investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLBT: Cellebrite DI Ltd. - Ordinary Shares





Clear duplicates of prices



2025-04-10
CLBT 2025-04-10 23:00:540.00 0.00 -0.84%
2025-04-11
CLBT 2025-04-11 04:01:210.00 18.50 -0.84%
CLBT 2025-04-11 05:00:5521.61 18.50 -0.84%
CLBT 2025-04-11 07:01:0320.36 18.50 -0.84%
CLBT 2025-04-11 08:01:1619.90 18.50 -0.84%
CLBT 2025-04-11 10:01:2718.85 18.77 -0.32%
CLBT 2025-04-11 11:00:5918.74 18.63 -0.63%
CLBT 2025-04-11 12:01:2518.70 18.62 -0.84%
CLBT 2025-04-11 13:00:5618.85 18.82 0.11%
CLBT 2025-04-11 14:01:2219.00 18.98 0.90%
CLBT 2025-04-11 15:00:5619.03 18.99 0.95%
CLBT 2025-04-11 16:01:2020.35 18.41 2.11%
CLBT 2025-04-11 17:00:5119.59 18.85 2.13%
CLBT 2025-04-11 18:01:1719.90 19.00 2.13%
CLBT 2025-04-11 20:01:170.00 0.00 2.13%
2025-04-14
CLBT 2025-04-14 05:00:5422.66 17.58 3.56%
CLBT 2025-04-14 06:01:1922.66 16.47 3.56%
CLBT 2025-04-14 07:00:4921.71 16.47 3.56%
CLBT 2025-04-14 08:01:2019.94 17.00 3.56%
CLBT 2025-04-14 09:00:5619.89 18.96 3.56%
CLBT 2025-04-14 10:01:2219.37 19.29 0.53%
CLBT 2025-04-14 11:00:5719.48 19.42 1.22%
CLBT 2025-04-14 12:01:1919.01 18.95 -1.38%
CLBT 2025-04-14 13:00:5719.01 18.96 -1.17%
CLBT 2025-04-14 14:01:1719.01 18.97 -1.28%
CLBT 2025-04-14 15:00:5619.07 19.04 -0.90%
CLBT 2025-04-14 16:01:1419.20 19.00 -0.90%
CLBT 2025-04-14 17:00:5319.70 18.68 -0.88%
CLBT 2025-04-14 18:01:1719.70 18.36 -0.88%
CLBT 2025-04-14 20:01:110.00 0.00 -0.88%
2025-04-15
CLBT 2025-04-15 05:00:5121.43 16.01 -0.88%
CLBT 2025-04-15 07:01:0019.50 16.22 1.72%
CLBT 2025-04-15 08:01:2219.50 16.01 1.72%
CLBT 2025-04-15 09:00:5319.50 18.51 1.72%
CLBT 2025-04-15 10:01:2219.20 19.09 0.31%
CLBT 2025-04-15 11:01:0019.21 19.17 0.73%
CLBT 2025-04-15 12:01:1919.19 19.16 0.68%
CLBT 2025-04-15 13:00:5719.22 19.18 0.73%
CLBT 2025-04-15 14:01:1619.28 19.25 1.09%
CLBT 2025-04-15 15:00:5319.21 19.18 0.73%
CLBT 2025-04-15 16:01:1420.23 18.41 1.51%
CLBT 2025-04-15 17:01:0020.23 19.25 1.84%
CLBT 2025-04-15 18:01:1319.35 19.25 1.84%
CLBT 2025-04-15 20:01:110.00 0.00 1.57%
2025-04-16
CLBT 2025-04-16 04:01:140.00 15.61 1.57%
CLBT 2025-04-16 05:00:5121.43 16.92 -0.94%
CLBT 2025-04-16 08:01:1719.74 18.51 -0.94%
CLBT 2025-04-16 10:01:2019.19 19.13 -1.05%
CLBT 2025-04-16 11:00:5419.22 19.21 -0.63%
CLBT 2025-04-16 12:01:1719.16 19.13 -1.05%
CLBT 2025-04-16 13:00:4919.07 19.03 -1.52%
CLBT 2025-04-16 14:01:1218.85 18.83 -2.62%
CLBT 2025-04-16 15:00:5318.75 18.73 -3.15%
CLBT 2025-04-16 16:01:1219.40 18.75 -1.63%
CLBT 2025-04-16 17:00:5219.40 18.75 -1.60%
CLBT 2025-04-16 18:01:1220.45 18.75 -1.60%
CLBT 2025-04-16 20:01:150.00 0.00 -1.60%
2025-04-17
CLBT 2025-04-17 05:00:5521.43 16.97 -1.60%
CLBT 2025-04-17 08:01:1319.74 18.56 -1.60%
CLBT 2025-04-17 09:00:5119.74 19.01 0.88%
CLBT 2025-04-17 10:01:1818.79 18.74 -1.45%
CLBT 2025-04-17 11:00:5318.70 18.66 -1.86%
CLBT 2025-04-17 12:01:1418.69 18.66 -1.86%
CLBT 2025-04-17 13:00:5118.84 18.82 -1.09%
CLBT 2025-04-17 14:01:1318.93 18.90 -0.57%
CLBT 2025-04-17 15:00:4818.95 18.91 -0.47%
CLBT 2025-04-17 16:01:1419.97 18.43 -0.67%
CLBT 2025-04-17 17:00:5119.27 18.43 -0.68%
CLBT 2025-04-17 18:01:0920.37 18.43 -0.68%
CLBT 2025-04-17 20:01:140.00 0.00 -0.68%
2025-04-21
CLBT 2025-04-21 05:00:5221.43 16.97 -0.68%
CLBT 2025-04-21 08:01:2218.86 18.56 -0.68%
CLBT 2025-04-21 10:01:1818.55 18.45 -2.10%
CLBT 2025-04-21 11:00:5718.21 18.14 -3.99%
CLBT 2025-04-21 12:01:1717.95 17.92 -5.10%
CLBT 2025-04-21 13:00:5317.84 17.82 -5.68%
CLBT 2025-04-21 14:01:1917.81 17.74 -5.94%
CLBT 2025-04-21 15:00:5817.83 17.80 -5.68%
CLBT 2025-04-21 16:01:1918.67 17.00 -3.73%
CLBT 2025-04-21 17:00:5218.54 17.84 -2.28%
CLBT 2025-04-21 18:01:1518.67 16.89 -2.28%
CLBT 2025-04-21 20:01:130.00 0.00 -2.28%
2025-04-22
CLBT 2025-04-22 05:00:5520.62 16.47 -2.28%
CLBT 2025-04-22 07:00:5820.42 16.47 -2.28%
CLBT 2025-04-22 08:01:2218.64 18.01 -2.28%
CLBT 2025-04-22 10:01:2018.42 18.25 1.27%
CLBT 2025-04-22 11:00:5618.23 18.21 0.16%
CLBT 2025-04-22 12:01:1818.34 18.31 0.69%
CLBT 2025-04-22 13:01:0118.44 18.42 1.27%
CLBT 2025-04-22 14:01:2218.27 18.25 0.37%
CLBT 2025-04-22 15:00:5618.39 18.37 1.01%
CLBT 2025-04-22 16:01:1318.50 17.50 1.06%
CLBT 2025-04-22 17:00:5618.50 16.82 1.10%
CLBT 2025-04-22 18:01:1818.59 16.82 1.70%
CLBT 2025-04-22 19:01:0218.59 18.50 1.70%
CLBT 2025-04-22 20:01:240.00 0.00 2.80%
2025-04-23
CLBT 2025-04-23 05:01:0021.43 17.38 2.80%
CLBT 2025-04-23 08:01:1919.45 17.55 2.80%
CLBT 2025-04-23 09:00:5919.49 17.39 2.80%
CLBT 2025-04-23 10:01:2419.45 19.38 5.55%
CLBT 2025-04-23 11:00:5419.47 19.43 5.83%
CLBT 2025-04-23 12:01:2519.23 19.18 4.40%
CLBT 2025-04-23 13:00:5919.16 19.10 4.01%
CLBT 2025-04-23 14:01:2519.16 19.13 4.12%
CLBT 2025-04-23 15:01:0119.10 19.08 3.90%
CLBT 2025-04-23 16:01:2719.50 18.39 3.68%
CLBT 2025-04-23 17:00:5419.43 18.69 3.64%
CLBT 2025-04-23 18:01:1019.50 18.39 3.64%
CLBT 2025-04-23 20:01:160.00 0.00 5.22%
2025-04-24
CLBT 2025-04-24 02:48:52
Cellebrite DI: A Compounder But Not Yet Priced For Conviction Buy
CLBT 2025-04-24 05:00:5019.70 17.90 5.22%
CLBT 2025-04-24 06:01:2119.70 16.47 0.22%
CLBT 2025-04-24 07:00:5819.70 18.00 0.22%
CLBT 2025-04-24 08:01:2019.39 18.00 0.22%
CLBT 2025-04-24 09:00:5819.39 19.01 0.22%
CLBT 2025-04-24 10:01:2219.69 19.57 2.94%
CLBT 2025-04-24 11:01:0119.49 19.46 2.23%
CLBT 2025-04-24 12:01:1919.55 19.50 2.61%
CLBT 2025-04-24 13:00:5819.64 19.60 2.99%
CLBT 2025-04-24 14:01:1719.53 19.51 2.50%
CLBT 2025-04-24 15:00:5519.56 19.52 2.56%
CLBT 2025-04-24 16:01:1919.70 19.18 2.72%
CLBT 2025-04-24 17:01:0519.70 19.18 2.62%
CLBT 2025-04-24 18:01:1919.75 18.39 3.57%
CLBT 2025-04-24 20:01:170.00 0.00 3.57%
2025-04-25
CLBT 2025-04-25 05:00:5621.43 19.60 0.26%
CLBT 2025-04-25 07:01:0021.43 17.38 0.21%
CLBT 2025-04-25 08:01:2319.74 17.84 0.21%
CLBT 2025-04-25 10:01:1819.55 19.44 -0.21%
CLBT 2025-04-25 11:00:5519.41 19.35 -1.00%
CLBT 2025-04-25 12:01:1619.46 19.43 -0.58%
CLBT 2025-04-25 13:00:5319.46 19.44 -0.63%
CLBT 2025-04-25 14:01:1519.38 19.35 -1.05%
CLBT 2025-04-25 15:00:5319.46 19.43 -0.58%
CLBT 2025-04-25 16:01:1419.69 19.00 0.42%
CLBT 2025-04-25 17:00:5219.69 19.26 0.41%
CLBT 2025-04-25 18:01:1719.69 19.00 0.41%
CLBT 2025-04-25 20:01:170.00 0.00 0.41%
2025-04-29
CLBT 2025-04-29 11:07:3619.97 19.95 0.92%
CLBT 2025-04-29 12:01:0819.98 19.94 0.87%
CLBT 2025-04-29 13:01:2320.01 20.00 1.12%
CLBT 2025-04-29 14:00:5420.15 20.13 1.83%
CLBT 2025-04-29 15:01:2820.17 20.15 1.93%
CLBT 2025-04-29 16:00:5520.26 19.50 1.63%
CLBT 2025-04-29 17:01:1520.30 19.71 1.88%
CLBT 2025-04-29 18:00:4920.30 19.50 1.88%
CLBT 2025-04-29 20:00:520.00 0.00 1.88%
2025-04-30
CLBT 2025-04-30 05:01:1920.80 17.38 1.88%
CLBT 2025-04-30 07:01:1420.56 18.39 1.88%
CLBT 2025-04-30 08:00:5820.56 19.01 1.88%
CLBT 2025-04-30 09:01:1720.14 19.01 1.88%
CLBT 2025-04-30 10:01:0219.72 19.47 -2.60%
CLBT 2025-04-30 11:01:1519.89 19.86 -1.17%
CLBT 2025-04-30 12:01:0319.88 19.86 -1.17%
CLBT 2025-04-30 14:00:5919.95 19.94 -0.76%
CLBT 2025-04-30 15:01:1419.71 19.68 -2.04%
CLBT 2025-04-30 16:01:0020.20 19.50 0.05%
CLBT 2025-04-30 17:01:0720.20 19.80 0.05%
CLBT 2025-04-30 18:00:5820.20 19.00 0.05%
CLBT 2025-04-30 20:01:050.00 0.00 0.05%
2025-05-01
CLBT 2025-05-01 04:06:5231.49 8.36 0.05%
CLBT 2025-05-01 05:00:5421.90 17.38 -2.39%
CLBT 2025-05-01 07:00:5421.90 19.69 1.79%
CLBT 2025-05-01 08:01:2321.90 19.84 1.79%
CLBT 2025-05-01 09:00:5625.83 19.69 1.04%
CLBT 2025-05-01 10:01:2020.05 19.95 1.14%
CLBT 2025-05-01 11:00:5520.10 20.08 1.49%
CLBT 2025-05-01 12:01:2319.97 19.95 0.85%
CLBT 2025-05-01 13:00:5319.97 19.96 0.90%
CLBT 2025-05-01 14:01:2019.81 19.80 0.10%
CLBT 2025-05-01 15:00:5320.03 20.01 1.14%
CLBT 2025-05-01 16:01:1920.10 19.55 0.35%
CLBT 2025-05-01 17:00:5120.10 19.55 -0.20%
CLBT 2025-05-01 20:01:160.00 0.00 -0.20%
2025-05-02
CLBT 2025-05-02 05:00:5619.90 17.38 -0.20%
CLBT 2025-05-02 07:00:5619.90 18.32 -0.20%
CLBT 2025-05-02 08:01:2119.90 19.55 0.15%
CLBT 2025-05-02 09:00:5922.36 19.86 0.15%
CLBT 2025-05-02 10:01:2020.13 20.10 1.16%
CLBT 2025-05-02 11:00:5520.24 20.22 1.87%
CLBT 2025-05-02 12:01:2320.41 20.38 2.68%
CLBT 2025-05-02 13:01:0120.46 20.44 2.98%
CLBT 2025-05-02 14:01:2020.27 20.24 1.97%
CLBT 2025-05-02 15:00:5720.29 20.28 2.12%
CLBT 2025-05-02 16:01:2121.00 20.05 1.41%
CLBT 2025-05-02 17:00:5421.00 19.80 0.96%
CLBT 2025-05-02 20:01:190.00 0.00 0.96%
2025-05-05
CLBT 2025-05-05 05:00:5622.30 17.38 0.96%
CLBT 2025-05-05 08:01:1621.98 17.38 0.96%
CLBT 2025-05-05 09:00:5721.49 19.21 0.96%
CLBT 2025-05-05 10:01:2219.94 19.90 -1.11%
CLBT 2025-05-05 11:00:5319.96 19.94 -0.96%
CLBT 2025-05-05 12:01:2119.88 19.87 -1.31%
CLBT 2025-05-05 13:00:5319.90 19.88 -1.26%
CLBT 2025-05-05 14:01:2019.79 19.78 -1.76%
CLBT 2025-05-05 15:00:5519.80 19.77 -1.81%
CLBT 2025-05-05 16:01:1921.45 19.41 -2.17%
CLBT 2025-05-05 17:00:5120.09 19.33 -2.14%
CLBT 2025-05-05 18:01:1221.41 19.19 -2.14%
CLBT 2025-05-05 20:01:160.00 0.00 -2.14%
2025-05-06
CLBT 2025-05-06 05:00:5522.30 17.38 -2.04%
CLBT 2025-05-06 10:01:3019.09 19.04 -3.28%
CLBT 2025-05-06 11:00:5519.40 19.37 -1.59%
CLBT 2025-05-06 12:01:2419.58 19.56 -0.70%
CLBT 2025-05-06 13:00:5519.48 19.45 -1.29%
CLBT 2025-05-06 14:01:2419.42 19.41 -1.49%
CLBT 2025-05-06 15:00:5519.53 19.51 -1.04%
CLBT 2025-05-06 16:01:2119.80 19.20 -1.19%
CLBT 2025-05-06 17:00:5519.80 19.20 -1.22%
CLBT 2025-05-06 20:01:100.00 0.00 -2.74%
2025-05-07
CLBT 2025-05-07 04:01:1220.20 0.00 -2.74%
CLBT 2025-05-07 05:00:5920.20 17.38 -2.74%
CLBT 2025-05-07 06:01:1520.00 17.37 2.94%
CLBT 2025-05-07 08:01:1320.20 19.45 2.94%
CLBT 2025-05-07 10:01:1119.35 19.32 -0.61%
CLBT 2025-05-07 11:00:5419.25 19.21 -1.27%
CLBT 2025-05-07 12:01:0719.16 19.14 -1.57%
CLBT 2025-05-07 13:00:5619.04 19.02 -2.18%
CLBT 2025-05-07 14:01:0318.89 18.87 -2.99%
CLBT 2025-05-07 15:00:5819.00 18.98 -2.38%
CLBT 2025-05-07 16:01:0919.44 18.76 -1.98%
CLBT 2025-05-07 17:00:5320.30 18.71 -1.98%
CLBT 2025-05-07 18:01:0120.30 18.00 -1.98%
CLBT 2025-05-07 20:01:070.00 0.00 -1.98%
2025-05-08
CLBT 2025-05-08 05:00:5722.30 16.92 2.44%
CLBT 2025-05-08 07:00:5621.11 18.98 2.44%
CLBT 2025-05-08 08:01:0321.11 18.98 1.73%
CLBT 2025-05-08 09:00:5221.22 18.98 0.71%
CLBT 2025-05-08 10:01:2219.21 19.18 0.66%
CLBT 2025-05-08 11:00:5919.16 19.14 0.41%
CLBT 2025-05-08 12:01:0319.28 19.25 0.91%
CLBT 2025-05-08 13:01:2019.24 19.21 0.81%
CLBT 2025-05-08 14:01:0919.27 19.23 0.91%
CLBT 2025-05-08 15:00:5719.31 19.28 1.17%
CLBT 2025-05-08 16:01:0919.65 19.00 1.07%
CLBT 2025-05-08 17:00:4819.65 19.00 2.78%
CLBT 2025-05-08 18:00:5822.30 19.00 2.78%
CLBT 2025-05-08 20:01:030.00 0.00 2.78%
2025-05-09
CLBT 2025-05-09 05:00:5420.55 18.50 2.78%
CLBT 2025-05-09 06:01:0720.55 18.96 0.68%
CLBT 2025-05-09 07:00:5220.55 19.09 0.68%
CLBT 2025-05-09 08:01:0420.28 18.96 1.05%
CLBT 2025-05-09 09:00:5819.70 19.17 0.52%
CLBT 2025-05-09 10:01:1019.62 19.57 1.73%
CLBT 2025-05-09 11:00:5819.36 19.32 0.31%
CLBT 2025-05-09 12:01:0619.46 19.43 0.89%
CLBT 2025-05-09 13:00:5319.40 19.39 0.68%
CLBT 2025-05-09 14:01:0819.50 19.48 1.15%
CLBT 2025-05-09 15:00:5319.70 19.68 2.20%
CLBT 2025-05-09 16:01:1120.00 19.64 2.94%
CLBT 2025-05-09 17:00:4920.05 19.64 2.94%
CLBT 2025-05-09 20:01:010.00 0.00 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.