investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLBK: Columbia Financial, Inc. - Common Stock





Clear duplicates of prices



2026-05-15
CLBK 2026-05-15 18:01:2621.71 16.70 -0.61%
CLBK 2026-05-15 20:01:270.00 0.00 -0.61%
2026-05-18
CLBK 2026-05-18 04:01:4219.64 19.42 -0.61%
CLBK 2026-05-18 05:01:3122.84 16.70 -0.61%
CLBK 2026-05-18 06:01:4622.84 19.42 -0.61%
CLBK 2026-05-18 07:01:1821.44 19.39 -0.61%
CLBK 2026-05-18 08:01:3821.44 17.14 -0.61%
CLBK 2026-05-18 09:01:3023.42 15.43 -0.61%
CLBK 2026-05-18 10:01:2919.75 19.73 0.91%
CLBK 2026-05-18 11:01:1819.77 19.73 1.02%
CLBK 2026-05-18 12:01:3919.74 19.73 0.91%
CLBK 2026-05-18 13:01:2619.70 19.69 0.66%
CLBK 2026-05-18 14:01:4019.61 19.60 0.20%
CLBK 2026-05-18 15:01:2019.70 19.69 0.66%
CLBK 2026-05-18 16:01:4521.71 17.70 1.38%
CLBK 2026-05-18 20:01:380.00 0.00 1.38%
2026-05-19
CLBK 2026-05-19 04:01:5019.93 19.73 1.38%
CLBK 2026-05-19 05:01:1822.84 16.70 1.38%
CLBK 2026-05-19 07:01:2119.93 19.75 1.38%
CLBK 2026-05-19 08:01:3421.71 17.93 1.38%
CLBK 2026-05-19 09:01:1823.47 15.94 1.38%
CLBK 2026-05-19 10:01:4219.68 19.64 -0.82%
CLBK 2026-05-19 11:01:1919.77 19.76 -0.26%
CLBK 2026-05-19 12:01:4419.82 19.80 -0.05%
CLBK 2026-05-19 13:01:2019.77 19.76 -0.26%
CLBK 2026-05-19 14:01:3719.78 19.76 -0.26%
CLBK 2026-05-19 15:01:1819.72 19.70 -0.56%
CLBK 2026-05-19 16:01:2821.71 17.70 -1.06%
CLBK 2026-05-19 20:01:420.00 0.00 -1.06%
2026-05-20
CLBK 2026-05-20 04:01:4219.74 19.52 -1.06%
CLBK 2026-05-20 05:01:2319.77 17.87 -1.06%
CLBK 2026-05-20 06:01:3422.84 16.70 -1.06%
CLBK 2026-05-20 07:01:1819.77 19.55 -1.06%
CLBK 2026-05-20 08:01:3121.71 17.70 -1.06%
CLBK 2026-05-20 09:01:2023.44 15.95 -1.06%
CLBK 2026-05-20 10:01:3119.90 19.87 1.36%
CLBK 2026-05-20 11:01:1820.02 19.98 2.02%
CLBK 2026-05-20 12:01:3720.09 20.07 2.42%
CLBK 2026-05-20 13:01:1820.07 20.05 2.27%
CLBK 2026-05-20 14:01:3220.18 20.16 2.82%
CLBK 2026-05-20 15:01:2520.10 20.09 2.52%
CLBK 2026-05-20 16:01:3720.21 16.70 3.01%
CLBK 2026-05-20 20:01:330.00 0.00 3.01%
2026-05-21
CLBK 2026-05-21 04:01:4622.93 20.12 3.01%
CLBK 2026-05-21 05:01:2422.93 16.80 3.01%
CLBK 2026-05-21 06:01:3822.93 16.70 3.01%
CLBK 2026-05-21 07:01:1922.93 20.01 3.01%
CLBK 2026-05-21 08:01:3620.18 17.46 3.01%
CLBK 2026-05-21 09:01:2124.66 16.45 3.01%
CLBK 2026-05-21 10:01:3820.10 20.07 -0.51%
CLBK 2026-05-21 11:01:1820.07 20.05 -0.61%
CLBK 2026-05-21 12:01:3620.05 20.03 -0.71%
CLBK 2026-05-21 13:01:2420.02 20.01 -0.87%
CLBK 2026-05-21 14:01:3920.23 20.21 0.15%
CLBK 2026-05-21 15:01:2120.18 20.17 -0.05%
CLBK 2026-05-21 16:01:3722.93 18.05 0.20%
CLBK 2026-05-21 17:01:2822.93 18.46 0.20%
CLBK 2026-05-21 20:01:410.00 0.00 0.20%
2026-05-22
CLBK 2026-05-22 04:01:3120.36 20.20 0.20%
CLBK 2026-05-22 05:01:3522.93 16.84 0.20%
CLBK 2026-05-22 06:01:3322.93 16.70 0.20%
CLBK 2026-05-22 07:01:1822.93 17.46 0.20%
CLBK 2026-05-22 08:01:4422.93 20.21 0.20%
CLBK 2026-05-22 09:01:1924.67 20.30 0.20%
CLBK 2026-05-22 10:01:3320.18 20.16 -0.25%
CLBK 2026-05-22 11:01:1420.27 20.26 0.20%
CLBK 2026-05-22 12:01:3820.39 20.37 0.84%
CLBK 2026-05-22 13:01:4720.36 20.35 0.64%
CLBK 2026-05-22 14:01:3620.34 20.32 0.54%
CLBK 2026-05-22 15:01:2520.37 20.36 0.74%
CLBK 2026-05-22 16:01:3920.36 17.46 0.64%
CLBK 2026-05-22 20:01:350.00 0.00 0.64%
2026-05-26
CLBK 2026-05-26 04:01:3920.60 20.39 0.64%
CLBK 2026-05-26 05:01:1622.68 20.39 0.64%
CLBK 2026-05-26 06:01:3222.68 16.89 0.64%
CLBK 2026-05-26 07:01:2622.68 17.46 0.64%
CLBK 2026-05-26 08:01:2922.93 18.64 0.64%
CLBK 2026-05-26 09:01:1822.61 18.73 0.64%
CLBK 2026-05-26 10:01:3320.59 20.57 1.09%
CLBK 2026-05-26 11:01:1720.50 20.49 0.74%
CLBK 2026-05-26 12:01:3720.57 20.56 1.09%
CLBK 2026-05-26 13:01:1920.40 20.39 0.25%
CLBK 2026-05-26 14:01:4120.45 20.44 0.44%
CLBK 2026-05-26 15:01:2520.33 20.32 -0.15%
CLBK 2026-05-26 16:01:280.00 0.00 0.20%
CLBK 2026-05-26 17:01:2422.93 18.43 0.20%
CLBK 2026-05-26 20:01:370.00 0.00 0.20%
2026-05-27
CLBK 2026-05-27 04:01:4520.57 18.43 0.20%
CLBK 2026-05-27 05:01:2422.93 18.43 0.20%
CLBK 2026-05-27 07:01:1820.56 20.32 0.20%
CLBK 2026-05-27 08:01:3122.71 20.32 0.20%
CLBK 2026-05-27 09:01:1624.69 16.62 0.20%
CLBK 2026-05-27 10:01:3120.29 20.28 -0.49%
CLBK 2026-05-27 11:01:1720.16 20.14 -1.23%
CLBK 2026-05-27 12:01:3720.02 19.98 -1.92%
CLBK 2026-05-27 13:01:1720.09 20.07 -1.47%
CLBK 2026-05-27 14:01:3220.05 20.03 -1.72%
CLBK 2026-05-27 15:01:2120.02 20.00 -1.82%
CLBK 2026-05-27 16:01:500.00 0.00 -2.01%
CLBK 2026-05-27 17:01:1822.18 17.46 -2.01%
CLBK 2026-05-27 19:01:2022.18 18.07 -2.01%
CLBK 2026-05-27 20:01:360.00 0.00 -2.01%
2026-05-28
CLBK 2026-05-28 04:01:5722.93 19.85 -2.01%
CLBK 2026-05-28 05:01:2322.93 8.00 -2.01%
CLBK 2026-05-28 07:01:2320.07 19.67 -2.01%
CLBK 2026-05-28 08:01:3620.50 19.67 -2.01%
CLBK 2026-05-28 10:01:3320.04 20.02 0.29%
CLBK 2026-05-28 11:01:2120.05 20.03 0.39%
CLBK 2026-05-28 12:01:3220.02 20.00 0.10%
CLBK 2026-05-28 13:01:2019.96 19.95 -0.05%
CLBK 2026-05-28 14:01:3620.02 20.00 0.10%
CLBK 2026-05-28 15:01:3620.04 20.03 0.29%
CLBK 2026-05-28 16:01:4120.50 19.67 0.40%
CLBK 2026-05-28 20:01:220.00 0.00 0.40%
2026-05-29
CLBK 2026-05-29 04:01:3621.86 18.26 0.40%
CLBK 2026-05-29 05:01:1631.66 8.01 0.40%
CLBK 2026-05-29 06:01:3532.08 8.01 0.40%
CLBK 2026-05-29 07:01:1620.14 19.96 0.40%
CLBK 2026-05-29 08:01:3421.93 18.26 0.40%
CLBK 2026-05-29 09:01:2923.95 16.46 0.00%
CLBK 2026-05-29 10:01:3020.18 20.14 0.55%
CLBK 2026-05-29 11:01:1920.24 20.23 1.00%
CLBK 2026-05-29 12:01:3920.25 20.23 1.00%
CLBK 2026-05-29 14:01:3420.24 20.23 1.00%
CLBK 2026-05-29 15:01:1820.20 20.19 0.75%
CLBK 2026-05-29 16:01:370.00 0.00 0.40%
CLBK 2026-05-29 17:01:1922.18 18.26 0.40%
CLBK 2026-05-29 20:01:330.00 0.00 0.40%
2026-06-01
CLBK 2026-06-01 04:01:4332.20 20.03 0.40%
CLBK 2026-06-01 05:01:1632.20 8.06 0.40%
CLBK 2026-06-01 06:01:3232.20 20.03 0.40%
CLBK 2026-06-01 07:01:1422.23 17.98 0.40%
CLBK 2026-06-01 08:01:3522.18 18.23 0.40%
CLBK 2026-06-01 09:01:1922.31 18.28 0.40%
CLBK 2026-06-01 10:01:3119.95 19.93 -0.90%
CLBK 2026-06-01 11:01:1619.83 19.82 -1.45%
CLBK 2026-06-01 12:01:3419.82 19.80 -1.60%
CLBK 2026-06-01 13:01:4719.73 19.71 -1.95%
CLBK 2026-06-01 14:01:3619.79 19.78 -1.65%
CLBK 2026-06-01 15:01:2319.75 19.73 -1.90%
CLBK 2026-06-01 16:01:4422.16 17.98 -1.09%
CLBK 2026-06-01 20:01:360.00 0.00 -1.09%
2026-06-02
CLBK 2026-06-02 04:01:3719.99 19.80 -1.09%
CLBK 2026-06-02 05:01:2619.99 19.78 -1.09%
CLBK 2026-06-02 06:01:3531.53 7.96 -1.09%
CLBK 2026-06-02 07:01:1819.99 17.46 -1.09%
CLBK 2026-06-02 08:01:3122.08 19.80 -1.09%
CLBK 2026-06-02 09:01:1323.85 16.32 -1.09%
CLBK 2026-06-02 10:01:2920.14 20.12 1.19%
CLBK 2026-06-02 11:01:1820.22 20.20 1.59%
CLBK 2026-06-02 12:01:3820.21 20.19 1.49%
CLBK 2026-06-02 13:01:1720.25 20.23 1.79%
CLBK 2026-06-02 14:01:3520.31 20.30 2.09%
CLBK 2026-06-02 15:01:2920.33 20.30 2.09%
CLBK 2026-06-02 16:01:4432.46 18.19 2.21%
CLBK 2026-06-02 20:01:370.00 0.00 2.21%
2026-06-03
CLBK 2026-06-03 04:01:4020.40 20.17 2.21%
CLBK 2026-06-03 05:01:2020.43 20.19 0.25%
CLBK 2026-06-03 06:01:3320.39 20.21 0.35%
CLBK 2026-06-03 08:01:3020.43 20.21 0.35%
CLBK 2026-06-03 09:01:2128.85 16.39 0.35%
CLBK 2026-06-03 10:01:3120.25 20.23 -0.40%
CLBK 2026-06-03 11:01:1620.20 20.18 -0.65%
CLBK 2026-06-03 12:01:3320.05 20.03 -1.36%
CLBK 2026-06-03 13:01:1919.99 19.98 -1.71%
CLBK 2026-06-03 14:01:3020.03 20.01 -1.51%
CLBK 2026-06-03 15:01:2220.00 19.98 -1.66%
CLBK 2026-06-03 16:01:350.00 0.00 -2.41%
CLBK 2026-06-03 17:01:2629.29 18.07 -2.41%
CLBK 2026-06-03 20:01:380.00 0.00 -2.71%
2026-06-04
CLBK 2026-06-04 04:01:3719.96 19.73 -2.71%
CLBK 2026-06-04 05:01:1819.97 19.66 -0.10%
CLBK 2026-06-04 06:01:3420.02 19.64 -0.10%
CLBK 2026-06-04 07:01:1231.72 18.26 -0.10%
CLBK 2026-06-04 09:01:2033.95 18.36 -0.10%
CLBK 2026-06-04 10:01:3520.31 20.28 2.31%
CLBK 2026-06-04 11:01:1820.15 20.14 1.62%
CLBK 2026-06-04 12:01:3420.11 20.09 1.38%
CLBK 2026-06-04 13:01:0820.10 20.09 1.38%
CLBK 2026-06-04 14:01:3720.19 20.18 1.82%
CLBK 2026-06-04 15:01:2020.28 20.27 2.26%
CLBK 2026-06-04 16:01:3532.48 18.26 2.17%
CLBK 2026-06-04 18:01:2932.48 18.26 2.27%
CLBK 2026-06-04 20:02:010.00 0.00 2.27%
2026-06-05
CLBK 2026-06-05 04:01:2422.13 18.28 2.27%
CLBK 2026-06-05 05:01:2032.40 20.05 2.27%
CLBK 2026-06-05 06:01:3332.40 8.21 2.27%
CLBK 2026-06-05 07:01:1632.40 17.41 2.27%
CLBK 2026-06-05 08:01:3032.40 17.46 2.27%
CLBK 2026-06-05 09:01:2035.94 19.85 2.27%
CLBK 2026-06-05 10:01:3020.24 20.23 0.00%
CLBK 2026-06-05 11:01:2920.28 20.26 0.10%
CLBK 2026-06-05 12:02:1120.23 20.21 -0.15%
CLBK 2026-06-05 14:01:3920.27 20.25 0.00%
CLBK 2026-06-05 15:01:4120.20 20.19 -0.25%
CLBK 2026-06-05 16:01:3422.63 18.26 0.10%
CLBK 2026-06-05 16:12:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1723596/000172359626000025/0001723596-26-000025-index.htm
10-Q/A - Columbia Financial, Inc. (0001723596) (Filer)
CLBK 2026-06-05 20:01:300.00 0.00 0.10%
2026-06-08
CLBK 2026-06-08 04:01:3522.26 18.39 0.10%
CLBK 2026-06-08 05:01:2120.40 18.39 0.10%
CLBK 2026-06-08 06:01:4432.43 8.10 0.10%
CLBK 2026-06-08 07:01:1220.59 20.07 0.10%
CLBK 2026-06-08 08:01:3420.59 20.23 0.10%
CLBK 2026-06-08 09:01:2220.77 20.07 0.10%
CLBK 2026-06-08 10:01:3520.48 20.46 0.99%
CLBK 2026-06-08 11:01:1520.64 20.62 1.78%
CLBK 2026-06-08 12:01:3220.65 20.64 1.88%
CLBK 2026-06-08 13:01:1720.55 20.54 1.43%
CLBK 2026-06-08 14:01:3220.68 20.67 2.07%
CLBK 2026-06-08 15:01:2120.75 20.74 2.37%
CLBK 2026-06-08 16:01:4633.28 17.93 2.42%
CLBK 2026-06-08 20:01:330.00 0.00 2.42%
2026-06-09
CLBK 2026-06-09 04:01:3720.99 20.73 2.42%
CLBK 2026-06-09 05:01:1920.99 20.76 2.42%
CLBK 2026-06-09 06:01:3220.95 20.75 2.42%
CLBK 2026-06-09 09:01:1521.14 18.26 2.42%
CLBK 2026-06-09 10:01:2921.03 21.02 1.43%
CLBK 2026-06-09 10:28:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2115119/000211511926000004/0002115119-26-000004-index.htm
10-Q - Columbia Financial, Inc./MD/ (0002115119) (Filer)
CLBK 2026-06-09 11:01:1621.02 21.01 1.33%
CLBK 2026-06-09 12:01:3620.94 20.92 0.89%
CLBK 2026-06-09 13:01:1720.95 20.94 0.99%
CLBK 2026-06-09 14:01:3720.96 20.94 0.99%
CLBK 2026-06-09 15:01:2020.96 20.95 0.99%
CLBK 2026-06-09 16:01:3722.50 18.26 0.96%
CLBK 2026-06-09 20:01:300.00 0.00 0.96%
2026-06-10
CLBK 2026-06-10 04:01:3321.01 8.38 0.96%
CLBK 2026-06-10 05:01:200.00 20.63 0.96%
CLBK 2026-06-10 06:01:3133.50 8.50 0.96%
CLBK 2026-06-10 07:01:1633.50 17.93 0.96%
CLBK 2026-06-10 08:01:3033.50 20.53 0.96%
CLBK 2026-06-10 09:01:1721.04 18.21 0.96%
CLBK 2026-06-10 10:01:2821.04 21.02 0.43%
CLBK 2026-06-10 11:01:1521.13 21.12 0.87%
CLBK 2026-06-10 12:01:3321.04 21.02 0.43%
CLBK 2026-06-10 13:01:1721.06 21.05 0.53%
CLBK 2026-06-10 14:01:3820.96 20.95 0.10%
CLBK 2026-06-10 15:01:2120.97 20.96 0.10%
CLBK 2026-06-10 16:01:3521.20 19.03 -0.81%
CLBK 2026-06-10 20:01:400.00 0.00 -0.81%
2026-06-11
CLBK 2026-06-11 04:01:3521.12 8.43 0.29%
CLBK 2026-06-11 05:01:1421.14 20.82 0.29%
CLBK 2026-06-11 06:01:3121.16 8.43 0.29%
CLBK 2026-06-11 07:01:1421.10 19.10 0.29%
CLBK 2026-06-11 08:01:2721.14 20.78 0.29%
CLBK 2026-06-11 09:01:1621.18 19.10 0.29%
CLBK 2026-06-11 10:01:2920.62 20.61 -0.67%
CLBK 2026-06-11 11:01:1620.82 20.81 0.29%
CLBK 2026-06-11 12:01:3120.75 20.74 -0.10%
CLBK 2026-06-11 13:01:1420.73 20.72 -0.14%
CLBK 2026-06-11 14:01:3820.84 20.83 0.38%
CLBK 2026-06-11 15:01:2120.84 20.83 0.33%
CLBK 2026-06-11 16:01:4021.05 18.11 -0.14%
CLBK 2026-06-11 20:01:390.00 0.00 -0.14%
2026-06-12
CLBK 2026-06-12 04:01:5522.50 8.35 -0.14%
CLBK 2026-06-12 07:01:1522.50 17.93 -0.14%
CLBK 2026-06-12 09:01:2222.50 18.21 -0.14%
CLBK 2026-06-12 10:01:3020.82 20.81 0.43%
CLBK 2026-06-12 11:01:2120.82 20.81 0.39%
CLBK 2026-06-12 12:01:3420.81 20.80 0.39%
CLBK 2026-06-12 13:01:1720.78 20.77 0.19%
CLBK 2026-06-12 14:01:3220.78 20.76 0.19%
CLBK 2026-06-12 15:01:1620.81 20.80 0.39%
CLBK 2026-06-12 16:01:3122.50 18.11 -0.14%
CLBK 2026-06-12 20:01:340.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.