2026-02-16
|
| CLBK | 2026-02-16 00:03:03 | | 0.00 | 0.00 | 1.21% |
2026-02-17
|
| CLBK | 2026-02-17 05:01:20 | | 18.55 | 18.25 | 1.21% |
| CLBK | 2026-02-17 06:01:28 | | 18.53 | 18.23 | 1.21% |
| CLBK | 2026-02-17 07:01:15 | | 29.45 | 7.37 | 1.21% |
| CLBK | 2026-02-17 08:01:33 | | 20.28 | 18.23 | 1.21% |
| CLBK | 2026-02-17 08:30:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1723596/000172359626000006/0001723596-26-000006-index.htm
8-K - Columbia Financial, Inc. (0001723596) (Filer) |
| CLBK | 2026-02-17 09:01:14 | | 20.10 | 7.37 | 1.21% |
| CLBK | 2026-02-17 10:01:28 | | 21.88 | 14.89 | 1.21% |
| CLBK | 2026-02-17 11:01:14 | | 18.57 | 18.53 | 0.82% |
| CLBK | 2026-02-17 12:01:33 | | 18.47 | 18.45 | 0.22% |
| CLBK | 2026-02-17 13:01:17 | | 18.46 | 18.45 | 0.22% |
| CLBK | 2026-02-17 14:01:28 | | 18.40 | 18.39 | -0.16% |
| CLBK | 2026-02-17 15:01:16 | | 18.37 | 18.36 | -0.16% |
| CLBK | 2026-02-17 16:01:30 | | 18.41 | 18.39 | 0.00% |
| CLBK | 2026-02-17 17:01:16 | | 0.00 | 16.20 | -0.16% |
| CLBK | 2026-02-17 18:01:29 | | 21.71 | 16.20 | -0.16% |
| CLBK | 2026-02-17 21:02:36 | | 0.00 | 0.00 | -0.16% |
2026-02-18
|
| CLBK | 2026-02-18 05:01:14 | | 18.52 | 18.26 | -0.16% |
| CLBK | 2026-02-18 07:01:14 | | 29.40 | 7.36 | -0.16% |
| CLBK | 2026-02-18 08:01:31 | | 21.71 | 18.26 | -0.16% |
| CLBK | 2026-02-18 10:01:34 | | 18.50 | 18.26 | -0.16% |
| CLBK | 2026-02-18 11:01:15 | | 18.52 | 18.48 | 0.81% |
| CLBK | 2026-02-18 12:01:29 | | 18.52 | 18.51 | 0.81% |
| CLBK | 2026-02-18 13:01:16 | | 18.41 | 18.39 | 0.16% |
| CLBK | 2026-02-18 14:01:31 | | 18.39 | 18.37 | 0.00% |
| CLBK | 2026-02-18 15:01:18 | | 18.31 | 18.30 | -0.38% |
| CLBK | 2026-02-18 16:00:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/731122/000117494726000185/0001174947-26-000185-index.htm
8-K - MUNCY COLUMBIA FINANCIAL Corp (0000731122) (Filer) |
| CLBK | 2026-02-18 16:01:34 | | 18.25 | 18.23 | -0.71% |
| CLBK | 2026-02-18 17:01:15 | | 0.00 | 0.00 | -0.98% |
| CLBK | 2026-02-18 18:01:31 | | 21.71 | 16.64 | -0.98% |
| CLBK | 2026-02-18 21:02:28 | | 0.00 | 0.00 | -0.98% |
2026-02-19
|
| CLBK | 2026-02-19 05:01:17 | | 18.31 | 18.07 | -0.98% |
| CLBK | 2026-02-19 06:01:32 | | 18.33 | 18.05 | -0.98% |
| CLBK | 2026-02-19 07:01:29 | | 29.10 | 7.28 | -0.98% |
| CLBK | 2026-02-19 08:01:29 | | 21.71 | 18.03 | -0.98% |
| CLBK | 2026-02-19 10:01:27 | | 21.71 | 17.92 | -0.98% |
| CLBK | 2026-02-19 11:01:13 | | 18.15 | 17.98 | -0.27% |
| CLBK | 2026-02-19 12:01:32 | | 18.09 | 18.07 | -0.54% |
| CLBK | 2026-02-19 13:01:15 | | 18.11 | 18.09 | -0.44% |
| CLBK | 2026-02-19 14:01:29 | | 18.08 | 18.07 | -0.54% |
| CLBK | 2026-02-19 15:01:16 | | 18.05 | 18.03 | -0.82% |
| CLBK | 2026-02-19 16:01:32 | | 18.13 | 18.12 | -0.38% |
| CLBK | 2026-02-19 17:01:17 | | 0.00 | 15.70 | -0.05% |
| CLBK | 2026-02-19 18:01:31 | | 21.71 | 15.70 | -0.05% |
| CLBK | 2026-02-19 21:02:22 | | 0.00 | 0.00 | -0.05% |
2026-02-20
|
| CLBK | 2026-02-20 05:01:14 | | 18.31 | 18.05 | -0.05% |
| CLBK | 2026-02-20 07:01:15 | | 29.07 | 7.26 | -0.05% |
| CLBK | 2026-02-20 08:01:30 | | 21.71 | 7.26 | -0.05% |
| CLBK | 2026-02-20 09:01:20 | | 21.71 | 18.05 | -0.05% |
| CLBK | 2026-02-20 10:01:30 | | 21.71 | 18.01 | -0.05% |
| CLBK | 2026-02-20 11:01:14 | | 18.31 | 18.28 | 0.71% |
| CLBK | 2026-02-20 12:01:29 | | 18.30 | 18.28 | 0.66% |
| CLBK | 2026-02-20 13:01:36 | | 18.41 | 18.39 | 1.32% |
| CLBK | 2026-02-20 14:01:39 | | 18.40 | 18.39 | 1.32% |
| CLBK | 2026-02-20 15:01:26 | | 18.48 | 18.46 | 1.70% |
| CLBK | 2026-02-20 16:01:31 | | 18.43 | 18.42 | 1.43% |
| CLBK | 2026-02-20 17:01:54 | | 21.71 | 14.00 | 1.98% |
| CLBK | 2026-02-20 19:01:13 | | 21.71 | 7.41 | 1.98% |
| CLBK | 2026-02-20 21:02:50 | | 0.00 | 0.00 | 1.98% |
2026-02-23
|
| CLBK | 2026-02-23 05:01:26 | | 18.56 | 18.28 | 1.98% |
| CLBK | 2026-02-23 06:01:30 | | 18.56 | 18.32 | 1.98% |
| CLBK | 2026-02-23 07:01:14 | | 29.50 | 18.28 | 1.98% |
| CLBK | 2026-02-23 08:01:29 | | 21.71 | 18.32 | 1.98% |
| CLBK | 2026-02-23 09:01:12 | | 21.71 | 18.26 | 1.98% |
| CLBK | 2026-02-23 10:01:31 | | 18.56 | 18.26 | 1.98% |
| CLBK | 2026-02-23 11:01:14 | | 18.29 | 18.25 | -0.88% |
| CLBK | 2026-02-23 12:01:38 | | 18.02 | 17.96 | -2.31% |
| CLBK | 2026-02-23 13:01:22 | | 17.96 | 17.94 | -2.75% |
| CLBK | 2026-02-23 14:01:39 | | 17.95 | 17.94 | -2.75% |
| CLBK | 2026-02-23 15:01:19 | | 18.00 | 17.98 | -2.42% |
| CLBK | 2026-02-23 16:01:32 | | 18.07 | 18.05 | -2.09% |
| CLBK | 2026-02-23 17:01:22 | | 20.88 | 15.78 | -1.65% |
| CLBK | 2026-02-23 18:01:27 | | 21.71 | 14.00 | -1.63% |
| CLBK | 2026-02-23 19:01:15 | | 21.71 | 7.21 | -1.63% |
| CLBK | 2026-02-23 21:02:41 | | 0.00 | 0.00 | -1.63% |
2026-02-24
|
| CLBK | 2026-02-24 05:01:20 | | 18.28 | 18.02 | -1.63% |
| CLBK | 2026-02-24 06:01:30 | | 18.29 | 18.02 | -1.63% |
| CLBK | 2026-02-24 07:01:14 | | 29.02 | 7.26 | -1.63% |
| CLBK | 2026-02-24 08:01:28 | | 21.71 | 18.01 | -1.63% |
| CLBK | 2026-02-24 10:01:28 | | 21.53 | 18.01 | -1.63% |
| CLBK | 2026-02-24 11:01:14 | | 18.18 | 18.14 | 0.33% |
| CLBK | 2026-02-24 12:01:29 | | 18.08 | 18.05 | -0.38% |
| CLBK | 2026-02-24 13:01:25 | | 18.03 | 18.02 | -0.54% |
| CLBK | 2026-02-24 14:01:56 | | 17.96 | 17.95 | -0.92% |
| CLBK | 2026-02-24 15:01:45 | | 17.89 | 17.87 | -1.41% |
| CLBK | 2026-02-24 16:02:05 | | 17.93 | 17.92 | -1.14% |
| CLBK | 2026-02-24 17:01:33 | | 0.00 | 0.00 | -0.87% |
| CLBK | 2026-02-24 18:01:42 | | 21.71 | 14.36 | -0.88% |
| CLBK | 2026-02-24 19:01:53 | | 19.00 | 7.18 | -0.88% |
| CLBK | 2026-02-24 21:02:17 | | 0.00 | 0.00 | -0.88% |
2026-02-25
|
| CLBK | 2026-02-25 05:01:11 | | 18.14 | 17.86 | -0.88% |
| CLBK | 2026-02-25 07:01:15 | | 28.76 | 7.20 | -0.88% |
| CLBK | 2026-02-25 08:01:38 | | 21.71 | 17.86 | -0.88% |
| CLBK | 2026-02-25 11:01:19 | | 17.99 | 17.87 | -0.06% |
| CLBK | 2026-02-25 12:01:35 | | 18.10 | 18.09 | 0.61% |
| CLBK | 2026-02-25 13:01:27 | | 18.18 | 18.17 | 1.10% |
| CLBK | 2026-02-25 14:01:42 | | 18.22 | 18.21 | 1.32% |
| CLBK | 2026-02-25 15:01:31 | | 18.21 | 18.20 | 1.21% |
| CLBK | 2026-02-25 16:01:39 | | 18.24 | 18.23 | 1.38% |
| CLBK | 2026-02-25 18:01:29 | | 21.71 | 14.36 | 1.22% |
| CLBK | 2026-02-25 19:01:09 | | 21.71 | 14.36 | 1.61% |
| CLBK | 2026-02-25 21:02:36 | | 0.00 | 0.00 | 1.61% |
2026-02-26
|
| CLBK | 2026-02-26 05:01:10 | | 28.38 | 8.00 | 1.61% |
| CLBK | 2026-02-26 06:01:30 | | 29.10 | 16.53 | 1.61% |
| CLBK | 2026-02-26 07:01:17 | | 28.73 | 7.28 | 1.61% |
| CLBK | 2026-02-26 08:01:27 | | 21.71 | 16.55 | 1.61% |
| CLBK | 2026-02-26 09:01:13 | | 21.71 | 7.28 | 1.61% |
| CLBK | 2026-02-26 10:01:24 | | 25.60 | 5.25 | 1.61% |
| CLBK | 2026-02-26 11:01:13 | | 18.27 | 18.21 | 0.17% |
| CLBK | 2026-02-26 12:01:37 | | 18.25 | 18.23 | 0.33% |
| CLBK | 2026-02-26 13:01:18 | | 18.13 | 18.11 | -0.39% |
| CLBK | 2026-02-26 14:01:28 | | 18.13 | 18.12 | -0.39% |
| CLBK | 2026-02-26 15:01:20 | | 18.20 | 18.19 | 0.00% |
| CLBK | 2026-02-26 16:01:30 | | 18.28 | 18.27 | 0.50% |
| CLBK | 2026-02-26 17:01:21 | | 0.00 | 0.01 | 0.11% |
| CLBK | 2026-02-26 18:02:21 | | 21.71 | 14.45 | 0.11% |
| CLBK | 2026-02-26 19:01:14 | | 21.71 | 7.30 | 0.11% |
| CLBK | 2026-02-26 21:01:18 | | 0.00 | 0.00 | 0.11% |
2026-02-27
|
| CLBK | 2026-02-27 05:01:16 | | 28.95 | 7.47 | 0.11% |
| CLBK | 2026-02-27 06:01:32 | | 29.13 | 7.29 | 0.11% |
| CLBK | 2026-02-27 07:01:28 | | 29.13 | 7.37 | 0.11% |
| CLBK | 2026-02-27 08:01:28 | | 21.71 | 7.40 | 0.11% |
| CLBK | 2026-02-27 09:01:12 | | 21.71 | 7.39 | 0.11% |
| CLBK | 2026-02-27 10:01:29 | | 19.62 | 7.64 | 0.11% |
| CLBK | 2026-02-27 11:01:11 | | 17.99 | 17.96 | -1.37% |
| CLBK | 2026-02-27 12:01:28 | | 17.99 | 17.98 | -1.26% |
| CLBK | 2026-02-27 13:01:20 | | 17.96 | 17.95 | -1.37% |
| CLBK | 2026-02-27 14:01:38 | | 17.94 | 17.93 | -1.43% |
| CLBK | 2026-02-27 15:01:13 | | 17.90 | 17.89 | -1.65% |
| CLBK | 2026-02-27 16:01:36 | | 17.89 | 17.87 | -1.76% |
| CLBK | 2026-02-27 17:01:12 | | 0.00 | 0.00 | -1.65% |
| CLBK | 2026-02-27 18:01:35 | | 21.71 | 16.25 | -1.65% |
| CLBK | 2026-02-27 21:02:47 | | 0.00 | 0.00 | -1.65% |
2026-03-02
|
| CLBK | 2026-03-02 05:01:22 | | 17.98 | 7.87 | -1.65% |
| CLBK | 2026-03-02 06:01:33 | | 28.62 | 7.16 | -1.65% |
| CLBK | 2026-03-02 08:01:58 | | 21.87 | 16.25 | -1.65% |
| CLBK | 2026-03-02 09:01:16 | | 17.86 | 16.25 | -1.65% |
| CLBK | 2026-03-02 10:01:32 | | 17.86 | 12.79 | -1.65% |
| CLBK | 2026-03-02 11:01:13 | | 18.03 | 18.02 | 0.88% |
| CLBK | 2026-03-02 12:01:32 | | 18.13 | 18.11 | 1.26% |
| CLBK | 2026-03-02 13:01:18 | | 18.18 | 18.16 | 1.59% |
| CLBK | 2026-03-02 14:01:34 | | 18.25 | 18.23 | 1.98% |
| CLBK | 2026-03-02 15:01:18 | | 18.27 | 18.26 | 2.09% |
| CLBK | 2026-03-02 16:01:32 | | 18.24 | 18.23 | 1.92% |
| CLBK | 2026-03-02 17:01:12 | | 0.00 | 0.00 | 2.14% |
| CLBK | 2026-03-02 18:01:29 | | 21.71 | 14.91 | 2.18% |
| CLBK | 2026-03-02 19:01:19 | | 21.71 | 7.43 | 2.18% |
| CLBK | 2026-03-02 21:02:55 | | 0.00 | 0.00 | 2.18% |
2026-03-03
|
| CLBK | 2026-03-03 05:01:15 | | 28.52 | 8.03 | 2.18% |
| CLBK | 2026-03-03 06:01:31 | | 29.11 | 7.36 | 2.18% |
| CLBK | 2026-03-03 07:01:14 | | 29.09 | 7.36 | 2.18% |
| CLBK | 2026-03-03 08:01:29 | | 21.71 | 7.32 | 2.18% |
| CLBK | 2026-03-03 11:01:13 | | 17.96 | 17.94 | -1.79% |
| CLBK | 2026-03-03 12:01:35 | | 18.10 | 18.09 | -1.06% |
| CLBK | 2026-03-03 13:01:18 | | 18.21 | 18.20 | -0.34% |
| CLBK | 2026-03-03 14:01:33 | | 18.32 | 18.30 | 0.17% |
| CLBK | 2026-03-03 15:01:19 | | 18.54 | 18.53 | 1.45% |
| CLBK | 2026-03-03 16:01:33 | | 18.46 | 18.45 | 1.01% |
| CLBK | 2026-03-03 17:01:16 | | 18.46 | 0.00 | 0.73% |
| CLBK | 2026-03-03 18:01:27 | | 21.71 | 15.28 | 0.71% |
| CLBK | 2026-03-03 19:01:14 | | 21.71 | 7.38 | 0.71% |
| CLBK | 2026-03-03 21:01:22 | | 0.00 | 0.00 | 0.71% |
2026-03-04
|
| CLBK | 2026-03-04 05:01:16 | | 29.27 | 7.37 | 0.71% |
| CLBK | 2026-03-04 06:01:29 | | 29.45 | 7.37 | 0.71% |
| CLBK | 2026-03-04 08:01:30 | | 21.71 | 7.37 | 0.71% |
| CLBK | 2026-03-04 09:01:13 | | 21.71 | 18.34 | 0.71% |
| CLBK | 2026-03-04 10:01:27 | | 21.71 | 13.21 | 0.71% |
| CLBK | 2026-03-04 11:01:16 | | 18.40 | 18.37 | -0.05% |
| CLBK | 2026-03-04 12:01:27 | | 18.46 | 18.44 | 0.22% |
| CLBK | 2026-03-04 13:01:17 | | 18.54 | 18.53 | 0.71% |
| CLBK | 2026-03-04 14:01:31 | | 18.49 | 18.48 | 0.44% |
| CLBK | 2026-03-04 15:01:14 | | 18.55 | 18.53 | 0.82% |
| CLBK | 2026-03-04 16:01:31 | | 18.48 | 18.46 | 0.44% |
| CLBK | 2026-03-04 17:01:16 | | 21.71 | 7.42 | -0.27% |
| CLBK | 2026-03-04 21:01:22 | | 0.00 | 0.00 | -0.27% |
2026-03-05
|
| CLBK | 2026-03-05 05:01:16 | | 29.19 | 7.35 | -0.27% |
| CLBK | 2026-03-05 06:01:33 | | 29.37 | 7.35 | -0.27% |
| CLBK | 2026-03-05 08:01:30 | | 20.50 | 7.35 | -0.27% |
| CLBK | 2026-03-05 09:01:13 | | 18.35 | 7.45 | -0.27% |
| CLBK | 2026-03-05 10:01:28 | | 18.74 | 17.51 | -0.27% |
| CLBK | 2026-03-05 11:01:11 | | 18.04 | 18.02 | -1.74% |
| CLBK | 2026-03-05 12:01:28 | | 18.09 | 18.07 | -1.41% |
| CLBK | 2026-03-05 13:01:14 | | 18.10 | 18.09 | -1.36% |
| CLBK | 2026-03-05 14:01:39 | | 18.12 | 18.10 | -1.36% |
| CLBK | 2026-03-05 15:01:20 | | 18.08 | 18.07 | -1.47% |
| CLBK | 2026-03-05 16:01:32 | | 18.12 | 18.11 | -1.36% |
| CLBK | 2026-03-05 17:01:25 | | 18.18 | 15.28 | -1.25% |
| CLBK | 2026-03-05 19:01:07 | | 18.18 | 7.34 | -1.25% |
| CLBK | 2026-03-05 21:01:31 | | 0.00 | 0.00 | -1.25% |
2026-03-06
|
| CLBK | 2026-03-06 05:01:17 | | 18.18 | 7.26 | -1.25% |
| CLBK | 2026-03-06 08:01:55 | | 18.18 | 7.36 | -1.25% |
| CLBK | 2026-03-06 09:01:37 | | 18.18 | 7.26 | -1.25% |
| CLBK | 2026-03-06 10:01:53 | | 17.82 | 6.75 | -1.25% |
| CLBK | 2026-03-06 11:01:42 | | 17.83 | 17.80 | -1.74% |
| CLBK | 2026-03-06 12:01:45 | | 17.87 | 17.86 | -1.36% |
| CLBK | 2026-03-06 13:01:30 | | 17.82 | 17.80 | -1.74% |
| CLBK | 2026-03-06 14:01:51 | | 17.88 | 17.87 | -1.36% |
| CLBK | 2026-03-06 15:01:37 | | 17.93 | 17.92 | -1.03% |
| CLBK | 2026-03-06 15:35:15
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/731122/000117494726000299/0001174947-26-000299-index.htm
10-K - MUNCY COLUMBIA FINANCIAL Corp (0000731122) (Filer) |
| CLBK | 2026-03-06 16:02:14 | | 18.02 | 18.01 | -0.54% |
| CLBK | 2026-03-06 17:02:05 | | 18.56 | 0.00 | -0.38% |
| CLBK | 2026-03-06 17:06:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1723596/000172359626000010/0001723596-26-000010-index.htm
10-K - Columbia Financial, Inc. (0001723596) (Filer) |
| CLBK | 2026-03-06 18:03:06 | | 18.56 | 15.19 | -0.39% |
| CLBK | 2026-03-06 19:02:10 | | 18.56 | 7.26 | -0.39% |
| CLBK | 2026-03-06 21:03:25 | | 0.00 | 0.00 | -0.39% |
2026-03-09
|
| CLBK | 2026-03-09 04:02:34 | | 18.56 | 7.26 | -0.39% |
| CLBK | 2026-03-09 08:01:44 | | 18.56 | 7.23 | -0.39% |
| CLBK | 2026-03-09 10:01:56 | | 17.63 | 17.60 | -2.37% |
| CLBK | 2026-03-09 11:01:37 | | 17.82 | 17.80 | -1.27% |
| CLBK | 2026-03-09 12:02:26 | | 17.85 | 17.84 | -1.10% |
| CLBK | 2026-03-09 13:01:34 | | 17.90 | 17.87 | -0.88% |
| CLBK | 2026-03-09 14:02:03 | | 17.89 | 17.87 | -0.94% |
| CLBK | 2026-03-09 15:01:38 | | 17.85 | 17.84 | -1.16% |
| CLBK | 2026-03-09 16:02:00 | | 18.56 | 15.28 | -0.99% |
| CLBK | 2026-03-09 17:02:02 | | 18.56 | 7.17 | -1.00% |
| CLBK | 2026-03-09 20:10:27 | | 0.00 | 0.00 | -1.00% |
2026-03-10
|
| CLBK | 2026-03-10 04:01:41 | | 28.59 | 7.17 | -1.00% |
| CLBK | 2026-03-10 07:01:29 | | 20.28 | 7.15 | -1.00% |
| CLBK | 2026-03-10 08:01:43 | | 20.28 | 7.18 | -1.00% |
| CLBK | 2026-03-10 09:11:14 | | 18.49 | 17.71 | -1.00% |
| CLBK | 2026-03-10 10:03:03 | | 17.77 | 17.73 | -0.66% |
| CLBK | 2026-03-10 11:01:22 | | 17.89 | 17.87 | 0.11% |
| CLBK | 2026-03-10 12:01:55 | | 17.93 | 17.89 | 0.22% |
| CLBK | 2026-03-10 13:02:34 | | 18.03 | 18.02 | 0.94% |
| CLBK | 2026-03-10 15:02:33 | | 17.87 | 17.86 | -0.06% |
| CLBK | 2026-03-10 16:01:49 | | 20.37 | 7.12 | -0.44% |
| CLBK | 2026-03-10 17:01:34 | | 20.28 | 7.12 | -0.45% |
| CLBK | 2026-03-10 20:01:52 | | 0.00 | 0.00 | -0.45% |
2026-03-11
|
| CLBK | 2026-03-11 04:01:42 | | 17.93 | 17.66 | -0.45% |
| CLBK | 2026-03-11 05:01:27 | | 17.93 | 17.62 | -0.45% |
| CLBK | 2026-03-11 06:01:48 | | 28.44 | 7.12 | -0.45% |
| CLBK | 2026-03-11 07:01:33 | | 20.18 | 17.66 | -0.45% |
| CLBK | 2026-03-11 08:01:43 | | 20.18 | 17.64 | -0.45% |
| CLBK | 2026-03-11 09:01:33 | | 20.18 | 17.76 | -0.06% |
| CLBK | 2026-03-11 10:01:44 | | 17.78 | 17.77 | 0.00% |
| CLBK | 2026-03-11 11:01:26 | | 17.84 | 17.82 | 0.34% |
| CLBK | 2026-03-11 12:01:42 | | 17.66 | 17.64 | -0.67% |
| CLBK | 2026-03-11 13:01:36 | | 17.81 | 17.80 | 0.17% |
| CLBK | 2026-03-11 14:01:43 | | 17.77 | 17.75 | -0.17% |
| CLBK | 2026-03-11 15:01:37 | | 17.77 | 17.75 | -0.06% |
| CLBK | 2026-03-11 16:01:38 | | 19.41 | 15.19 | -0.56% |
| CLBK | 2026-03-11 18:01:47 | | 19.41 | 7.10 | -0.56% |
| CLBK | 2026-03-11 20:02:26 | | 0.00 | 0.00 | -0.56% |
2026-03-12
|
| CLBK | 2026-03-12 04:02:03 | | 17.79 | 17.32 | -0.56% |
| CLBK | 2026-03-12 05:01:31 | | 17.79 | 17.41 | -0.56% |
| CLBK | 2026-03-12 06:01:39 | | 28.27 | 7.07 | -0.56% |
| CLBK | 2026-03-12 07:01:32 | | 20.28 | 17.41 | -0.56% |
| CLBK | 2026-03-12 08:01:42 | | 19.18 | 17.37 | -0.56% |
| CLBK | 2026-03-12 09:01:26 | | 20.28 | 17.37 | -0.56% |
| CLBK | 2026-03-12 10:01:44 | | 17.40 | 17.37 | -1.69% |
| CLBK | 2026-03-12 11:01:31 | | 17.34 | 17.32 | -1.86% |
| CLBK | 2026-03-12 12:01:45 | | 17.52 | 17.48 | -0.96% |
| CLBK | 2026-03-12 13:01:33 | | 17.64 | 17.62 | -0.22% |
| CLBK | 2026-03-12 14:01:41 | | 17.62 | 17.61 | -0.28% |
| CLBK | 2026-03-12 15:01:27 | | 17.57 | 17.55 | -0.62% |
| CLBK | 2026-03-12 16:02:05 | | 19.52 | 14.91 | -1.35% |
| CLBK | 2026-03-12 17:01:41 | | 19.52 | 14.91 | -1.36% |
| CLBK | 2026-03-12 20:01:51 | | 0.00 | 0.00 | -1.36% |
2026-03-13
|
| CLBK | 2026-03-13 04:01:49 | | 17.55 | 17.30 | -1.36% |
| CLBK | 2026-03-13 05:01:34 | | 17.56 | 17.32 | -1.36% |
| CLBK | 2026-03-13 06:01:44 | | 27.88 | 6.98 | -1.36% |
| CLBK | 2026-03-13 07:01:33 | | 17.60 | 17.30 | -1.36% |
| CLBK | 2026-03-13 08:02:02 | | 20.50 | 17.30 | -1.36% |
| CLBK | 2026-03-13 09:01:26 | | 17.60 | 17.30 | -1.36% |
| CLBK | 2026-03-13 10:01:42 | | 17.39 | 17.37 | -0.28% |
| CLBK | 2026-03-13 11:01:27 | | 17.38 | 17.37 | -0.28% |
| CLBK | 2026-03-13 12:01:41 | | 17.39 | 17.37 | -0.28% |
| CLBK | 2026-03-13 13:01:29 | | 17.38 | 17.37 | -0.28% |
| CLBK | 2026-03-13 14:01:49 | | 17.43 | 17.41 | -0.06% |
| CLBK | 2026-03-13 15:01:34 | | 17.45 | 17.44 | 0.11% |
| CLBK | 2026-03-13 16:03:28 | | 17.52 | 0.00 | 0.34% |
| CLBK | 2026-03-13 17:01:34 | | 19.09 | 15.19 | 0.34% |
| CLBK | 2026-03-13 18:01:53 | | 19.09 | 6.96 | 0.34% |
| CLBK | 2026-03-13 20:01:46 | | 0.00 | 0.00 | 0.34% |
2026-03-16
|
| CLBK | 2026-03-16 04:01:59 | | 17.68 | 17.36 | 0.34% |
| CLBK | 2026-03-16 05:01:44 | | 17.60 | 17.36 | 0.34% |
| CLBK | 2026-03-16 06:01:45 | | 27.96 | 7.00 | 0.34% |
| CLBK | 2026-03-16 07:01:31 | | 20.50 | 7.00 | 0.34% |
| CLBK | 2026-03-16 09:01:46 | | 17.87 | 17.30 | 0.34% |
| CLBK | 2026-03-16 10:01:51 | | 17.72 | 17.71 | 1.38% |
| CLBK | 2026-03-16 11:01:38 | | 17.68 | 17.66 | 1.15% |
| CLBK | 2026-03-16 12:01:58 | | 17.69 | 17.68 | 1.15% |
| CLBK | 2026-03-16 13:01:57 | | 17.65 | 17.64 | 0.98% |
| CLBK | 2026-03-16 14:02:04 | | 17.60 | 17.59 | 0.75% |
| CLBK | 2026-03-16 15:02:18 | | 17.62 | 17.61 | 0.86% |
| CLBK | 2026-03-16 16:02:08 | | 19.24 | 15.19 | -0.06% |
