CLBK 1970-01-01 03:00:0014.44 14.11 -0.49%
CLBK 2020-11-12 15:00:3515.91 0.01 -0.49%
CLBK 2020-11-12 16:00:3515.00 0.01 -0.49%
CLBK 2020-11-12 17:00:3614.09 14.03 -1.34%
CLBK 2020-11-12 18:00:3514.13 14.09 -0.63%
CLBK 2020-11-12 19:00:3513.96 13.92 -1.83%
CLBK 2020-11-12 20:00:3513.96 13.94 -1.69%
CLBK 2020-11-12 21:00:3413.93 13.91 -1.76%
CLBK 2020-11-12 22:00:3513.96 13.94 -1.62%
CLBK 2020-11-12 23:00:3413.95 13.92 -1.69%
CLBK 2020-11-13 01:03:0815.00 13.75 -0.78%
CLBK 2020-11-13 02:00:3415.00 13.75 -0.78%
CLBK 2020-11-13 03:00:3415.00 13.75 -0.78%
CLBK 2020-11-13 04:00:3415.00 13.75 -0.78%
CLBK 2020-11-13 05:00:3415.00 13.75 -0.78%
CLBK 2020-11-13 06:00:3515.00 13.75 -0.78%
CLBK 2020-11-13 07:00:3415.00 13.75 -0.78%
CLBK 2020-11-13 08:00:3615.00 13.75 -0.78%
CLBK 2020-11-13 09:00:3615.00 13.75 -0.78%
CLBK 2020-11-13 10:00:3515.00 13.75 -0.78%
CLBK 2020-11-13 11:00:3415.00 13.75 -0.78%
CLBK 2020-11-13 12:00:3515.00 13.75 -0.78%
CLBK 2020-11-13 13:00:3615.00 13.75 -0.78%
CLBK 2020-11-13 14:00:3514.98 13.75 -0.78%
CLBK 2020-11-13 15:00:3514.98 0.01 -0.78%
CLBK 2020-11-13 16:00:3514.98 5.32 -0.78%
CLBK 2020-11-13 17:00:4514.05 14.00 0.65%
CLBK 2020-11-13 18:00:3514.15 14.14 1.43%
CLBK 2020-11-13 19:00:3514.18 14.16 1.36%
CLBK 2020-11-13 20:00:3514.23 14.22 1.94%
CLBK 2020-11-13 21:00:3514.27 14.25 2.15%
CLBK 2020-11-13 22:00:3514.38 14.35 3.08%
CLBK 2020-11-13 23:00:3514.40 14.38 3.15%
CLBK 2020-11-14 01:02:5114.98 14.09 2.79%
CLBK 2020-11-14 02:00:3414.98 14.09 2.79%
CLBK 2020-11-14 03:00:3415.00 14.09 2.79%
CLBK 2020-11-14 04:00:3515.00 14.09 2.79%
CLBK 2020-11-14 05:00:3515.00 14.09 2.79%
CLBK 2020-11-14 06:00:3515.00 14.09 2.79%
CLBK 2020-11-14 07:00:3515.00 14.09 2.79%
CLBK 2020-11-14 08:00:3415.00 14.09 2.79%
CLBK 2020-11-14 09:00:3515.00 14.09 2.79%
CLBK 2020-11-14 10:00:3415.00 14.09 2.79%
CLBK 2020-11-14 11:00:3515.00 14.09 2.79%
CLBK 2020-11-14 12:00:3415.00 14.09 2.79%
CLBK 2020-11-14 13:00:3515.00 14.09 2.79%
CLBK 2020-11-14 14:00:3415.00 14.09 2.79%
CLBK 2020-11-14 15:00:3415.00 14.09 2.79%
CLBK 2020-11-14 16:00:3515.00 14.09 2.79%
CLBK 2020-11-14 17:00:3415.00 14.09 2.79%
CLBK 2020-11-14 18:00:3515.00 14.09 2.79%
CLBK 2020-11-14 19:00:3515.00 14.09 2.79%
CLBK 2020-11-14 20:00:3415.00 14.09 2.79%
CLBK 2020-11-14 21:00:3415.00 14.09 2.79%
CLBK 2020-11-14 22:00:3415.00 14.09 2.79%
CLBK 2020-11-14 23:00:3515.00 14.09 2.79%
CLBK 2020-11-15 01:03:5115.00 14.09 2.79%
CLBK 2020-11-15 02:00:3415.00 14.09 2.79%
CLBK 2020-11-15 03:00:3415.00 14.09 2.79%
CLBK 2020-11-15 04:00:3415.00 14.09 2.79%
CLBK 2020-11-15 05:00:3415.00 14.09 2.79%
CLBK 2020-11-15 06:00:3415.00 14.09 2.79%
CLBK 2020-11-15 07:00:3415.00 14.09 2.79%
CLBK 2020-11-15 08:00:3515.00 14.09 2.79%
CLBK 2020-11-15 09:00:3415.00 14.09 2.79%
CLBK 2020-11-15 10:00:3515.00 14.09 2.79%
CLBK 2020-11-15 11:00:3515.00 14.09 2.79%
CLBK 2020-11-15 12:00:3615.00 14.09 2.79%
CLBK 2020-11-15 13:00:3515.00 14.09 2.79%
CLBK 2020-11-15 14:00:3515.00 14.09 2.79%
CLBK 2020-11-15 15:00:3415.00 14.09 2.79%
CLBK 2020-11-15 16:00:3515.00 14.09 2.79%
CLBK 2020-11-15 17:00:3415.00 14.09 2.79%
CLBK 2020-11-15 18:00:3515.00 14.09 2.79%
CLBK 2020-11-15 19:00:3615.00 14.09 2.79%
CLBK 2020-11-15 20:00:3515.00 14.09 2.79%
CLBK 2020-11-15 21:00:3515.00 14.09 2.79%
CLBK 2020-11-15 22:00:3515.00 14.09 2.79%
CLBK 2020-11-15 23:00:4115.00 14.09 2.79%
CLBK 2020-11-16 01:03:1515.00 14.09 2.79%
CLBK 2020-11-16 02:00:3515.00 14.09 2.79%
CLBK 2020-11-16 03:00:3415.00 14.09 2.79%
CLBK 2020-11-16 04:00:3515.00 14.09 2.79%
CLBK 2020-11-16 05:00:3415.00 14.09 2.79%
CLBK 2020-11-16 06:00:3515.00 14.09 2.79%
CLBK 2020-11-16 07:00:3515.00 14.09 2.79%
CLBK 2020-11-16 08:00:3415.00 14.09 2.79%
CLBK 2020-11-16 09:00:3515.00 14.09 2.79%
CLBK 2020-11-16 10:00:3515.00 14.09 2.79%
CLBK 2020-11-16 11:00:3515.00 14.09 2.79%
CLBK 2020-11-16 12:00:3415.00 14.09 2.79%
CLBK 2020-11-16 13:00:3515.00 14.09 2.79%
CLBK 2020-11-16 14:00:3515.00 14.09 2.79%
CLBK 2020-11-16 15:00:3515.91 0.01 2.79%
CLBK 2020-11-16 16:00:3615.44 5.50 2.79%
CLBK 2020-11-16 17:00:3914.73 14.67 2.08%
CLBK 2020-11-16 18:00:3614.83 14.74 2.92%
CLBK 2020-11-16 19:00:3514.89 14.83 3.13%
CLBK 2020-11-16 20:00:3514.87 14.83 3.20%
CLBK 2020-11-16 21:00:3614.73 14.71 2.22%
CLBK 2020-11-16 22:00:3614.70 14.68 2.08%
CLBK 2020-11-16 23:00:3514.73 14.72 2.43%
CLBK 2020-11-17 01:02:2514.98 14.67 2.43%
CLBK 2020-11-17 02:00:3514.98 14.67 2.43%
CLBK 2020-11-17 03:00:3514.98 14.67 2.43%
CLBK 2020-11-17 04:00:3514.98 14.67 2.43%
CLBK 2020-11-17 05:00:3414.98 14.67 2.43%
CLBK 2020-11-17 06:00:3514.98 14.67 2.43%
CLBK 2020-11-17 07:00:3514.98 14.67 2.43%
CLBK 2020-11-17 08:00:3514.98 14.67 2.43%
CLBK 2020-11-17 09:00:3614.98 14.67 2.43%
CLBK 2020-11-17 10:00:3514.98 14.67 2.43%
CLBK 2020-11-17 11:00:3514.98 14.67 2.43%
CLBK 2020-11-17 12:00:3614.98 14.67 2.43%
CLBK 2020-11-17 13:00:3714.98 14.67 2.43%
CLBK 2020-11-17 14:00:3514.98 14.67 2.43%
CLBK 2020-11-17 15:00:35199999.99 0.01 2.43%
CLBK 2020-11-17 16:00:3615.00 5.62 2.43%
CLBK 2020-11-17 17:00:5814.70 14.66 -0.61%
CLBK 2020-11-17 18:00:3514.67 14.63 -1.36%
CLBK 2020-11-17 19:00:3514.54 14.52 -0.88%
CLBK 2020-11-17 20:00:3514.67 14.65 -0.75%
CLBK 2020-11-17 21:00:3514.60 14.58 -0.34%
CLBK 2020-11-17 22:00:3514.65 14.63 -0.07%
CLBK 2020-11-17 23:00:3514.68 14.65 -0.61%
CLBK 2020-11-18 01:02:1114.89 14.64 -0.47%
CLBK 2020-11-18 02:00:3414.89 14.64 -0.47%
CLBK 2020-11-18 03:00:3414.89 14.64 -0.47%
CLBK 2020-11-18 04:00:3414.89 14.64 -0.47%
CLBK 2020-11-18 05:00:3514.89 14.64 -0.47%
CLBK 2020-11-18 06:00:3514.89 14.64 -0.47%
CLBK 2020-11-18 07:00:3614.89 14.64 -0.47%
CLBK 2020-11-18 08:00:3514.89 14.64 -0.47%
CLBK 2020-11-18 09:00:3514.89 14.64 -0.47%
CLBK 2020-11-18 10:00:3514.89 14.64 -0.47%
CLBK 2020-11-18 11:00:3514.89 14.64 -0.47%
CLBK 2020-11-18 12:00:3514.89 14.64 -0.47%
CLBK 2020-11-18 13:00:3614.89 14.64 -0.47%
CLBK 2020-11-18 14:00:3514.89 14.64 -0.47%
CLBK 2020-11-18 15:00:3516.19 0.01 -0.47%
CLBK 2020-11-18 16:00:3615.00 0.01 -0.47%
CLBK 2020-11-18 17:00:5414.82 14.78 0.68%
CLBK 2020-11-18 18:00:3614.84 14.81 0.55%
CLBK 2020-11-18 19:00:3414.80 14.79 0.89%
CLBK 2020-11-18 20:00:3514.77 14.76 0.61%
CLBK 2020-11-18 21:00:3414.70 14.69 0.14%
CLBK 2020-11-18 22:00:3614.67 14.66 -0.07%
CLBK 2020-11-18 23:00:3514.50 14.48 -1.16%
CLBK 2020-11-19 01:02:1314.89 14.43 -1.16%
CLBK 2020-11-19 02:00:3414.89 14.43 -1.16%
CLBK 2020-11-19 03:00:3514.86 14.84 -1.16%
CLBK 2020-11-19 04:00:3514.80 14.78 -1.16%
CLBK 2020-11-19 05:00:3514.78 14.75 -1.16%
CLBK 2020-11-19 06:00:3514.78 14.76 -1.16%
CLBK 2020-11-19 07:00:3614.78 14.76 -1.16%
CLBK 2020-11-19 08:00:3414.70 14.69 -1.16%
CLBK 2020-11-19 09:00:3514.65 14.64 -1.16%
CLBK 2020-11-19 10:00:3514.67 14.66 -1.16%
CLBK 2020-11-19 11:00:3614.67 14.66 -1.16%
CLBK 2020-11-19 12:00:3614.67 14.66 -1.16%
CLBK 2020-11-19 13:00:3414.67 14.66 -1.16%
CLBK 2020-11-19 14:00:3514.67 14.66 -1.16%
CLBK 2020-11-19 15:00:3616.19 0.01 -1.16%
CLBK 2020-11-19 16:00:3515.00 5.53 -1.16%
CLBK 2020-11-19 17:00:3914.56 14.51 0.07%
CLBK 2020-11-19 18:00:3614.49 14.48 -0.07%
CLBK 2020-11-19 19:00:4014.46 14.45 -0.28%
CLBK 2020-11-19 20:00:3514.46 14.45 -0.28%
CLBK 2020-11-19 21:00:3514.52 14.51 0.14%
CLBK 2020-11-19 22:00:3514.53 14.52 0.21%
CLBK 2020-11-19 23:00:3514.55 14.53 0.28%
CLBK 2020-11-20 01:02:2814.89 14.26 0.83%
CLBK 2020-11-20 02:00:3514.89 14.26 0.83%
CLBK 2020-11-20 03:00:3515.02 14.26 0.83%
CLBK 2020-11-20 04:00:3415.02 14.26 0.83%
CLBK 2020-11-20 05:00:3415.02 14.26 0.83%
CLBK 2020-11-20 06:00:3515.02 14.26 0.83%
CLBK 2020-11-20 07:00:3515.02 14.26 0.83%
CLBK 2020-11-20 08:00:3515.02 14.26 0.83%
CLBK 2020-11-20 09:00:3615.02 14.26 0.83%
CLBK 2020-11-20 10:00:3615.02 14.26 0.83%
CLBK 2020-11-20 11:00:3515.02 14.26 0.83%
CLBK 2020-11-20 12:00:3515.02 14.26 0.83%
CLBK 2020-11-20 13:00:3615.02 14.26 0.83%
CLBK 2020-11-20 14:00:3415.02 14.26 0.83%
CLBK 2020-11-20 15:00:3516.19 0.01 0.83%
CLBK 2020-11-20 16:00:3515.00 4.20 0.83%
CLBK 2020-11-20 17:00:4414.52 14.45 -0.82%
CLBK 2020-11-20 18:00:3614.46 14.45 -0.69%
CLBK 2020-11-20 19:00:3614.48 14.45 -0.55%
CLBK 2020-11-20 20:00:3414.48 14.47 -0.55%
CLBK 2020-11-20 21:00:3614.49 14.48 -0.48%
CLBK 2020-11-20 22:00:3514.47 14.46 -0.62%
CLBK 2020-11-20 23:00:3414.49 14.47 -0.48%
CLBK 2020-11-21 01:02:0814.89 14.42 0.84%
CLBK 2020-11-21 02:00:3414.89 14.42 0.84%
CLBK 2020-11-21 03:00:3415.02 14.42 0.84%
CLBK 2020-11-21 04:00:3515.02 14.42 0.84%
CLBK 2020-11-21 05:00:3415.02 14.42 0.84%
CLBK 2020-11-21 06:00:3415.02 14.42 0.84%
CLBK 2020-11-21 07:00:3515.02 14.42 0.84%
CLBK 2020-11-21 08:00:3515.02 14.42 0.84%
CLBK 2020-11-21 09:00:3415.02 14.42 0.84%
CLBK 2020-11-21 10:00:3615.02 14.42 0.84%
CLBK 2020-11-21 11:00:3515.02 14.42 0.84%
CLBK 2020-11-21 12:00:3515.02 14.42 0.84%
CLBK 2020-11-21 13:00:3615.02 14.42 0.84%
CLBK 2020-11-21 14:00:3515.02 14.42 0.84%
CLBK 2020-11-21 15:00:3515.02 14.42 0.84%
CLBK 2020-11-21 16:00:3515.02 14.42 0.84%
CLBK 2020-11-21 17:00:3515.02 14.42 0.84%
CLBK 2020-11-21 18:00:3515.02 14.42 0.84%
CLBK 2020-11-21 19:00:3515.02 14.42 0.84%
CLBK 2020-11-21 20:00:3615.02 14.42 0.84%
CLBK 2020-11-21 21:00:3615.02 14.42 0.84%
CLBK 2020-11-21 22:00:3515.02 14.42 0.84%
CLBK 2020-11-21 23:00:3415.02 14.42 0.84%
CLBK 2020-11-22 01:03:0815.02 14.42 0.84%
CLBK 2020-11-22 02:00:3515.02 14.42 0.84%
CLBK 2020-11-22 03:00:3415.02 14.42 0.84%
CLBK 2020-11-22 04:00:3415.02 14.42 0.84%
CLBK 2020-11-22 05:00:3415.02 14.42 0.84%
CLBK 2020-11-22 06:00:3515.02 14.42 0.84%
CLBK 2020-11-22 07:00:3515.02 14.42 0.84%
CLBK 2020-11-22 08:00:3515.02 14.42 0.84%
CLBK 2020-11-22 09:00:3415.02 14.42 0.84%
CLBK 2020-11-22 10:00:3515.02 14.42 0.84%
CLBK 2020-11-22 11:00:3415.02 14.42 0.84%
CLBK 2020-11-22 12:00:3515.02 14.42 0.84%
CLBK 2020-11-22 13:00:3515.02 14.42 0.84%
CLBK 2020-11-22 14:00:3515.02 14.42 0.84%
CLBK 2020-11-22 15:00:3515.02 14.42 0.84%
CLBK 2020-11-22 16:00:3515.02 14.42 0.84%
CLBK 2020-11-22 17:00:3515.02 14.42 0.84%
CLBK 2020-11-22 18:00:3515.02 14.42 0.84%
CLBK 2020-11-22 19:00:3815.02 14.42 0.84%
CLBK 2020-11-22 20:00:3515.02 14.42 0.84%
CLBK 2020-11-22 21:00:3515.02 14.42 0.84%
CLBK 2020-11-22 22:00:3415.02 14.42 0.84%
CLBK 2020-11-22 23:00:3915.02 14.42 0.84%
CLBK 2020-11-23 01:02:4515.02 14.42 0.84%
CLBK 2020-11-23 02:00:3415.02 14.42 0.84%
CLBK 2020-11-23 03:00:3415.02 14.42 0.84%
CLBK 2020-11-23 04:00:3515.02 14.42 0.84%
CLBK 2020-11-23 05:00:3515.02 14.42 0.84%
CLBK 2020-11-23 06:00:3415.02 14.42 0.84%
CLBK 2020-11-23 07:00:3615.02 14.42 0.84%
CLBK 2020-11-23 08:00:3515.02 14.42 0.84%
CLBK 2020-11-23 09:00:3515.02 14.42 0.84%
CLBK 2020-11-23 10:00:3615.02 14.42 0.84%
CLBK 2020-11-23 11:00:3515.02 14.42 0.84%
CLBK 2020-11-23 12:00:3615.02 14.42 0.84%
CLBK 2020-11-23 13:00:3415.02 14.42 0.84%
CLBK 2020-11-23 14:00:3515.02 14.42 0.84%
CLBK 2020-11-23 15:00:37199999.99 0.01 0.84%
CLBK 2020-11-23 16:00:3615.00 4.18 0.84%
CLBK 2020-11-23 17:00:3814.63 14.57 0.90%
CLBK 2020-11-23 18:00:3614.65 14.62 1.10%
CLBK 2020-11-23 19:00:3614.63 14.62 0.90%
CLBK 2020-11-23 20:00:3414.64 14.62 0.90%
CLBK 2020-11-23 21:00:3514.61 14.60 0.76%
CLBK 2020-11-23 22:00:3514.64 14.63 0.97%
CLBK 2020-11-23 23:00:3514.54 14.51 0.21%
CLBK 2020-11-24 01:02:1414.89 14.32 -0.07%
CLBK 2020-11-24 02:00:3514.89 14.32 -0.07%
CLBK 2020-11-24 03:00:3514.89 14.32 -0.07%
CLBK 2020-11-24 04:00:3514.89 14.32 -0.07%
CLBK 2020-11-24 05:00:3614.89 14.32 -0.07%
CLBK 2020-11-24 06:00:3414.89 14.32 -0.07%
CLBK 2020-11-24 07:00:3514.89 14.32 -0.07%
CLBK 2020-11-24 08:00:3414.89 14.32 -0.07%
CLBK 2020-11-24 09:00:3714.89 14.32 -0.07%
CLBK 2020-11-24 10:00:3614.89 14.32 -0.07%
CLBK 2020-11-24 11:00:3514.89 14.32 -0.07%
CLBK 2020-11-24 12:00:3814.89 14.32 -0.07%
CLBK 2020-11-24 13:00:3614.89 14.32 -0.07%
CLBK 2020-11-24 14:00:3614.89 14.32 -0.07%
CLBK 2020-11-24 15:00:35199999.99 0.01 -0.07%
CLBK 2020-11-24 16:00:3715.56 0.01 -0.07%
CLBK 2020-11-24 17:01:1914.90 14.89 2.55%
CLBK 2020-11-24 18:00:3814.97 14.95 3.03%
CLBK 2020-11-24 19:00:5715.07 15.02 3.58%
CLBK 2020-11-24 20:00:3515.14 15.13 4.13%
CLBK 2020-11-24 21:00:3515.09 15.07 3.79%
CLBK 2020-11-24 22:00:3515.05 15.02 3.30%
CLBK 2020-11-24 23:00:3515.02 14.93 3.23%
CLBK 2020-11-25 01:02:0915.25 14.94 1.97%
CLBK 2020-11-25 02:00:3415.25 14.94 1.97%
CLBK 2020-11-25 03:00:3515.25 14.94 1.97%
CLBK 2020-11-25 04:00:3515.25 14.94 1.97%
CLBK 2020-11-25 05:00:3515.25 14.94 1.97%
CLBK 2020-11-25 06:00:3515.25 14.94 1.97%
CLBK 2020-11-25 07:00:3615.25 14.94 1.97%
CLBK 2020-11-25 08:00:3515.25 14.94 1.97%
CLBK 2020-11-25 09:00:3415.25 14.94 1.97%
CLBK 2020-11-25 10:00:3515.25 14.94 1.97%
CLBK 2020-11-25 11:00:3515.25 14.94 1.97%
CLBK 2020-11-25 12:00:3515.25 14.94 1.97%
CLBK 2020-11-25 13:00:3615.25 14.94 1.97%
CLBK 2020-11-25 14:00:3615.25 14.94 1.97%
CLBK 2020-11-25 15:00:3616.19 0.01 1.97%
CLBK 2020-11-25 16:00:3516.19 0.01 1.97%
CLBK 2020-11-25 18:00:3614.80 14.76 -1.20%
CLBK 2020-11-25 19:00:3615.00 14.96 -0.27%
CLBK 2020-11-25 20:00:3514.98 14.96 -0.27%
CLBK 2020-11-25 21:00:3515.00 14.99 -0.07%
CLBK 2020-11-25 22:00:3714.99 14.97 -0.13%
CLBK 2020-11-25 23:00:3514.89 14.87 -0.80%
CLBK 2020-11-26 01:02:3915.25 14.62 -0.53%
CLBK 2020-11-26 02:00:3415.25 14.62 -0.53%
CLBK 2020-11-26 03:00:3415.25 14.62 -0.53%
CLBK 2020-11-26 04:00:3615.25 14.62 -0.53%
CLBK 2020-11-26 05:00:3615.25 14.62 -0.53%
CLBK 2020-11-26 06:00:3515.25 14.62 -0.53%
CLBK 2020-11-26 07:00:3515.25 14.62 -0.53%
CLBK 2020-11-26 08:00:3515.25 14.62 -0.53%
CLBK 2020-11-26 09:00:3515.25 14.62 -0.53%
CLBK 2020-11-26 10:00:3615.25 14.62 -0.53%
CLBK 2020-11-26 11:00:3515.25 14.62 -0.53%
CLBK 2020-11-26 12:00:3515.25 14.62 -0.53%
CLBK 2020-11-26 13:00:3615.25 14.62 -0.53%
CLBK 2020-11-26 14:00:3615.25 14.62 -0.53%
CLBK 2020-11-26 15:00:3515.25 14.62 -0.53%
CLBK 2020-11-26 16:00:3615.25 14.62 -0.53%
CLBK 2020-11-26 17:00:3415.25 14.62 -0.53%
CLBK 2020-11-26 18:00:3515.25 14.62 -0.53%
CLBK 2020-11-26 19:00:3615.25 14.62 -0.53%
CLBK 2020-11-26 20:00:3615.25 14.62 -0.53%
CLBK 2020-11-26 21:00:3615.25 14.62 -0.53%
CLBK 2020-11-26 22:00:3515.25 14.62 -0.53%
CLBK 2020-11-26 23:00:3515.25 14.62 -0.53%
CLBK 2020-11-27 01:02:5915.25 14.62 -0.53%
CLBK 2020-11-27 02:00:3615.25 14.62 -0.53%
CLBK 2020-11-27 03:00:3615.25 14.62 -0.53%
CLBK 2020-11-27 04:00:3515.25 14.62 -0.53%
CLBK 2020-11-27 05:00:3515.25 14.62 -0.53%
CLBK 2020-11-27 06:00:3615.25 14.62 -0.53%
CLBK 2020-11-27 07:00:3515.25 14.62 -0.53%
CLBK 2020-11-27 08:00:3415.25 14.62 -0.53%
CLBK 2020-11-27 09:00:3515.25 14.62 -0.53%
CLBK 2020-11-27 10:00:3515.25 14.62 -0.53%
CLBK 2020-11-27 11:01:1615.25 14.62 -0.53%
CLBK 2020-11-27 12:00:4515.25 14.62 -0.53%
CLBK 2020-11-27 13:00:3715.25 14.62 -0.53%
CLBK 2020-11-27 14:00:3515.25 14.62 -0.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83