CLBS 1970-01-01 03:00:002.10 1.39 -3.29%
CLBS 2020-11-12 15:00:352.10 1.39 -3.29%
CLBS 2020-11-12 16:00:351.58 1.48 -3.29%
CLBS 2020-11-12 17:00:361.51 1.49 2.04%
CLBS 2020-11-12 18:00:351.52 1.51 3.40%
CLBS 2020-11-12 19:00:351.54 1.52 4.76%
CLBS 2020-11-12 20:00:351.50 1.49 1.36%
CLBS 2020-11-12 21:00:341.50 1.49 2.04%
CLBS 2020-11-12 22:00:351.51 1.48 1.36%
CLBS 2020-11-12 23:00:341.52 1.50 2.04%
CLBS 2020-11-13 01:03:081.67 1.46 2.04%
CLBS 2020-11-13 02:00:341.67 1.46 2.04%
CLBS 2020-11-13 03:00:341.67 1.46 2.04%
CLBS 2020-11-13 04:00:341.67 1.46 2.04%
CLBS 2020-11-13 05:00:341.67 1.46 2.04%
CLBS 2020-11-13 06:00:351.67 1.46 2.04%
CLBS 2020-11-13 07:00:341.67 1.46 2.04%
CLBS 2020-11-13 08:00:361.67 1.46 2.04%
CLBS 2020-11-13 09:00:361.67 1.46 2.04%
CLBS 2020-11-13 10:00:351.67 1.46 2.04%
CLBS 2020-11-13 11:00:341.67 1.46 2.04%
CLBS 2020-11-13 12:00:351.67 1.46 2.04%
CLBS 2020-11-13 13:00:361.67 1.46 2.04%
CLBS 2020-11-13 14:00:351.55 1.44 2.04%
CLBS 2020-11-13 15:00:351.55 1.48 2.04%
CLBS 2020-11-13 16:00:351.55 1.49 2.04%
CLBS 2020-11-13 17:00:451.50 1.48 -0.67%
CLBS 2020-11-13 18:00:351.49 1.46 -1.33%
CLBS 2020-11-13 19:00:351.49 1.48 -1.33%
CLBS 2020-11-13 20:00:351.47 1.45 -2.00%
CLBS 2020-11-13 21:00:351.47 1.45 -2.00%
CLBS 2020-11-13 22:00:351.48 1.46 -0.67%
CLBS 2020-11-13 23:00:351.52 1.51 0.67%
CLBS 2020-11-14 01:02:511.64 1.51 1.33%
CLBS 2020-11-14 02:00:341.64 1.51 1.33%
CLBS 2020-11-14 03:00:341.64 1.51 1.33%
CLBS 2020-11-14 04:00:351.64 1.51 1.33%
CLBS 2020-11-14 05:00:351.64 1.51 1.33%
CLBS 2020-11-14 06:00:351.64 1.51 1.33%
CLBS 2020-11-14 07:00:351.64 1.51 1.33%
CLBS 2020-11-14 08:00:341.64 1.51 1.33%
CLBS 2020-11-14 09:00:351.64 1.51 1.33%
CLBS 2020-11-14 10:00:341.64 1.51 1.33%
CLBS 2020-11-14 11:00:351.64 1.51 1.33%
CLBS 2020-11-14 12:00:341.64 1.51 1.33%
CLBS 2020-11-14 13:00:351.64 1.51 1.33%
CLBS 2020-11-14 14:00:341.64 1.51 1.33%
CLBS 2020-11-14 15:00:341.64 1.51 1.33%
CLBS 2020-11-14 16:00:351.64 1.51 1.33%
CLBS 2020-11-14 17:00:341.64 1.51 1.33%
CLBS 2020-11-14 18:00:351.64 1.51 1.33%
CLBS 2020-11-14 19:00:351.64 1.51 1.33%
CLBS 2020-11-14 20:00:341.64 1.51 1.33%
CLBS 2020-11-14 21:00:341.64 1.51 1.33%
CLBS 2020-11-14 22:00:341.64 1.51 1.33%
CLBS 2020-11-14 23:00:351.64 1.51 1.33%
CLBS 2020-11-15 01:03:511.75 1.51 1.33%
CLBS 2020-11-15 02:00:341.75 1.51 1.33%
CLBS 2020-11-15 03:00:341.75 1.51 1.33%
CLBS 2020-11-15 04:00:341.75 1.51 1.33%
CLBS 2020-11-15 05:00:341.75 1.51 1.33%
CLBS 2020-11-15 06:00:341.75 1.51 1.33%
CLBS 2020-11-15 07:00:341.75 1.51 1.33%
CLBS 2020-11-15 08:00:351.75 1.51 1.33%
CLBS 2020-11-15 09:00:341.75 1.51 1.33%
CLBS 2020-11-15 10:00:351.75 1.51 1.33%
CLBS 2020-11-15 11:00:351.75 1.51 1.33%
CLBS 2020-11-15 12:00:361.75 1.51 1.33%
CLBS 2020-11-15 13:00:351.75 1.51 1.33%
CLBS 2020-11-15 14:00:351.75 1.51 1.33%
CLBS 2020-11-15 15:00:341.75 1.51 1.33%
CLBS 2020-11-15 16:00:351.75 1.51 1.33%
CLBS 2020-11-15 17:00:341.75 1.51 1.33%
CLBS 2020-11-15 18:00:351.75 1.51 1.33%
CLBS 2020-11-15 19:00:361.75 1.51 1.33%
CLBS 2020-11-15 20:00:351.75 1.51 1.33%
CLBS 2020-11-15 21:00:351.75 1.51 1.33%
CLBS 2020-11-15 22:00:351.75 1.51 1.33%
CLBS 2020-11-15 23:00:411.75 1.51 1.33%
CLBS 2020-11-16 01:03:151.75 1.51 1.33%
CLBS 2020-11-16 02:00:351.75 1.51 1.33%
CLBS 2020-11-16 03:00:341.75 1.51 1.33%
CLBS 2020-11-16 04:00:351.75 1.51 1.33%
CLBS 2020-11-16 05:00:341.75 1.51 1.33%
CLBS 2020-11-16 06:00:351.75 1.51 1.33%
CLBS 2020-11-16 07:00:351.75 1.51 1.33%
CLBS 2020-11-16 08:00:341.75 1.51 1.33%
CLBS 2020-11-16 09:00:351.75 1.51 1.33%
CLBS 2020-11-16 10:00:351.75 1.51 1.33%
CLBS 2020-11-16 11:00:351.75 1.51 1.33%
CLBS 2020-11-16 12:00:341.75 1.51 1.33%
CLBS 2020-11-16 13:00:351.75 1.51 1.33%
CLBS 2020-11-16 14:00:351.90 1.50 1.33%
CLBS 2020-11-16 15:00:351.90 1.50 1.33%
CLBS 2020-11-16 16:00:361.59 1.51 1.33%
CLBS 2020-11-16 17:00:391.55 1.52 0.66%
CLBS 2020-11-16 18:00:361.52 1.51 -0.66%
CLBS 2020-11-16 19:00:351.51 1.50 -1.32%
CLBS 2020-11-16 20:00:351.52 1.51 0.00%
CLBS 2020-11-16 21:00:361.52 1.51 0.00%
CLBS 2020-11-16 22:00:361.52 1.51 0.00%
CLBS 2020-11-16 23:00:351.51 1.49 -1.97%
CLBS 2020-11-17 01:02:251.90 1.45 -1.32%
CLBS 2020-11-17 02:00:351.90 1.45 -1.32%
CLBS 2020-11-17 03:00:352.00 1.45 -1.32%
CLBS 2020-11-17 04:00:352.00 1.45 -1.32%
CLBS 2020-11-17 05:00:342.00 1.45 -1.32%
CLBS 2020-11-17 06:00:352.00 1.45 -1.32%
CLBS 2020-11-17 07:00:352.00 1.45 -1.32%
CLBS 2020-11-17 08:00:352.00 1.45 -1.32%
CLBS 2020-11-17 09:00:362.00 1.45 -1.32%
CLBS 2020-11-17 10:00:352.00 1.45 -1.32%
CLBS 2020-11-17 11:00:352.00 1.45 -1.32%
CLBS 2020-11-17 12:00:362.25 1.45 -1.32%
CLBS 2020-11-17 13:00:372.25 1.45 -1.32%
CLBS 2020-11-17 14:00:352.17 1.39 -1.32%
CLBS 2020-11-17 15:00:351.55 1.40 -1.32%
CLBS 2020-11-17 16:00:361.55 1.40 -1.32%
CLBS 2020-11-17 17:00:581.48 1.46 -0.67%
CLBS 2020-11-17 18:00:351.48 1.46 -1.34%
CLBS 2020-11-17 19:00:351.47 1.45 -0.67%
CLBS 2020-11-17 20:00:351.47 1.45 -0.67%
CLBS 2020-11-17 21:00:351.50 1.49 0.67%
CLBS 2020-11-17 22:00:351.50 1.49 0.67%
CLBS 2020-11-17 23:00:351.50 1.49 0.00%
CLBS 2020-11-18 01:02:111.52 1.45 -1.34%
CLBS 2020-11-18 02:00:341.50 1.41 -1.34%
CLBS 2020-11-18 03:00:341.50 1.41 -4.70%
CLBS 2020-11-18 04:00:341.50 1.41 -4.70%
CLBS 2020-11-18 05:00:351.50 1.41 -4.70%
CLBS 2020-11-18 06:00:351.50 1.41 -4.70%
CLBS 2020-11-18 07:00:361.50 1.41 -4.70%
CLBS 2020-11-18 08:00:351.50 1.41 -4.70%
CLBS 2020-11-18 09:00:351.50 1.41 -4.70%
CLBS 2020-11-18 10:00:351.50 1.41 -4.70%
CLBS 2020-11-18 11:00:351.50 1.41 -4.70%
CLBS 2020-11-18 12:00:351.50 1.39 -4.70%
CLBS 2020-11-18 13:00:361.50 1.39 -4.70%
CLBS 2020-11-18 14:00:351.55 1.39 -4.70%
CLBS 2020-11-18 15:00:351.54 1.39 -4.70%
CLBS 2020-11-18 16:00:361.54 1.46 -4.70%
CLBS 2020-11-18 17:00:541.50 1.47 0.00%
CLBS 2020-11-18 18:00:361.50 1.48 -0.68%
CLBS 2020-11-18 19:00:341.46 1.45 -1.36%
CLBS 2020-11-18 20:00:351.45 1.44 -1.36%
CLBS 2020-11-18 21:00:341.46 1.45 -0.68%
CLBS 2020-11-18 22:00:361.47 1.45 -0.68%
CLBS 2020-11-18 23:00:351.46 1.44 -2.04%
CLBS 2020-11-19 01:02:131.47 1.44 -0.68%
CLBS 2020-11-19 02:00:341.47 1.44 -0.68%
CLBS 2020-11-19 03:00:351.50 1.44 -0.68%
CLBS 2020-11-19 04:00:351.46 1.45 -0.68%
CLBS 2020-11-19 05:00:351.46 1.45 -0.68%
CLBS 2020-11-19 06:00:351.45 1.44 -0.68%
CLBS 2020-11-19 07:00:361.46 1.45 -0.68%
CLBS 2020-11-19 08:00:341.46 1.45 -0.68%
CLBS 2020-11-19 09:00:351.47 1.45 -0.68%
CLBS 2020-11-19 10:00:351.47 1.46 -0.68%
CLBS 2020-11-19 11:00:361.47 1.46 -0.68%
CLBS 2020-11-19 12:00:362.00 1.40 -0.68%
CLBS 2020-11-19 13:00:342.00 1.40 -0.68%
CLBS 2020-11-19 14:00:352.00 1.40 -0.68%
CLBS 2020-11-19 15:00:362.00 1.40 -0.68%
CLBS 2020-11-19 16:00:351.54 1.40 -0.68%
CLBS 2020-11-19 17:00:391.45 1.42 -2.05%
CLBS 2020-11-19 18:00:361.45 1.43 -2.05%
CLBS 2020-11-19 19:00:401.43 1.41 -3.42%
CLBS 2020-11-19 20:00:351.40 1.39 -4.11%
CLBS 2020-11-19 21:00:351.40 1.39 -4.79%
CLBS 2020-11-19 22:00:351.40 1.39 -4.79%
CLBS 2020-11-19 23:00:351.39 1.37 -5.48%
CLBS 2020-11-20 01:02:281.44 1.37 -4.11%
CLBS 2020-11-20 02:00:351.44 1.37 -4.11%
CLBS 2020-11-20 03:00:351.44 1.35 -4.11%
CLBS 2020-11-20 04:00:341.44 1.35 -4.11%
CLBS 2020-11-20 05:00:341.44 1.35 -4.11%
CLBS 2020-11-20 06:00:351.44 1.35 -4.11%
CLBS 2020-11-20 07:00:351.44 1.35 -4.11%
CLBS 2020-11-20 08:00:351.44 1.35 -4.11%
CLBS 2020-11-20 09:00:361.44 1.35 -4.11%
CLBS 2020-11-20 10:00:361.44 1.35 -4.11%
CLBS 2020-11-20 11:00:351.44 1.35 -4.11%
CLBS 2020-11-20 12:00:352.09 1.35 -4.11%
CLBS 2020-11-20 13:00:362.09 1.35 -4.11%
CLBS 2020-11-20 14:00:341.37 1.35 -6.16%
CLBS 2020-11-20 15:00:351.37 1.26 -6.16%
CLBS 2020-11-20 16:00:351.36 1.26 -6.16%
CLBS 2020-11-20 17:00:441.38 1.35 -3.57%
CLBS 2020-11-20 18:00:361.36 1.35 -2.86%
CLBS 2020-11-20 19:00:361.41 1.40 0.00%
CLBS 2020-11-20 20:00:341.40 1.39 0.00%
CLBS 2020-11-20 21:00:361.44 1.42 1.43%
CLBS 2020-11-20 22:00:351.43 1.41 2.14%
CLBS 2020-11-20 23:00:341.45 1.43 3.57%
CLBS 2020-11-21 01:02:081.45 1.36 6.62%
CLBS 2020-11-21 02:00:341.45 1.36 6.62%
CLBS 2020-11-21 03:00:341.45 1.13 6.62%
CLBS 2020-11-21 04:00:351.45 1.13 6.62%
CLBS 2020-11-21 05:00:341.45 1.13 6.62%
CLBS 2020-11-21 06:00:341.45 1.13 6.62%
CLBS 2020-11-21 07:00:351.45 1.13 6.62%
CLBS 2020-11-21 08:00:351.45 1.13 6.62%
CLBS 2020-11-21 09:00:341.45 1.13 6.62%
CLBS 2020-11-21 10:00:361.45 1.13 6.62%
CLBS 2020-11-21 11:00:351.45 1.13 6.62%
CLBS 2020-11-21 12:00:351.45 1.13 6.62%
CLBS 2020-11-21 13:00:361.45 1.13 6.62%
CLBS 2020-11-21 14:00:351.45 1.13 6.62%
CLBS 2020-11-21 15:00:351.45 1.13 6.62%
CLBS 2020-11-21 16:00:351.45 1.13 6.62%
CLBS 2020-11-21 17:00:351.45 1.13 6.62%
CLBS 2020-11-21 18:00:351.45 1.13 6.62%
CLBS 2020-11-21 19:00:351.45 1.13 6.62%
CLBS 2020-11-21 20:00:361.45 1.13 6.62%
CLBS 2020-11-21 21:00:361.45 1.13 6.62%
CLBS 2020-11-21 22:00:351.45 1.13 6.62%
CLBS 2020-11-21 23:00:341.45 1.13 6.62%
CLBS 2020-11-22 01:03:081.45 1.13 6.62%
CLBS 2020-11-22 02:00:351.45 1.13 6.62%
CLBS 2020-11-22 03:00:341.45 1.13 6.62%
CLBS 2020-11-22 04:00:341.45 1.13 6.62%
CLBS 2020-11-22 05:00:341.45 1.13 6.62%
CLBS 2020-11-22 06:00:351.45 1.13 6.62%
CLBS 2020-11-22 07:00:351.45 1.13 6.62%
CLBS 2020-11-22 08:00:351.45 1.13 6.62%
CLBS 2020-11-22 09:00:341.45 1.13 6.62%
CLBS 2020-11-22 10:00:351.45 1.13 6.62%
CLBS 2020-11-22 11:00:341.45 1.13 6.62%
CLBS 2020-11-22 12:00:351.45 1.13 6.62%
CLBS 2020-11-22 13:00:351.45 1.13 6.62%
CLBS 2020-11-22 14:00:351.45 1.13 6.62%
CLBS 2020-11-22 15:00:351.45 1.13 6.62%
CLBS 2020-11-22 16:00:351.45 1.13 6.62%
CLBS 2020-11-22 17:00:351.45 1.13 6.62%
CLBS 2020-11-22 18:00:351.45 1.13 6.62%
CLBS 2020-11-22 19:00:381.45 1.13 6.62%
CLBS 2020-11-22 20:00:351.45 1.13 6.62%
CLBS 2020-11-22 21:00:351.45 1.13 6.62%
CLBS 2020-11-22 22:00:341.45 1.13 6.62%
CLBS 2020-11-22 23:00:391.45 1.13 6.62%
CLBS 2020-11-23 01:02:451.45 1.13 6.62%
CLBS 2020-11-23 02:00:341.45 1.13 6.62%
CLBS 2020-11-23 03:00:341.45 1.13 6.62%
CLBS 2020-11-23 04:00:351.45 1.13 6.62%
CLBS 2020-11-23 05:00:351.45 1.13 6.62%
CLBS 2020-11-23 06:00:341.45 1.13 6.62%
CLBS 2020-11-23 07:00:361.45 1.13 6.62%
CLBS 2020-11-23 08:00:351.45 1.13 6.62%
CLBS 2020-11-23 09:00:351.45 1.13 6.62%
CLBS 2020-11-23 10:00:361.45 1.13 6.62%
CLBS 2020-11-23 11:00:351.45 1.13 6.62%
CLBS 2020-11-23 12:00:362.25 1.13 6.62%
CLBS 2020-11-23 13:00:342.25 1.13 6.62%
CLBS 2020-11-23 14:00:352.25 1.13 6.62%
CLBS 2020-11-23 15:00:372.25 1.13 6.62%
CLBS 2020-11-23 16:00:361.97 1.01 6.62%
CLBS 2020-11-23 17:00:381.50 1.45 2.07%
CLBS 2020-11-23 18:00:361.50 1.49 2.76%
CLBS 2020-11-23 19:00:361.50 1.48 3.45%
CLBS 2020-11-23 20:00:341.48 1.47 2.07%
CLBS 2020-11-23 21:00:351.49 1.48 2.07%
CLBS 2020-11-23 22:00:351.49 1.48 2.76%
CLBS 2020-11-23 23:00:351.48 1.47 2.07%
CLBS 2020-11-24 01:02:141.50 1.40 0.00%
CLBS 2020-11-24 02:00:351.50 1.40 0.00%
CLBS 2020-11-24 03:00:352.43 1.39 0.00%
CLBS 2020-11-24 04:00:352.43 1.39 0.00%
CLBS 2020-11-24 05:00:362.43 1.39 0.00%
CLBS 2020-11-24 06:00:342.43 1.39 0.00%
CLBS 2020-11-24 07:00:352.43 1.39 0.00%
CLBS 2020-11-24 08:00:342.43 1.39 0.00%
CLBS 2020-11-24 09:00:372.43 1.39 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83