investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLBK: Columbia Financial, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
CLBK 2025-06-02 00:02:470.00 0.00 -0.56%
CLBK 2025-06-02 05:01:0222.89 5.73 -0.56%
CLBK 2025-06-02 07:00:5921.71 5.73 -0.56%
CLBK 2025-06-02 10:01:1514.17 14.08 -1.53%
CLBK 2025-06-02 11:01:0314.12 14.11 -1.25%
CLBK 2025-06-02 12:01:1114.13 14.09 -1.39%
CLBK 2025-06-02 13:00:5914.16 14.14 -1.04%
CLBK 2025-06-02 14:01:4414.19 14.17 -0.83%
CLBK 2025-06-02 15:00:5814.16 14.15 -1.04%
CLBK 2025-06-02 16:01:1515.39 0.00 -1.11%
CLBK 2025-06-02 17:01:0016.15 13.87 -1.12%
CLBK 2025-06-02 18:01:1516.15 12.72 -1.12%
CLBK 2025-06-02 20:01:170.00 0.00 -1.12%
2025-06-03
CLBK 2025-06-03 05:01:0022.62 12.64 -1.12%
CLBK 2025-06-03 07:00:5617.24 12.64 -1.12%
CLBK 2025-06-03 09:00:5817.24 9.91 -1.12%
CLBK 2025-06-03 10:01:1414.13 14.06 -0.28%
CLBK 2025-06-03 11:00:5314.32 14.28 1.19%
CLBK 2025-06-03 12:01:1514.37 14.35 1.47%
CLBK 2025-06-03 13:01:0014.36 14.34 1.47%
CLBK 2025-06-03 14:01:1214.41 14.38 1.75%
CLBK 2025-06-03 15:00:5414.43 14.42 2.03%
CLBK 2025-06-03 16:01:0916.15 14.34 1.75%
CLBK 2025-06-03 17:00:5917.24 14.11 1.77%
CLBK 2025-06-03 18:01:1317.24 12.94 1.77%
CLBK 2025-06-03 20:01:110.00 0.00 1.77%
2025-06-04
CLBK 2025-06-04 05:00:5923.02 5.79 1.77%
CLBK 2025-06-04 07:01:0117.53 14.32 1.77%
CLBK 2025-06-04 08:01:1417.11 14.32 1.77%
CLBK 2025-06-04 09:01:0014.46 7.68 1.77%
CLBK 2025-06-04 10:01:1014.34 14.20 -0.42%
CLBK 2025-06-04 11:00:5414.10 14.09 -2.12%
CLBK 2025-06-04 12:01:1014.08 14.06 -2.26%
CLBK 2025-06-04 13:00:5814.08 14.07 -2.19%
CLBK 2025-06-04 15:00:5714.02 14.01 -2.62%
CLBK 2025-06-04 16:01:1114.06 14.01 -2.48%
CLBK 2025-06-04 17:00:5714.06 14.01 -2.43%
CLBK 2025-06-04 18:01:0717.53 12.60 -2.43%
CLBK 2025-06-04 20:01:150.00 0.00 -2.43%
2025-06-05
CLBK 2025-06-05 05:01:0022.44 5.62 -2.43%
CLBK 2025-06-05 06:01:1315.73 12.46 -2.43%
CLBK 2025-06-05 07:00:5715.72 12.45 -2.43%
CLBK 2025-06-05 07:55:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1723596/000172359625000242/0001723596-25-000242-index.htm
8-K - Columbia Financial, Inc. (0001723596) (Filer)
CLBK 2025-06-05 08:01:1117.53 5.62 -2.43%
CLBK 2025-06-05 09:00:5517.53 9.80 -2.43%
CLBK 2025-06-05 10:01:1413.92 13.91 -0.76%
CLBK 2025-06-05 11:00:5213.93 13.91 -0.69%
CLBK 2025-06-05 12:01:1513.97 13.95 -0.42%
CLBK 2025-06-05 13:00:5713.99 13.98 -0.28%
CLBK 2025-06-05 14:01:1314.02 14.01 0.00%
CLBK 2025-06-05 15:00:5814.04 14.03 0.14%
CLBK 2025-06-05 16:01:1115.89 13.96 -0.28%
CLBK 2025-06-05 17:00:5817.53 13.71 -0.29%
CLBK 2025-06-05 18:01:1817.53 5.62 -0.29%
CLBK 2025-06-05 20:01:100.00 0.00 -0.29%
2025-06-06
CLBK 2025-06-06 05:00:5722.36 5.60 -0.29%
CLBK 2025-06-06 08:01:1217.53 5.60 -0.29%
CLBK 2025-06-06 09:01:0417.53 9.93 -0.29%
CLBK 2025-06-06 10:01:1614.21 14.18 1.50%
CLBK 2025-06-06 11:01:0014.17 14.14 1.28%
CLBK 2025-06-06 12:01:1414.11 14.10 0.86%
CLBK 2025-06-06 13:01:0014.10 14.08 0.86%
CLBK 2025-06-06 14:01:1814.05 14.03 0.57%
CLBK 2025-06-06 15:01:0014.01 13.99 0.14%
CLBK 2025-06-06 16:01:1714.16 0.00 1.14%
CLBK 2025-06-06 17:01:0014.16 13.86 1.14%
CLBK 2025-06-06 18:01:1817.24 5.60 1.14%
CLBK 2025-06-06 20:01:160.00 0.00 1.14%
2025-06-09
CLBK 2025-06-09 05:00:5722.60 5.66 1.14%
CLBK 2025-06-09 07:00:5722.60 14.11 1.14%
CLBK 2025-06-09 08:01:1617.53 5.66 1.14%
CLBK 2025-06-09 09:00:5817.53 10.01 1.14%
CLBK 2025-06-09 10:01:1114.15 14.11 0.07%
CLBK 2025-06-09 11:00:5914.14 14.12 0.00%
CLBK 2025-06-09 12:01:0914.17 14.15 0.21%
CLBK 2025-06-09 13:00:5914.20 14.19 0.57%
CLBK 2025-06-09 14:01:1414.32 14.28 1.29%
CLBK 2025-06-09 15:00:5714.31 14.30 1.29%
CLBK 2025-06-09 16:01:1314.49 0.00 0.29%
CLBK 2025-06-09 17:00:5614.49 13.90 0.28%
CLBK 2025-06-09 18:01:1614.49 5.67 0.28%
CLBK 2025-06-09 20:01:100.00 0.00 0.28%
2025-06-10
CLBK 2025-06-10 05:00:5215.85 12.57 0.28%
CLBK 2025-06-10 08:01:1416.16 5.67 0.28%
CLBK 2025-06-10 09:00:5516.16 7.57 0.28%
CLBK 2025-06-10 10:01:1514.32 14.24 0.64%
CLBK 2025-06-10 11:00:5614.43 14.40 1.84%
CLBK 2025-06-10 12:01:1614.44 14.39 1.77%
CLBK 2025-06-10 13:00:5914.46 14.44 1.91%
CLBK 2025-06-10 14:01:0914.42 14.39 1.77%
CLBK 2025-06-10 15:00:5514.45 14.43 2.05%
CLBK 2025-06-10 16:01:1014.48 14.42 2.05%
CLBK 2025-06-10 17:00:5616.70 14.17 2.05%
CLBK 2025-06-10 18:01:1416.70 5.79 2.05%
CLBK 2025-06-10 20:01:130.00 0.00 2.05%
2025-06-11
CLBK 2025-06-11 05:00:5916.11 12.78 2.05%
CLBK 2025-06-11 08:01:1117.15 5.78 2.05%
CLBK 2025-06-11 09:00:5517.24 10.27 2.05%
CLBK 2025-06-11 10:01:1414.57 14.53 0.78%
CLBK 2025-06-11 11:00:5614.37 14.34 -0.64%
CLBK 2025-06-11 12:01:0814.37 14.34 -0.56%
CLBK 2025-06-11 13:00:5314.37 14.35 -0.56%
CLBK 2025-06-11 14:01:0714.43 14.42 -0.07%
CLBK 2025-06-11 15:00:5414.39 14.37 -0.42%
CLBK 2025-06-11 16:01:0814.35 14.30 -0.92%
CLBK 2025-06-11 17:00:5216.77 14.03 -0.90%
CLBK 2025-06-11 18:01:0916.77 5.84 -0.90%
CLBK 2025-06-11 20:01:080.00 0.00 -0.90%
2025-06-12
CLBK 2025-06-12 05:00:5815.84 12.55 -0.90%
CLBK 2025-06-12 08:01:1414.28 5.73 -0.90%
CLBK 2025-06-12 09:00:5716.16 10.14 -0.90%
CLBK 2025-06-12 10:01:1214.20 14.15 -1.04%
CLBK 2025-06-12 11:00:5514.23 14.21 -0.55%
CLBK 2025-06-12 12:01:1414.16 14.14 -1.11%
CLBK 2025-06-12 13:00:5214.21 14.18 -0.69%
CLBK 2025-06-12 14:01:0914.25 14.23 -0.42%
CLBK 2025-06-12 15:00:5614.27 14.25 -0.35%
CLBK 2025-06-12 16:01:0714.34 14.28 0.07%
CLBK 2025-06-12 17:00:5716.16 14.03 0.07%
CLBK 2025-06-12 18:01:1216.16 5.79 0.07%
CLBK 2025-06-12 20:01:090.00 0.00 0.07%
2025-06-13
CLBK 2025-06-13 12:01:0914.08 14.05 -1.75%
CLBK 2025-06-13 13:00:5714.10 14.07 -1.61%
CLBK 2025-06-13 14:01:1514.06 14.03 -1.75%
CLBK 2025-06-13 15:00:5913.99 13.97 -2.31%
CLBK 2025-06-13 16:01:1614.69 0.00 -2.87%
CLBK 2025-06-13 17:00:5517.24 13.64 -2.86%
CLBK 2025-06-13 18:01:1417.24 5.56 -2.86%
CLBK 2025-06-13 20:01:160.00 0.00 -2.86%
2025-06-16
CLBK 2025-06-16 05:01:0015.65 12.41 -2.86%
CLBK 2025-06-16 08:01:1216.16 5.59 -2.86%
CLBK 2025-06-16 09:00:5916.16 10.06 -2.86%
CLBK 2025-06-16 10:01:1714.04 13.97 0.56%
CLBK 2025-06-16 11:00:5614.07 14.05 1.12%
CLBK 2025-06-16 12:01:1113.95 13.94 0.35%
CLBK 2025-06-16 13:00:5813.93 13.91 0.14%
CLBK 2025-06-16 14:01:1413.90 13.88 -0.14%
CLBK 2025-06-16 15:00:5613.83 13.82 -0.56%
CLBK 2025-06-16 16:01:1213.93 13.85 -0.07%
CLBK 2025-06-16 17:00:5417.24 13.62 -0.07%
CLBK 2025-06-16 18:01:1417.24 5.54 -0.07%
CLBK 2025-06-16 20:01:090.00 0.00 -0.07%
2025-06-17
CLBK 2025-06-17 05:01:2615.40 12.20 -0.07%
CLBK 2025-06-17 08:01:1016.16 13.76 -0.07%
CLBK 2025-06-17 09:00:5113.86 9.66 -0.07%
CLBK 2025-06-17 10:01:1213.93 13.81 -0.58%
CLBK 2025-06-17 11:00:5413.82 13.81 -0.50%
CLBK 2025-06-17 12:01:1113.78 13.76 -0.86%
CLBK 2025-06-17 14:01:1213.76 13.74 -1.08%
CLBK 2025-06-17 15:01:0013.78 13.76 -0.72%
CLBK 2025-06-17 16:01:1113.79 13.72 -1.01%
CLBK 2025-06-17 17:00:5416.16 13.48 -1.01%
CLBK 2025-06-17 18:01:1216.16 8.02 -1.01%
CLBK 2025-06-17 20:01:140.00 0.00 -1.01%
2025-06-18
CLBK 2025-06-18 05:01:0215.40 12.21 -1.01%
CLBK 2025-06-18 06:01:1815.06 12.21 -1.01%
CLBK 2025-06-18 07:01:0115.40 12.21 -1.01%
CLBK 2025-06-18 08:01:1316.16 5.50 -1.01%
CLBK 2025-06-18 09:01:0113.81 9.67 -1.01%
CLBK 2025-06-18 10:01:1313.80 13.76 0.14%
CLBK 2025-06-18 11:01:0213.90 13.87 1.08%
CLBK 2025-06-18 12:01:0913.92 13.90 1.22%
CLBK 2025-06-18 13:00:5513.90 13.89 1.15%
CLBK 2025-06-18 14:01:1413.97 13.94 1.37%
CLBK 2025-06-18 15:01:0213.85 13.81 0.65%
CLBK 2025-06-18 16:01:1814.89 0.00 0.65%
CLBK 2025-06-18 17:00:5816.16 13.56 0.65%
CLBK 2025-06-18 18:01:1116.16 5.54 0.65%
CLBK 2025-06-18 20:01:160.00 0.00 0.65%
2025-06-20
CLBK 2025-06-20 05:00:5115.06 12.57 0.65%
CLBK 2025-06-20 06:01:0715.43 13.78 0.65%
CLBK 2025-06-20 07:00:5815.43 12.22 0.65%
CLBK 2025-06-20 08:01:0816.93 5.54 0.65%
CLBK 2025-06-20 09:00:5216.93 13.85 0.65%
CLBK 2025-06-20 10:01:1213.93 13.87 0.65%
CLBK 2025-06-20 11:00:5513.98 13.97 1.24%
CLBK 2025-06-20 12:01:1013.94 13.93 0.80%
CLBK 2025-06-20 13:00:5313.92 13.90 0.65%
CLBK 2025-06-20 14:01:1513.86 13.85 0.22%
CLBK 2025-06-20 15:00:5413.88 13.87 0.36%
CLBK 2025-06-20 16:05:300.00 13.63 0.58%
CLBK 2025-06-20 17:04:1316.16 13.63 0.58%
CLBK 2025-06-20 18:06:3616.16 5.57 0.58%
CLBK 2025-06-20 21:00:550.00 0.00 0.58%
2025-06-23
CLBK 2025-06-23 05:00:5313.96 12.32 0.58%
CLBK 2025-06-23 06:01:1015.56 12.32 0.58%
CLBK 2025-06-23 09:01:5016.16 13.84 0.58%
CLBK 2025-06-23 10:03:0614.09 14.01 0.58%
CLBK 2025-06-23 11:00:5614.10 14.07 1.30%
CLBK 2025-06-23 12:01:0814.05 14.03 1.08%
CLBK 2025-06-23 13:00:5813.98 13.96 0.58%
CLBK 2025-06-23 14:01:1314.20 14.18 2.10%
CLBK 2025-06-23 15:00:5414.23 14.22 2.39%
CLBK 2025-06-23 16:01:1314.39 14.33 3.25%
CLBK 2025-06-23 17:00:5617.24 14.07 3.24%
CLBK 2025-06-23 18:01:1017.24 5.74 3.24%
CLBK 2025-06-23 19:00:5517.24 5.69 3.24%
CLBK 2025-06-23 21:00:590.00 0.00 3.24%
2025-06-24
CLBK 2025-06-24 05:00:5416.23 12.83 3.24%
CLBK 2025-06-24 08:01:1315.90 5.76 3.24%
CLBK 2025-06-24 09:00:5415.90 10.19 3.24%
CLBK 2025-06-24 10:01:1114.47 14.44 0.79%
CLBK 2025-06-24 11:00:5614.62 14.59 1.87%
CLBK 2025-06-24 12:01:1314.52 14.50 1.22%
CLBK 2025-06-24 13:01:0414.50 14.49 1.08%
CLBK 2025-06-24 14:01:1314.47 14.46 0.86%
CLBK 2025-06-24 15:00:5514.48 14.47 0.94%
CLBK 2025-06-24 16:01:1714.45 14.40 0.58%
CLBK 2025-06-24 17:01:0015.90 14.14 0.56%
CLBK 2025-06-24 18:01:1515.90 8.44 0.56%
CLBK 2025-06-24 21:00:540.00 0.00 0.56%
2025-06-25
CLBK 2025-06-25 05:00:5816.13 14.35 0.56%
CLBK 2025-06-25 06:01:1016.13 12.79 0.56%
CLBK 2025-06-25 08:01:1415.73 14.35 0.56%
CLBK 2025-06-25 09:00:5815.90 14.35 0.56%
CLBK 2025-06-25 10:01:1514.39 14.31 0.07%
CLBK 2025-06-25 11:00:5914.35 14.31 -0.56%
CLBK 2025-06-25 12:01:1614.40 14.38 -0.14%
CLBK 2025-06-25 13:00:5814.39 14.38 -0.21%
CLBK 2025-06-25 14:01:1414.38 14.37 -0.21%
CLBK 2025-06-25 15:00:5614.36 14.35 -0.49%
CLBK 2025-06-25 16:01:1214.36 14.30 -0.70%
CLBK 2025-06-25 17:00:5815.90 14.05 -0.55%
CLBK 2025-06-25 18:01:1415.90 5.76 -0.55%
CLBK 2025-06-25 21:01:010.00 0.00 -0.55%
2025-06-26
CLBK 2025-06-26 05:00:5916.05 12.72 -0.55%
CLBK 2025-06-26 07:01:0116.05 14.26 -0.55%
CLBK 2025-06-26 08:01:1215.70 5.74 -0.55%
CLBK 2025-06-26 09:00:5915.70 10.27 -0.55%
CLBK 2025-06-26 10:01:1114.47 14.41 0.69%
CLBK 2025-06-26 11:00:5314.50 14.48 1.18%
CLBK 2025-06-26 12:01:1314.45 14.42 0.76%
CLBK 2025-06-26 13:00:5914.51 14.48 1.18%
CLBK 2025-06-26 14:01:1114.50 14.49 1.18%
CLBK 2025-06-26 15:00:5514.60 14.56 1.66%
CLBK 2025-06-26 16:01:0914.63 14.61 2.15%
CLBK 2025-06-26 17:00:5416.16 14.35 2.16%
CLBK 2025-06-26 18:01:2016.16 10.28 2.16%
CLBK 2025-06-26 21:01:050.00 0.00 2.16%
2025-06-27
CLBK 2025-06-27 05:00:3916.43 14.56 2.16%
CLBK 2025-06-27 06:00:3716.43 13.00 2.16%
CLBK 2025-06-27 08:00:4516.70 5.86 2.16%
CLBK 2025-06-27 09:00:3414.73 14.59 2.16%
CLBK 2025-06-27 10:00:4114.68 14.62 0.14%
CLBK 2025-06-27 11:00:3514.71 14.68 0.56%
CLBK 2025-06-27 12:00:4014.63 14.61 -0.14%
CLBK 2025-06-27 13:00:3314.62 14.61 -0.14%
CLBK 2025-06-27 14:00:3914.61 14.59 -0.14%
CLBK 2025-06-27 15:00:4514.53 14.50 -0.63%
CLBK 2025-06-27 16:00:3814.70 14.69 0.56%
CLBK 2025-06-27 17:00:3217.24 14.40 0.34%
CLBK 2025-06-27 18:00:3017.24 10.28 0.34%
CLBK 2025-06-27 21:00:320.00 0.00 0.34%
2025-06-30
CLBK 2025-06-30 05:00:3816.48 13.06 0.34%
CLBK 2025-06-30 08:00:3916.70 5.88 0.34%
CLBK 2025-06-30 09:00:3916.70 10.32 0.34%
CLBK 2025-06-30 10:00:3714.72 14.70 0.21%
CLBK 2025-06-30 11:00:3514.58 14.56 -0.68%
CLBK 2025-06-30 12:00:3514.46 14.43 -1.64%
CLBK 2025-06-30 13:00:3714.56 14.53 -0.82%
CLBK 2025-06-30 14:00:4414.47 14.44 -1.50%
CLBK 2025-06-30 15:00:3614.59 14.57 -0.62%
CLBK 2025-06-30 16:00:4414.51 14.50 -1.09%
CLBK 2025-06-30 17:00:3916.70 14.23 -1.09%
CLBK 2025-06-30 18:00:4516.70 5.88 -1.09%
CLBK 2025-06-30 21:00:320.00 0.00 -1.09%
2025-07-01
CLBK 2025-07-01 05:00:3816.21 12.85 -1.09%
CLBK 2025-07-01 08:00:4116.70 5.81 -1.09%
CLBK 2025-07-01 10:00:3414.49 14.46 -0.14%
CLBK 2025-07-01 11:00:3714.69 14.67 1.16%
CLBK 2025-07-01 12:00:3614.93 14.88 2.79%
CLBK 2025-07-01 13:00:3814.93 14.91 2.86%
CLBK 2025-07-01 14:00:4615.04 15.02 3.61%
CLBK 2025-07-01 15:00:3915.06 15.03 3.68%
CLBK 2025-07-01 16:00:3814.96 14.94 2.93%
CLBK 2025-07-01 17:00:4021.71 14.66 3.10%
CLBK 2025-07-01 18:00:3721.71 5.98 3.10%
CLBK 2025-07-01 21:00:340.00 0.00 3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.