2024-03-18 14:02:14 11.64 11.63 0.67% CLBT 2024-03-18 15:01:37 11.68 11.67 1.10% CLBT 2024-03-18 16:02:14 11.77 11.50 0.25% CLBT 2024-03-18 17:01:32 11.77 11.50 0.26% CLBT 2024-03-18 20:02:03 0.00 0.00 0.26% 2024-03-19 CLBT 2024-03-19 05:01:29 13.02 9.15 0.26% CLBT 2024-03-19 07:01:50 12.55 9.79 0.26% CLBT 2024-03-19 08:02:27 12.55 11.00 0.26% CLBT 2024-03-19 09:01:47 12.00 11.30 0.26% CLBT 2024-03-19 10:01:57 11.42 11.41 -1.65% CLBT 2024-03-19 11:01:38 11.50 11.49 -0.78% CLBT 2024-03-19 12:02:20 11.58 11.57 -0.09% CLBT 2024-03-19 13:01:50 11.64 11.63 0.52% CLBT 2024-03-19 14:02:24 11.61 11.60 0.26% CLBT 2024-03-19 15:01:54 11.58 11.57 -0.09% CLBT 2024-03-19 16:02:22 12.00 11.25 -0.61% CLBT 2024-03-19 17:01:31 12.00 11.50 -0.60% CLBT 2024-03-19 20:02:05 0.00 0.00 -0.60% 2024-03-20 CLBT 2024-03-20 05:02:00 13.97 9.15 -0.60% CLBT 2024-03-20 07:01:11 13.46 10.26 -0.60% CLBT 2024-03-20 09:01:39 12.50 10.21 -0.60% CLBT 2024-03-20 10:02:20 11.50 11.49 -0.09% CLBT 2024-03-20 11:01:24 11.48 11.47 -0.26% CLBT 2024-03-20 12:02:12 11.51 11.50 0.00% CLBT 2024-03-20 13:01:38 11.55 11.54 0.35% CLBT 2024-03-20 14:02:12 11.68 11.67 1.38% CLBT 2024-03-20 15:01:37 11.68 11.67 1.47% CLBT 2024-03-20 16:02:20 11.79 11.25 1.55% CLBT 2024-03-20 17:01:24 11.79 11.25 1.56% CLBT 2024-03-20 18:01:58 11.79 11.25 2.43% CLBT 2024-03-20 20:02:04 0.00 0.00 2.43% 2024-03-21 CLBT 2024-03-21 05:01:48 13.97 9.15 2.43% CLBT 2024-03-21 07:01:44 13.10 10.26 2.43% CLBT 2024-03-21 08:02:01 11.85 11.28 2.43% CLBT 2024-03-21 09:01:25 11.83 11.50 2.43% CLBT 2024-03-21 10:02:05 11.74 11.73 0.35% CLBT 2024-03-21 11:01:42 11.79 11.78 0.78% CLBT 2024-03-21 12:02:17 11.67 11.66 -0.26% CLBT 2024-03-21 13:01:33 11.71 11.70 0.17% CLBT 2024-03-21 14:01:52 11.66 11.65 -0.35% CLBT 2024-03-21 16:01:54 11.75 10.11 -0.09% CLBT 2024-03-21 17:01:34 11.75 11.60 -0.09% CLBT 2024-03-21 20:02:18 0.00 0.00 -0.09% 2024-03-22 CLBT 2024-03-22 05:01:26 13.02 9.15 -0.09% CLBT 2024-03-22 07:01:32 13.02 10.60 -0.09% CLBT 2024-03-22 09:01:45 12.00 10.60 -0.09% CLBT 2024-03-22 10:02:18 11.67 11.66 -0.17% CLBT 2024-03-22 11:01:44 11.60 11.59 -0.77% CLBT 2024-03-22 12:02:04 11.56 11.55 -1.11% CLBT 2024-03-22 13:01:43 11.61 11.60 -0.60% CLBT 2024-03-22 14:01:44 11.65 11.64 -0.34% CLBT 2024-03-22 15:01:40 11.61 11.60 -0.60% CLBT 2024-03-22 16:02:07 11.90 11.34 -1.37% CLBT 2024-03-22 20:02:06 0.00 0.00 -1.37% 2024-03-25 CLBT 2024-03-25 05:01:50 13.02 10.69 -1.37% CLBT 2024-03-25 06:02:11 12.80 10.69 -1.37% CLBT 2024-03-25 07:01:52 11.87 10.69 -1.37% CLBT 2024-03-25 08:01:56 11.87 11.61 -1.37% CLBT 2024-03-25 09:01:30 11.87 11.52 -1.37% CLBT 2024-03-25 10:02:24 11.60 11.59 0.68% CLBT 2024-03-25 11:01:38 11.65 11.64 1.03% CLBT 2024-03-25 12:02:13 11.60 11.59 0.68% CLBT 2024-03-25 13:01:47 11.62 11.61 0.86% CLBT 2024-03-25 14:02:10 11.60 11.59 0.60% CLBT 2024-03-25 15:01:53 11.56 11.55 0.26% CLBT 2024-03-25 16:02:01 11.87 11.52 1.11% CLBT 2024-03-25 17:01:32 11.87 11.52 1.13% CLBT 2024-03-25 18:01:29 11.87 11.25 1.13% CLBT 2024-03-25 20:02:05 0.00 0.00 1.13% 2024-03-26 CLBT 2024-03-26 05:01:25 13.02 9.15 1.13% CLBT 2024-03-26 06:02:04 12.80 9.15 1.13% CLBT 2024-03-26 07:01:29 12.80 9.79 1.13% CLBT 2024-03-26 08:02:22 12.80 10.02 1.13% CLBT 2024-03-26 10:02:02 12.00 11.99 2.95% CLBT 2024-03-26 11:01:38 11.90 11.89 2.08% CLBT 2024-03-26 12:01:58 12.01 12.00 3.13% CLBT 2024-03-26 13:01:44 11.86 11.85 1.82% CLBT 2024-03-26 14:02:04 12.03 12.02 3.21% CLBT 2024-03-26 15:01:27 12.05 12.03 3.39% CLBT 2024-03-26 16:02:00 12.10 11.80 1.91% CLBT 2024-03-26 17:01:31 12.10 11.80 1.89% CLBT 2024-03-26 18:01:33 11.96 11.80 2.66% CLBT 2024-03-26 20:02:03 0.00 0.00 2.66% 2024-03-27 CLBT 2024-03-27 05:01:27 13.62 10.47 2.66% CLBT 2024-03-27 06:02:00 13.56 10.52 2.66% CLBT 2024-03-27 07:01:39 13.08 10.88 2.66% CLBT 2024-03-27 08:02:04 11.97 11.89 2.66% CLBT 2024-03-27 09:01:43 12.05 11.95 0.86% CLBT 2024-03-27 10:02:00 11.41 11.38 -4.03% CLBT 2024-03-27 11:01:34 11.33 11.32 -4.72% CLBT 2024-03-27 12:02:20 11.45 11.44 -3.61% CLBT 2024-03-27 13:01:39 11.52 11.51 -3.00% CLBT 2024-03-27 14:02:07 11.44 11.43 -3.69% CLBT 2024-03-27 15:01:10 11.45 11.44 -3.61% CLBT 2024-03-27 16:01:26 11.54 11.30 -3.61% CLBT 2024-03-27 17:01:07 11.54 11.30 -3.54% CLBT 2024-03-27 20:02:00 0.00 0.00 -3.54% 2024-03-28 CLBT 2024-03-28 05:01:34 12.90 11.18 -3.54% CLBT 2024-03-28 09:01:36 11.54 11.40 -3.54% CLBT 2024-03-28 10:01:46 11.45 11.44 0.00% CLBT 2024-03-28 11:01:45 11.37 11.36 -0.76% CLBT 2024-03-28 12:02:13 11.31 11.30 -1.26% CLBT 2024-03-28 13:01:33 11.24 11.23 -1.77% CLBT 2024-03-28 14:02:02 11.17 11.16 -2.36% CLBT 2024-03-28 15:01:31 11.12 11.11 -2.78% CLBT 2024-03-28 16:01:57 11.80 11.05 -3.12% CLBT 2024-03-28 17:01:33 11.13 11.05 -3.49% CLBT 2024-03-28 20:01:44 0.00 0.00 -3.49%