investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLBT: Cellebrite DI Ltd. - Ordinary Shares





Clear duplicates of prices



2024-02-28

CLBT 2024-02-28 05:01:450.00 0.00 -0.92%
CLBT 2024-02-28 06:01:5513.08 10.46 -0.92%
CLBT 2024-02-28 08:01:4511.83 10.46 -0.92%
CLBT 2024-02-28 09:01:5211.83 11.43 -0.92%
CLBT 2024-02-28 10:02:1311.83 11.44 -0.92%
CLBT 2024-02-28 11:01:5211.88 11.87 0.08%
CLBT 2024-02-28 12:01:4512.03 12.02 1.42%
CLBT 2024-02-28 13:01:4111.97 11.96 0.92%
CLBT 2024-02-28 14:02:0711.91 11.90 0.42%
CLBT 2024-02-28 15:01:3611.95 11.94 0.84%
CLBT 2024-02-28 16:02:0511.97 11.96 0.92%
CLBT 2024-02-28 17:01:3812.02 11.93 1.00%
CLBT 2024-02-28 18:01:5712.02 11.50 1.01%
CLBT 2024-02-28 19:01:5012.05 11.50 1.01%
CLBT 2024-02-28 21:11:090.00 0.00 1.01%
2024-02-29

CLBT 2024-02-29 06:01:5613.08 11.01 1.01%
CLBT 2024-02-29 07:01:4012.50 11.01 1.01%
CLBT 2024-02-29 09:01:4012.00 11.87 1.01%
CLBT 2024-02-29 10:02:1112.09 11.87 0.25%
CLBT 2024-02-29 11:01:4612.00 11.98 0.17%
CLBT 2024-02-29 12:02:0911.97 11.96 -0.08%
CLBT 2024-02-29 13:01:4111.95 11.94 -0.17%
CLBT 2024-02-29 14:02:0511.94 11.93 -0.25%
CLBT 2024-02-29 15:01:4311.92 11.91 -0.51%
CLBT 2024-02-29 16:01:5911.95 11.94 -0.17%
CLBT 2024-02-29 17:01:3712.00 11.92 0.00%
CLBT 2024-02-29 18:02:0212.00 11.80 0.00%
CLBT 2024-02-29 21:12:110.00 0.00 0.00%
2024-03-01

CLBT 2024-03-01 06:01:5913.02 11.50 0.00%
CLBT 2024-03-01 08:02:0613.02 11.95 0.00%
CLBT 2024-03-01 10:02:0612.04 11.95 0.17%
CLBT 2024-03-01 11:01:4511.99 11.98 0.08%
CLBT 2024-03-01 12:02:0412.02 12.01 0.42%
CLBT 2024-03-01 13:01:4412.06 12.05 0.58%
CLBT 2024-03-01 14:02:0912.18 12.17 1.75%
CLBT 2024-03-01 15:01:5112.23 12.22 2.09%
CLBT 2024-03-01 16:01:5812.27 12.26 2.42%
CLBT 2024-03-01 17:01:3812.34 12.26 2.67%
CLBT 2024-03-01 18:02:0613.00 12.04 2.67%
CLBT 2024-03-01 19:01:2813.00 10.67 2.67%
2024-03-04

CLBT 2024-03-04 00:14:240.00 0.00 2.67%
CLBT 2024-03-04 06:02:1413.97 12.35 2.67%
CLBT 2024-03-04 07:01:5012.92 12.35 0.58%
CLBT 2024-03-04 08:01:5913.00 12.40 0.50%
CLBT 2024-03-04 09:01:4012.65 12.50 2.42%
CLBT 2024-03-04 10:01:5912.64 12.53 2.59%
CLBT 2024-03-04 11:01:4412.28 12.27 -0.17%
CLBT 2024-03-04 12:02:0812.33 12.32 0.42%
CLBT 2024-03-04 13:01:4512.31 12.30 0.17%
CLBT 2024-03-04 14:02:1812.36 12.35 0.50%
CLBT 2024-03-04 15:01:4012.33 12.32 0.25%
CLBT 2024-03-04 16:02:1612.32 12.31 0.17%
CLBT 2024-03-04 17:01:4012.23 12.09 -1.34%
CLBT 2024-03-04 18:02:0012.23 12.03 -1.30%
CLBT 2024-03-04 21:11:100.00 0.00 -1.95%
2024-03-05

CLBT 2024-03-05 06:02:0713.56 10.52 -1.95%
CLBT 2024-03-05 08:01:4913.56 11.90 -1.95%
CLBT 2024-03-05 09:01:3712.50 11.91 -1.95%
CLBT 2024-03-05 11:01:4112.07 12.05 -0.57%
CLBT 2024-03-05 12:02:1311.78 11.77 -2.85%
CLBT 2024-03-05 13:01:5011.75 11.74 -3.01%
CLBT 2024-03-05 14:02:1511.76 11.75 -3.01%
CLBT 2024-03-05 15:01:3111.73 11.72 -3.34%
CLBT 2024-03-05 16:01:4611.66 11.65 -3.99%
CLBT 2024-03-05 17:01:3211.83 11.68 -3.25%
CLBT 2024-03-05 18:01:5511.83 11.50 -3.30%
CLBT 2024-03-05 20:02:0411.83 11.50 -2.56%
CLBT 2024-03-05 21:09:040.00 0.00 -2.56%
2024-03-06

CLBT 2024-03-06 06:02:1513.56 10.52 -2.56%
CLBT 2024-03-06 07:01:4413.56 11.60 -2.56%
CLBT 2024-03-06 08:02:2612.80 11.73 -2.56%
CLBT 2024-03-06 08:15:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1854587/000121390024020277/0001213900-24-020277-index.htm
6-K - Cellebrite DI Ltd. (0001854587) (Filer)
CLBT 2024-03-06 09:01:2712.15 11.73 -2.56%
CLBT 2024-03-06 10:01:4912.13 11.73 -2.56%
CLBT 2024-03-06 11:01:3111.71 11.70 -0.16%
CLBT 2024-03-06 12:02:0311.68 11.67 -0.49%
CLBT 2024-03-06 13:01:3011.70 11.69 -0.25%
CLBT 2024-03-06 14:02:4411.67 11.66 -0.49%
CLBT 2024-03-06 15:01:3411.58 11.57 -1.32%
CLBT 2024-03-06 16:02:0211.60 11.59 -1.07%
CLBT 2024-03-06 17:01:5011.59 11.51 -1.48%
CLBT 2024-03-06 18:01:5611.59 11.51 -1.53%
CLBT 2024-03-06 19:01:3112.65 11.50 -1.53%
2024-03-07

CLBT 2024-03-07 06:02:2013.97 10.52 -1.53%
CLBT 2024-03-07 08:02:0813.56 10.52 -1.53%
CLBT 2024-03-07 09:01:4912.50 10.52 -1.53%
CLBT 2024-03-07 10:02:1312.50 11.55 -1.53%
CLBT 2024-03-07 11:01:5011.54 11.53 -0.09%
CLBT 2024-03-07 13:01:2911.58 11.57 0.17%
CLBT 2024-03-07 14:02:0811.63 11.62 0.68%
CLBT 2024-03-07 15:01:4011.67 11.66 0.94%
CLBT 2024-03-07 16:02:0511.72 11.71 1.36%
CLBT 2024-03-07 17:01:4111.70 11.62 1.02%
CLBT 2024-03-07 18:02:1211.70 11.45 1.04%
CLBT 2024-03-07 19:01:1611.96 11.45 1.04%
CLBT 2024-03-07 20:01:5311.96 10.60 1.04%
CLBT 2024-03-07 21:09:400.00 0.00 1.04%
2024-03-08

CLBT 2024-03-08 06:02:0812.99 10.46 1.04%
CLBT 2024-03-08 08:01:4112.07 10.46 1.04%
CLBT 2024-03-08 10:02:0212.01 11.68 -1.90%
CLBT 2024-03-08 11:01:4211.83 11.82 1.30%
CLBT 2024-03-08 12:02:0511.72 11.71 0.43%
CLBT 2024-03-08 13:01:3611.70 11.69 0.17%
CLBT 2024-03-08 14:02:0911.55 11.54 -1.04%
CLBT 2024-03-08 15:01:2811.51 11.50 -1.39%
CLBT 2024-03-08 16:02:1911.57 11.56 -0.95%
CLBT 2024-03-08 17:01:4012.00 11.43 -1.90%
CLBT 2024-03-08 18:01:4812.00 11.43 -1.89%
CLBT 2024-03-08 21:08:380.00 0.00 -1.89%
CLBT 2024-03-08 22:10:0212.00 11.43 -1.89%
2024-03-11

CLBT 2024-03-11 00:18:180.00 0.00 -1.89%
CLBT 2024-03-11 05:01:3412.89 10.46 -1.89%
CLBT 2024-03-11 08:01:4611.45 10.46 -1.89%
CLBT 2024-03-11 09:01:3711.45 11.34 -1.89%
CLBT 2024-03-11 10:02:3111.31 11.30 -1.29%
CLBT 2024-03-11 11:01:4611.40 11.39 -0.51%
CLBT 2024-03-11 12:02:0511.35 11.34 -0.86%
CLBT 2024-03-11 13:02:0611.50 11.49 0.34%
CLBT 2024-03-11 14:02:0211.46 11.45 0.09%
CLBT 2024-03-11 15:01:4411.42 11.41 -0.34%
CLBT 2024-03-11 16:02:0711.48 11.41 0.00%
CLBT 2024-03-11 17:01:3711.86 11.00 0.00%
CLBT 2024-03-11 18:02:0111.86 11.44 0.00%
CLBT 2024-03-11 20:01:540.00 0.00 0.00%
2024-03-12

CLBT 2024-03-12 05:01:3712.79 10.47 0.00%
CLBT 2024-03-12 06:02:1011.85 11.38 0.00%
CLBT 2024-03-12 07:01:4511.83 11.40 0.00%
CLBT 2024-03-12 08:02:1911.83 11.46 0.00%
CLBT 2024-03-12 09:01:3811.82 11.44 0.87%
CLBT 2024-03-12 10:02:1111.50 11.49 0.35%
CLBT 2024-03-12 11:01:5111.48 11.47 0.17%
CLBT 2024-03-12 12:02:0711.37 11.36 -0.79%
CLBT 2024-03-12 13:01:4911.31 11.30 -1.31%
CLBT 2024-03-12 14:02:0911.51 11.50 0.52%
CLBT 2024-03-12 16:02:0211.96 11.47 0.52%
CLBT 2024-03-12 17:01:3711.96 11.01 0.52%
CLBT 2024-03-12 20:02:080.00 0.00 0.52%
2024-03-13

CLBT 2024-03-13 05:01:3912.06 10.91 2.53%
CLBT 2024-03-13 06:02:1611.90 10.91 2.53%
CLBT 2024-03-13 07:01:3812.50 11.64 3.41%
CLBT 2024-03-13 08:02:2312.02 11.80 3.93%
CLBT 2024-03-13 09:01:3912.01 11.80 2.53%
CLBT 2024-03-13 10:02:1511.84 11.81 2.71%
CLBT 2024-03-13 11:01:3811.70 11.69 1.57%
CLBT 2024-03-13 12:01:5111.72 11.71 1.83%
CLBT 2024-03-13 13:01:4011.78 11.77 2.36%
CLBT 2024-03-13 14:02:0111.75 11.74 2.10%
CLBT 2024-03-13 15:01:4211.78 11.77 2.36%
CLBT 2024-03-13 16:02:0412.00 11.52 3.23%
CLBT 2024-03-13 17:01:3012.00 11.52 4.17%
CLBT 2024-03-13 20:02:060.00 0.00 4.17%
2024-03-14

CLBT 2024-03-14 04:02:2612.11 11.39 4.17%
CLBT 2024-03-14 06:01:5312.09 11.79 4.17%
CLBT 2024-03-14 07:01:4512.07 11.81 4.17%
CLBT 2024-03-14 08:02:0312.05 11.81 4.17%
CLBT 2024-03-14 09:01:3812.05 11.80 4.17%
CLBT 2024-03-14 10:02:1611.76 11.75 -1.04%
CLBT 2024-03-14 11:01:5711.89 11.88 0.00%
CLBT 2024-03-14 12:02:1411.88 11.87 -0.09%
CLBT 2024-03-14 13:01:5211.87 11.86 -0.17%
CLBT 2024-03-14 14:02:0311.89 11.88 0.09%
CLBT 2024-03-14 15:01:3511.87 11.86 -0.09%
CLBT 2024-03-14 16:02:1313.35 11.52 -0.09%
CLBT 2024-03-14 17:01:4313.02 11.52 -0.08%
CLBT 2024-03-14 20:02:040.00 0.00 -0.08%
2024-03-15

CLBT 2024-03-15 05:01:4613.02 10.52 -0.08%
CLBT 2024-03-15 06:01:5711.96 11.40 -0.08%
CLBT 2024-03-15 07:01:3713.02 11.58 -0.08%
CLBT 2024-03-15 08:02:0113.02 10.66 -0.08%
CLBT 2024-03-15 09:01:4212.87 10.75 -0.08%
CLBT 2024-03-15 10:02:0711.55 11.53 -2.78%
CLBT 2024-03-15 11:01:3711.60 11.59 -2.27%
CLBT 2024-03-15 12:02:1211.52 11.51 -2.95%
CLBT 2024-03-15 13:01:5011.51 11.50 -3.03%
CLBT 2024-03-15 14:02:0111.56 11.55 -2.69%
CLBT 2024-03-15 15:01:4111.57 11.56 -2.53%
CLBT 2024-03-15 16:02:1611.81 11.40 -2.69%
CLBT 2024-03-15 17:01:3511.81 11.40 -2.70%
CLBT 2024-03-15 19:01:3711.81 11.40 -3.12%
CLBT 2024-03-15 20:01:530.00 0.00 -3.12%
2024-03-18

CLBT 2024-03-18 04:01:500.00 10.00 -3.12%
CLBT 2024-03-18 05:01:3918.48 10.00 -3.12%
CLBT 2024-03-18 08:02:1612.07 11.53 -3.12%
CLBT 2024-03-18 09:01:3311.95 11.54 -3.12%
CLBT 2024-03-18 10:02:4511.58 11.57 0.17%
CLBT 2024-03-18 11:01:2811.76 11.75 1.77%
CLBT 2024-03-18 12:02:0811.74 11.73 1.52%
CLBT 2024-03-18 13:01:3811.66 11.65 0.93%
CLBT 2024-03-18 14:02:1411.64 11.63 0.67%
CLBT 2024-03-18 15:01:3711.68 11.67 1.10%
CLBT 2024-03-18 16:02:1411.77 11.50 0.25%
CLBT 2024-03-18 17:01:3211.77 11.50 0.26%
CLBT 2024-03-18 20:02:030.00 0.00 0.26%
2024-03-19

CLBT 2024-03-19 05:01:2913.02 9.15 0.26%
CLBT 2024-03-19 07:01:5012.55 9.79 0.26%
CLBT 2024-03-19 08:02:2712.55 11.00 0.26%
CLBT 2024-03-19 09:01:4712.00 11.30 0.26%
CLBT 2024-03-19 10:01:5711.42 11.41 -1.65%
CLBT 2024-03-19 11:01:3811.50 11.49 -0.78%
CLBT 2024-03-19 12:02:2011.58 11.57 -0.09%
CLBT 2024-03-19 13:01:5011.64 11.63 0.52%
CLBT 2024-03-19 14:02:2411.61 11.60 0.26%
CLBT 2024-03-19 15:01:5411.58 11.57 -0.09%
CLBT 2024-03-19 16:02:2212.00 11.25 -0.61%
CLBT 2024-03-19 17:01:3112.00 11.50 -0.60%
CLBT 2024-03-19 20:02:050.00 0.00 -0.60%
2024-03-20

CLBT 2024-03-20 05:02:0013.97 9.15 -0.60%
CLBT 2024-03-20 07:01:1113.46 10.26 -0.60%
CLBT 2024-03-20 09:01:3912.50 10.21 -0.60%
CLBT 2024-03-20 10:02:2011.50 11.49 -0.09%
CLBT 2024-03-20 11:01:2411.48 11.47 -0.26%
CLBT 2024-03-20 12:02:1211.51 11.50 0.00%
CLBT 2024-03-20 13:01:3811.55 11.54 0.35%
CLBT 2024-03-20 14:02:1211.68 11.67 1.38%
CLBT 2024-03-20 15:01:3711.68 11.67 1.47%
CLBT 2024-03-20 16:02:2011.79 11.25 1.55%
CLBT 2024-03-20 17:01:2411.79 11.25 1.56%
CLBT 2024-03-20 18:01:5811.79 11.25 2.43%
CLBT 2024-03-20 20:02:040.00 0.00 2.43%
2024-03-21

CLBT 2024-03-21 05:01:4813.97 9.15 2.43%
CLBT 2024-03-21 07:01:4413.10 10.26 2.43%
CLBT 2024-03-21 08:02:0111.85 11.28 2.43%
CLBT 2024-03-21 09:01:2511.83 11.50 2.43%
CLBT 2024-03-21 10:02:0511.74 11.73 0.35%
CLBT 2024-03-21 11:01:4211.79 11.78 0.78%
CLBT 2024-03-21 12:02:1711.67 11.66 -0.26%
CLBT 2024-03-21 13:01:3311.71 11.70 0.17%
CLBT 2024-03-21 14:01:5211.66 11.65 -0.35%
CLBT 2024-03-21 16:01:5411.75 10.11 -0.09%
CLBT 2024-03-21 17:01:3411.75 11.60 -0.09%
CLBT 2024-03-21 20:02:180.00 0.00 -0.09%
2024-03-22

CLBT 2024-03-22 05:01:2613.02 9.15 -0.09%
CLBT 2024-03-22 07:01:3213.02 10.60 -0.09%
CLBT 2024-03-22 09:01:4512.00 10.60 -0.09%
CLBT 2024-03-22 10:02:1811.67 11.66 -0.17%
CLBT 2024-03-22 11:01:4411.60 11.59 -0.77%
CLBT 2024-03-22 12:02:0411.56 11.55 -1.11%
CLBT 2024-03-22 13:01:4311.61 11.60 -0.60%
CLBT 2024-03-22 14:01:4411.65 11.64 -0.34%
CLBT 2024-03-22 15:01:4011.61 11.60 -0.60%
CLBT 2024-03-22 16:02:0711.90 11.34 -1.37%
CLBT 2024-03-22 20:02:060.00 0.00 -1.37%
2024-03-25

CLBT 2024-03-25 05:01:5013.02 10.69 -1.37%
CLBT 2024-03-25 06:02:1112.80 10.69 -1.37%
CLBT 2024-03-25 07:01:5211.87 10.69 -1.37%
CLBT 2024-03-25 08:01:5611.87 11.61 -1.37%
CLBT 2024-03-25 09:01:3011.87 11.52 -1.37%
CLBT 2024-03-25 10:02:2411.60 11.59 0.68%
CLBT 2024-03-25 11:01:3811.65 11.64 1.03%
CLBT 2024-03-25 12:02:1311.60 11.59 0.68%
CLBT 2024-03-25 13:01:4711.62 11.61 0.86%
CLBT 2024-03-25 14:02:1011.60 11.59 0.60%
CLBT 2024-03-25 15:01:5311.56 11.55 0.26%
CLBT 2024-03-25 16:02:0111.87 11.52 1.11%
CLBT 2024-03-25 17:01:3211.87 11.52 1.13%
CLBT 2024-03-25 18:01:2911.87 11.25 1.13%
CLBT 2024-03-25 20:02:050.00 0.00 1.13%
2024-03-26

CLBT 2024-03-26 05:01:2513.02 9.15 1.13%
CLBT 2024-03-26 06:02:0412.80 9.15 1.13%
CLBT 2024-03-26 07:01:2912.80 9.79 1.13%
CLBT 2024-03-26 08:02:2212.80 10.02 1.13%
CLBT 2024-03-26 10:02:0212.00 11.99 2.95%
CLBT 2024-03-26 11:01:3811.90 11.89 2.08%
CLBT 2024-03-26 12:01:5812.01 12.00 3.13%
CLBT 2024-03-26 13:01:4411.86 11.85 1.82%
CLBT 2024-03-26 14:02:0412.03 12.02 3.21%
CLBT 2024-03-26 15:01:2712.05 12.03 3.39%
CLBT 2024-03-26 16:02:0012.10 11.80 1.91%
CLBT 2024-03-26 17:01:3112.10 11.80 1.89%
CLBT 2024-03-26 18:01:3311.96 11.80 2.66%
CLBT 2024-03-26 20:02:030.00 0.00 2.66%
2024-03-27

CLBT 2024-03-27 05:01:2713.62 10.47 2.66%
CLBT 2024-03-27 06:02:0013.56 10.52 2.66%
CLBT 2024-03-27 07:01:3913.08 10.88 2.66%
CLBT 2024-03-27 08:02:0411.97 11.89 2.66%
CLBT 2024-03-27 09:01:4312.05 11.95 0.86%
CLBT 2024-03-27 10:02:0011.41 11.38 -4.03%
CLBT 2024-03-27 11:01:3411.33 11.32 -4.72%
CLBT 2024-03-27 12:02:2011.45 11.44 -3.61%
CLBT 2024-03-27 13:01:3911.52 11.51 -3.00%
CLBT 2024-03-27 14:02:0711.44 11.43 -3.69%
CLBT 2024-03-27 15:01:1011.45 11.44 -3.61%
CLBT 2024-03-27 16:01:2611.54 11.30 -3.61%
CLBT 2024-03-27 17:01:0711.54 11.30 -3.54%
CLBT 2024-03-27 20:02:000.00 0.00 -3.54%
2024-03-28

CLBT 2024-03-28 05:01:3412.90 11.18 -3.54%
CLBT 2024-03-28 09:01:3611.54 11.40 -3.54%
CLBT 2024-03-28 10:01:4611.45 11.44 0.00%
CLBT 2024-03-28 11:01:4511.37 11.36 -0.76%
CLBT 2024-03-28 12:02:1311.31 11.30 -1.26%
CLBT 2024-03-28 13:01:3311.24 11.23 -1.77%
CLBT 2024-03-28 14:02:0211.17 11.16 -2.36%
CLBT 2024-03-28 15:01:3111.12 11.11 -2.78%
CLBT 2024-03-28 16:01:5711.80 11.05 -3.12%
CLBT 2024-03-28 17:01:3311.13 11.05 -3.49%
CLBT 2024-03-28 20:01:440.00 0.00 -3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.