| CLBK | 1970-01-01 03:00:00 | 14.44 | 14.11 | -0.49% |
| CLBK | 2020-11-12 15:00:35 | 15.91 | 0.01 | -0.49% |
| CLBK | 2020-11-12 16:00:35 | 15.00 | 0.01 | -0.49% |
| CLBK | 2020-11-12 17:00:36 | 14.09 | 14.03 | -1.34% |
| CLBK | 2020-11-12 18:00:35 | 14.13 | 14.09 | -0.63% |
| CLBK | 2020-11-12 19:00:35 | 13.96 | 13.92 | -1.83% |
| CLBK | 2020-11-12 20:00:35 | 13.96 | 13.94 | -1.69% |
| CLBK | 2020-11-12 21:00:34 | 13.93 | 13.91 | -1.76% |
| CLBK | 2020-11-12 22:00:35 | 13.96 | 13.94 | -1.62% |
| CLBK | 2020-11-12 23:00:34 | 13.95 | 13.92 | -1.69% |
| CLBK | 2020-11-13 01:03:08 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 02:00:34 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 03:00:34 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 04:00:34 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 05:00:34 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 06:00:35 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 07:00:34 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 08:00:36 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 09:00:36 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 10:00:35 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 11:00:34 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 12:00:35 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 13:00:36 | 15.00 | 13.75 | -0.78% |
| CLBK | 2020-11-13 14:00:35 | 14.98 | 13.75 | -0.78% |
| CLBK | 2020-11-13 15:00:35 | 14.98 | 0.01 | -0.78% |
| CLBK | 2020-11-13 16:00:35 | 14.98 | 5.32 | -0.78% |
| CLBK | 2020-11-13 17:00:45 | 14.05 | 14.00 | 0.65% |
| CLBK | 2020-11-13 18:00:35 | 14.15 | 14.14 | 1.43% |
| CLBK | 2020-11-13 19:00:35 | 14.18 | 14.16 | 1.36% |
| CLBK | 2020-11-13 20:00:35 | 14.23 | 14.22 | 1.94% |
| CLBK | 2020-11-13 21:00:35 | 14.27 | 14.25 | 2.15% |
| CLBK | 2020-11-13 22:00:35 | 14.38 | 14.35 | 3.08% |
| CLBK | 2020-11-13 23:00:35 | 14.40 | 14.38 | 3.15% |
| CLBK | 2020-11-14 01:02:51 | 14.98 | 14.09 | 2.79% |
| CLBK | 2020-11-14 02:00:34 | 14.98 | 14.09 | 2.79% |
| CLBK | 2020-11-14 03:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 04:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 05:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 06:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 07:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 08:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 09:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 10:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 11:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 12:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 13:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 14:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 15:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 16:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 17:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 18:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 19:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 20:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 21:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 22:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-14 23:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 01:03:51 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 02:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 03:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 04:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 05:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 06:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 07:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 08:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 09:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 10:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 11:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 12:00:36 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 13:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 14:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 15:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 16:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 17:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 18:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 19:00:36 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 20:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 21:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 22:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-15 23:00:41 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 01:03:15 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 02:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 03:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 04:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 05:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 06:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 07:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 08:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 09:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 10:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 11:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 12:00:34 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 13:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 14:00:35 | 15.00 | 14.09 | 2.79% |
| CLBK | 2020-11-16 15:00:35 | 15.91 | 0.01 | 2.79% |
| CLBK | 2020-11-16 16:00:36 | 15.44 | 5.50 | 2.79% |
| CLBK | 2020-11-16 17:00:39 | 14.73 | 14.67 | 2.08% |
| CLBK | 2020-11-16 18:00:36 | 14.83 | 14.74 | 2.92% |
| CLBK | 2020-11-16 19:00:35 | 14.89 | 14.83 | 3.13% |
| CLBK | 2020-11-16 20:00:35 | 14.87 | 14.83 | 3.20% |
| CLBK | 2020-11-16 21:00:36 | 14.73 | 14.71 | 2.22% |
| CLBK | 2020-11-16 22:00:36 | 14.70 | 14.68 | 2.08% |
| CLBK | 2020-11-16 23:00:35 | 14.73 | 14.72 | 2.43% |
| CLBK | 2020-11-17 01:02:25 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 02:00:35 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 03:00:35 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 04:00:35 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 05:00:34 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 06:00:35 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 07:00:35 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 08:00:35 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 09:00:36 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 10:00:35 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 11:00:35 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 12:00:36 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 13:00:37 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 14:00:35 | 14.98 | 14.67 | 2.43% |
| CLBK | 2020-11-17 15:00:35 | 199999.99 | 0.01 | 2.43% |
| CLBK | 2020-11-17 16:00:36 | 15.00 | 5.62 | 2.43% |
| CLBK | 2020-11-17 17:00:58 | 14.70 | 14.66 | -0.61% |
| CLBK | 2020-11-17 18:00:35 | 14.67 | 14.63 | -1.36% |
| CLBK | 2020-11-17 19:00:35 | 14.54 | 14.52 | -0.88% |
| CLBK | 2020-11-17 20:00:35 | 14.67 | 14.65 | -0.75% |
| CLBK | 2020-11-17 21:00:35 | 14.60 | 14.58 | -0.34% |
| CLBK | 2020-11-17 22:00:35 | 14.65 | 14.63 | -0.07% |
| CLBK | 2020-11-17 23:00:35 | 14.68 | 14.65 | -0.61% |
| CLBK | 2020-11-18 01:02:11 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 02:00:34 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 03:00:34 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 04:00:34 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 05:00:35 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 06:00:35 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 07:00:36 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 08:00:35 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 09:00:35 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 10:00:35 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 11:00:35 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 12:00:35 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 13:00:36 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 14:00:35 | 14.89 | 14.64 | -0.47% |
| CLBK | 2020-11-18 15:00:35 | 16.19 | 0.01 | -0.47% |
| CLBK | 2020-11-18 16:00:36 | 15.00 | 0.01 | -0.47% |
| CLBK | 2020-11-18 17:00:54 | 14.82 | 14.78 | 0.68% |
| CLBK | 2020-11-18 18:00:36 | 14.84 | 14.81 | 0.55% |
| CLBK | 2020-11-18 19:00:34 | 14.80 | 14.79 | 0.89% |
| CLBK | 2020-11-18 20:00:35 | 14.77 | 14.76 | 0.61% |
| CLBK | 2020-11-18 21:00:34 | 14.70 | 14.69 | 0.14% |
| CLBK | 2020-11-18 22:00:36 | 14.67 | 14.66 | -0.07% |
| CLBK | 2020-11-18 23:00:35 | 14.50 | 14.48 | -1.16% |
| CLBK | 2020-11-19 01:02:13 | 14.89 | 14.43 | -1.16% |
| CLBK | 2020-11-19 02:00:34 | 14.89 | 14.43 | -1.16% |
| CLBK | 2020-11-19 03:00:35 | 14.86 | 14.84 | -1.16% |
| CLBK | 2020-11-19 04:00:35 | 14.80 | 14.78 | -1.16% |
| CLBK | 2020-11-19 05:00:35 | 14.78 | 14.75 | -1.16% |
| CLBK | 2020-11-19 06:00:35 | 14.78 | 14.76 | -1.16% |
| CLBK | 2020-11-19 07:00:36 | 14.78 | 14.76 | -1.16% |
| CLBK | 2020-11-19 08:00:34 | 14.70 | 14.69 | -1.16% |
| CLBK | 2020-11-19 09:00:35 | 14.65 | 14.64 | -1.16% |
| CLBK | 2020-11-19 10:00:35 | 14.67 | 14.66 | -1.16% |
| CLBK | 2020-11-19 11:00:36 | 14.67 | 14.66 | -1.16% |
| CLBK | 2020-11-19 12:00:36 | 14.67 | 14.66 | -1.16% |
| CLBK | 2020-11-19 13:00:34 | 14.67 | 14.66 | -1.16% |
| CLBK | 2020-11-19 14:00:35 | 14.67 | 14.66 | -1.16% |
| CLBK | 2020-11-19 15:00:36 | 16.19 | 0.01 | -1.16% |
| CLBK | 2020-11-19 16:00:35 | 15.00 | 5.53 | -1.16% |
| CLBK | 2020-11-19 17:00:39 | 14.56 | 14.51 | 0.07% |
| CLBK | 2020-11-19 18:00:36 | 14.49 | 14.48 | -0.07% |
| CLBK | 2020-11-19 19:00:40 | 14.46 | 14.45 | -0.28% |
| CLBK | 2020-11-19 20:00:35 | 14.46 | 14.45 | -0.28% |
| CLBK | 2020-11-19 21:00:35 | 14.52 | 14.51 | 0.14% |
| CLBK | 2020-11-19 22:00:35 | 14.53 | 14.52 | 0.21% |
| CLBK | 2020-11-19 23:00:35 | 14.55 | 14.53 | 0.28% |
| CLBK | 2020-11-20 01:02:28 | 14.89 | 14.26 | 0.83% |
| CLBK | 2020-11-20 02:00:35 | 14.89 | 14.26 | 0.83% |
| CLBK | 2020-11-20 03:00:35 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 04:00:34 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 05:00:34 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 06:00:35 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 07:00:35 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 08:00:35 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 09:00:36 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 10:00:36 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 11:00:35 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 12:00:35 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 13:00:36 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 14:00:34 | 15.02 | 14.26 | 0.83% |
| CLBK | 2020-11-20 15:00:35 | 16.19 | 0.01 | 0.83% |
| CLBK | 2020-11-20 16:00:35 | 15.00 | 4.20 | 0.83% |
| CLBK | 2020-11-20 17:00:44 | 14.52 | 14.45 | -0.82% |
| CLBK | 2020-11-20 18:00:36 | 14.46 | 14.45 | -0.69% |
| CLBK | 2020-11-20 19:00:36 | 14.48 | 14.45 | -0.55% |
| CLBK | 2020-11-20 20:00:34 | 14.48 | 14.47 | -0.55% |
| CLBK | 2020-11-20 21:00:36 | 14.49 | 14.48 | -0.48% |
| CLBK | 2020-11-20 22:00:35 | 14.47 | 14.46 | -0.62% |
| CLBK | 2020-11-20 23:00:34 | 14.49 | 14.47 | -0.48% |
| CLBK | 2020-11-21 01:02:08 | 14.89 | 14.42 | 0.84% |
| CLBK | 2020-11-21 02:00:34 | 14.89 | 14.42 | 0.84% |
| CLBK | 2020-11-21 03:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 04:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 05:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 06:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 07:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 08:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 09:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 10:00:36 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 11:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 12:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 13:00:36 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 14:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 15:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 16:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 17:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 18:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 19:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 20:00:36 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 21:00:36 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 22:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-21 23:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 01:03:08 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 02:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 03:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 04:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 05:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 06:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 07:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 08:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 09:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 10:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 11:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 12:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 13:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 14:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 15:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 16:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 17:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 18:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 19:00:38 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 20:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 21:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 22:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-22 23:00:39 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 01:02:45 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 02:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 03:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 04:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 05:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 06:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 07:00:36 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 08:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 09:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 10:00:36 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 11:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 12:00:36 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 13:00:34 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 14:00:35 | 15.02 | 14.42 | 0.84% |
| CLBK | 2020-11-23 15:00:37 | 199999.99 | 0.01 | 0.84% |
| CLBK | 2020-11-23 16:00:36 | 15.00 | 4.18 | 0.84% |
| CLBK | 2020-11-23 17:00:38 | 14.63 | 14.57 | 0.90% |
| CLBK | 2020-11-23 18:00:36 | 14.65 | 14.62 | 1.10% |
| CLBK | 2020-11-23 19:00:36 | 14.63 | 14.62 | 0.90% |
| CLBK | 2020-11-23 20:00:34 | 14.64 | 14.62 | 0.90% |
| CLBK | 2020-11-23 21:00:35 | 14.61 | 14.60 | 0.76% |
| CLBK | 2020-11-23 22:00:35 | 14.64 | 14.63 | 0.97% |
| CLBK | 2020-11-23 23:00:35 | 14.54 | 14.51 | 0.21% |
| CLBK | 2020-11-24 01:02:14 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 02:00:35 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 03:00:35 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 04:00:35 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 05:00:36 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 06:00:34 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 07:00:35 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 08:00:34 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 09:00:37 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 10:00:36 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 11:00:35 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 12:00:38 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 13:00:36 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 14:00:36 | 14.89 | 14.32 | -0.07% |
| CLBK | 2020-11-24 15:00:35 | 199999.99 | 0.01 | -0.07% |
| CLBK | 2020-11-24 16:00:37 | 15.56 | 0.01 | -0.07% |
| CLBK | 2020-11-24 17:01:19 | 14.90 | 14.89 | 2.55% |
| CLBK | 2020-11-24 18:00:38 | 14.97 | 14.95 | 3.03% |
| CLBK | 2020-11-24 19:00:57 | 15.07 | 15.02 | 3.58% |
| CLBK | 2020-11-24 20:00:35 | 15.14 | 15.13 | 4.13% |
| CLBK | 2020-11-24 21:00:35 | 15.09 | 15.07 | 3.79% |
| CLBK | 2020-11-24 22:00:35 | 15.05 | 15.02 | 3.30% |
| CLBK | 2020-11-24 23:00:35 | 15.02 | 14.93 | 3.23% |
| CLBK | 2020-11-25 01:02:09 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 02:00:34 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 03:00:35 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 04:00:35 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 05:00:35 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 06:00:35 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 07:00:36 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 08:00:35 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 09:00:34 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 10:00:35 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 11:00:35 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 12:00:35 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 13:00:36 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 14:00:36 | 15.25 | 14.94 | 1.97% |
| CLBK | 2020-11-25 15:00:36 | 16.19 | 0.01 | 1.97% |
| CLBK | 2020-11-25 16:00:35 | 16.19 | 0.01 | 1.97% |
| CLBK | 2020-11-25 18:00:36 | 14.80 | 14.76 | -1.20% |
| CLBK | 2020-11-25 19:00:36 | 15.00 | 14.96 | -0.27% |
| CLBK | 2020-11-25 20:00:35 | 14.98 | 14.96 | -0.27% |
| CLBK | 2020-11-25 21:00:35 | 15.00 | 14.99 | -0.07% |
| CLBK | 2020-11-25 22:00:37 | 14.99 | 14.97 | -0.13% |
| CLBK | 2020-11-25 23:00:35 | 14.89 | 14.87 | -0.80% |
| CLBK | 2020-11-26 01:02:39 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 02:00:34 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 03:00:34 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 04:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 05:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 06:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 07:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 08:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 09:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 10:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 11:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 12:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 13:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 14:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 15:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 16:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 17:00:34 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 18:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 19:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 20:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 21:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 22:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-26 23:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 01:02:59 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 02:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 03:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 04:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 05:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 06:00:36 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 07:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 08:00:34 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 09:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 10:00:35 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 11:01:16 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 12:00:45 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 13:00:37 | 15.25 | 14.62 | -0.53% |
| CLBK | 2020-11-27 14:00:35 | 15.25 | 14.62 | -0.53% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83