investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLBK: Columbia Financial, Inc. - Common Stock
Clear duplicates of prices
2025-11-17
CLBK
2025-11-17 00:03:38
0.00
0.00
0.27%
CLBK
2025-11-17 05:01:35
15.24
15.03
0.27%
CLBK
2025-11-17 06:01:50
15.21
15.02
0.27%
CLBK
2025-11-17 07:01:32
15.18
14.97
0.27%
CLBK
2025-11-17 08:01:47
20.62
15.00
0.27%
CLBK
2025-11-17 09:01:29
20.62
14.96
0.27%
CLBK
2025-11-17 10:01:44
15.16
14.87
0.27%
CLBK
2025-11-17 11:01:24
14.98
14.91
-0.53%
CLBK
2025-11-17 12:01:42
14.89
14.86
-1.20%
CLBK
2025-11-17 13:01:34
14.89
14.84
-1.46%
CLBK
2025-11-17 14:02:03
14.82
14.80
-1.60%
CLBK
2025-11-17 15:01:35
14.79
14.74
-1.80%
CLBK
2025-11-17 16:01:53
14.64
14.61
-2.86%
CLBK
2025-11-17 17:02:24
14.79
14.24
-3.59%
CLBK
2025-11-17 20:01:59
14.79
14.52
-3.59%
CLBK
2025-11-17 21:03:31
0.00
0.00
-3.59%
2025-11-18
CLBK
2025-11-18 06:01:54
14.57
14.38
-3.59%
CLBK
2025-11-18 07:01:41
23.23
5.81
-3.59%
CLBK
2025-11-18 11:03:57
14.69
14.55
1.13%
CLBK
2025-11-18 12:01:30
14.59
14.56
0.40%
CLBK
2025-11-18 13:01:38
14.67
14.64
1.00%
CLBK
2025-11-18 14:01:36
14.69
14.66
1.06%
CLBK
2025-11-18 15:01:42
14.68
14.66
1.00%
CLBK
2025-11-18 16:01:40
14.70
14.67
1.13%
CLBK
2025-11-18 17:01:46
14.79
0.00
1.46%
CLBK
2025-11-18 18:01:38
20.62
14.45
1.52%
CLBK
2025-11-18 21:05:25
0.00
0.00
1.52%
CLBK
2025-11-18 22:02:05
20.62
14.45
1.52%
2025-11-19
CLBK
2025-11-19 06:01:35
23.56
5.90
1.52%
CLBK
2025-11-19 08:01:39
20.62
5.90
1.52%
CLBK
2025-11-19 10:01:35
20.62
7.80
1.52%
CLBK
2025-11-19 11:01:40
15.07
14.88
1.72%
CLBK
2025-11-19 12:01:38
14.81
14.78
0.55%
CLBK
2025-11-19 13:01:42
14.71
14.70
-0.28%
CLBK
2025-11-19 14:01:38
14.66
14.64
-0.55%
CLBK
2025-11-19 15:01:44
14.71
14.67
-0.28%
CLBK
2025-11-19 16:01:44
14.67
14.65
-0.48%
CLBK
2025-11-19 17:01:39
0.00
0.00
0.07%
CLBK
2025-11-19 18:01:42
20.62
5.91
0.07%
CLBK
2025-11-19 21:04:11
0.00
0.00
0.07%
2025-11-20
CLBK
2025-11-20 06:01:34
14.87
14.67
0.07%
CLBK
2025-11-20 07:01:38
23.58
5.97
0.07%
CLBK
2025-11-20 08:01:38
20.62
14.67
0.07%
CLBK
2025-11-20 10:01:40
14.96
14.67
0.07%
CLBK
2025-11-20 11:01:46
15.16
14.96
2.38%
CLBK
2025-11-20 12:01:32
15.18
15.15
2.85%
CLBK
2025-11-20 13:01:51
15.11
15.08
2.44%
CLBK
2025-11-20 14:01:42
15.01
15.00
1.77%
CLBK
2025-11-20 15:01:50
15.01
14.99
1.77%
CLBK
2025-11-20 16:01:50
15.08
15.06
2.31%
CLBK
2025-11-20 17:01:55
0.00
14.72
1.83%
CLBK
2025-11-20 18:02:05
20.62
14.72
1.83%
CLBK
2025-11-20 21:03:21
0.00
0.00
1.83%
2025-11-21
CLBK
2025-11-21 06:02:04
15.11
6.01
1.83%
CLBK
2025-11-21 07:01:55
24.01
6.01
1.83%
CLBK
2025-11-21 08:01:46
20.62
14.94
1.83%
CLBK
2025-11-21 09:01:53
20.62
6.01
1.83%
CLBK
2025-11-21 10:02:51
15.16
13.67
1.83%
CLBK
2025-11-21 11:01:42
15.27
15.20
1.56%
CLBK
2025-11-21 12:01:38
15.41
15.37
2.58%
CLBK
2025-11-21 13:01:53
15.56
15.51
3.73%
CLBK
2025-11-21 14:01:39
15.62
15.60
4.14%
CLBK
2025-11-21 15:02:03
15.70
15.67
4.61%
CLBK
2025-11-21 16:01:50
15.63
15.60
4.21%
CLBK
2025-11-21 17:01:52
0.00
15.19
3.32%
CLBK
2025-11-21 18:01:42
20.62
15.19
3.26%
CLBK
2025-11-21 21:05:20
0.00
0.00
3.26%
2025-11-24
CLBK
2025-11-24 06:01:52
15.59
15.42
3.26%
CLBK
2025-11-24 07:01:45
24.78
6.20
3.26%
CLBK
2025-11-24 08:01:52
20.62
6.20
3.26%
CLBK
2025-11-24 09:01:35
20.43
6.20
3.26%
CLBK
2025-11-24 10:01:42
20.62
6.20
3.26%
CLBK
2025-11-24 11:01:35
15.65
15.48
0.07%
CLBK
2025-11-24 12:01:45
15.59
15.56
0.53%
CLBK
2025-11-24 13:01:36
15.68
15.65
1.13%
CLBK
2025-11-24 14:04:35
15.62
15.60
0.93%
CLBK
2025-11-24 15:01:42
15.67
15.65
1.13%
CLBK
2025-11-24 16:03:31
15.62
15.60
0.87%
CLBK
2025-11-24 17:02:01
0.00
15.42
1.60%
CLBK
2025-11-24 18:01:53
20.62
15.42
1.55%
CLBK
2025-11-24 21:02:36
0.00
0.00
1.55%
2025-11-25
CLBK
2025-11-25 06:02:23
25.15
6.29
1.55%
CLBK
2025-11-25 08:01:53
20.62
15.61
1.55%
CLBK
2025-11-25 10:01:53
15.86
15.65
1.55%
CLBK
2025-11-25 11:01:42
16.30
16.01
2.71%
CLBK
2025-11-25 12:01:55
16.18
16.12
2.78%
CLBK
2025-11-25 13:01:34
16.14
16.12
2.71%
CLBK
2025-11-25 14:01:48
16.11
16.10
2.52%
CLBK
2025-11-25 15:01:33
16.07
16.05
2.26%
CLBK
2025-11-25 16:01:53
16.14
16.10
2.52%
CLBK
2025-11-25 17:01:39
16.15
0.00
2.19%
CLBK
2025-11-25 18:01:39
16.49
6.44
2.16%
CLBK
2025-11-25 21:03:24
0.00
0.00
2.16%
2025-11-26
CLBK
2025-11-26 06:01:48
25.53
6.43
2.16%
CLBK
2025-11-26 07:01:27
25.53
6.49
2.16%
CLBK
2025-11-26 08:01:48
20.62
15.95
2.16%
CLBK
2025-11-26 09:01:31
20.62
15.90
2.16%
CLBK
2025-11-26 10:01:46
20.62
6.47
2.16%
CLBK
2025-11-26 11:01:34
16.13
15.95
-0.06%
CLBK
2025-11-26 12:01:41
16.02
15.99
-0.32%
CLBK
2025-11-26 13:01:52
15.99
15.93
-0.64%
CLBK
2025-11-26 14:01:49
15.93
15.88
-0.95%
CLBK
2025-11-26 15:01:34
15.95
15.88
-0.89%
CLBK
2025-11-26 16:01:48
15.98
15.96
-0.57%
CLBK
2025-11-26 17:01:38
0.00
15.60
-0.89%
CLBK
2025-11-26 18:01:56
20.62
15.60
-0.87%
CLBK
2025-11-26 21:03:16
0.00
0.00
-0.87%
2025-11-27
CLBK
2025-11-27 19:01:37
20.62
15.60
-0.87%
CLBK
2025-11-27 21:02:41
0.00
0.00
-0.87%
2025-11-28
CLBK
2025-11-28 06:01:52
25.29
6.37
-0.87%
CLBK
2025-11-28 07:01:31
25.45
6.39
-0.87%
CLBK
2025-11-28 08:01:42
20.53
6.39
-0.87%
CLBK
2025-11-28 09:01:27
20.62
6.37
-0.87%
CLBK
2025-11-28 10:01:43
20.53
6.37
-0.87%
CLBK
2025-11-28 11:01:30
16.02
15.95
0.56%
CLBK
2025-11-28 12:01:41
15.91
15.87
-0.06%
CLBK
2025-11-28 13:01:32
15.90
15.87
-0.06%
CLBK
2025-11-28 14:01:49
17.82
14.20
-0.50%
CLBK
2025-11-28 15:01:35
0.00
0.00
-0.50%
2025-12-01
CLBK
2025-12-01 06:01:45
15.94
15.68
-0.50%
CLBK
2025-12-01 08:01:43
20.62
15.63
-0.50%
CLBK
2025-12-01 10:01:44
20.62
15.61
-0.50%
CLBK
2025-12-01 11:01:30
16.02
15.95
1.07%
CLBK
2025-12-01 12:01:44
16.18
16.12
1.89%
CLBK
2025-12-01 13:01:35
16.13
16.07
1.63%
CLBK
2025-12-01 14:01:57
16.14
16.11
1.89%
CLBK
2025-12-01 15:01:35
16.07
16.00
1.45%
CLBK
2025-12-01 16:01:53
16.10
16.07
1.63%
CLBK
2025-12-01 17:01:39
0.00
15.86
2.20%
CLBK
2025-12-01 18:01:52
20.62
15.86
2.21%
CLBK
2025-12-01 21:03:12
0.00
0.00
2.21%
2025-12-02
CLBK
2025-12-02 06:01:57
16.28
16.05
2.21%
CLBK
2025-12-02 07:01:56
25.87
6.47
2.21%
CLBK
2025-12-02 08:01:52
20.62
6.47
2.21%
CLBK
2025-12-02 10:01:48
20.62
11.66
2.21%
CLBK
2025-12-02 11:01:34
16.25
16.20
0.25%
CLBK
2025-12-02 13:01:44
16.33
16.27
0.88%
CLBK
2025-12-02 14:01:28
16.32
16.28
0.88%
CLBK
2025-12-02 15:01:47
16.33
16.28
0.88%
CLBK
2025-12-02 16:01:35
16.34
16.32
1.07%
CLBK
2025-12-02 17:01:48
0.00
15.94
0.63%
CLBK
2025-12-02 18:01:29
20.62
15.94
0.62%
CLBK
2025-12-02 21:04:35
0.00
0.00
0.62%
2025-12-03
CLBK
2025-12-03 06:01:32
26.01
6.51
0.62%
CLBK
2025-12-03 08:01:39
20.62
16.18
0.62%
CLBK
2025-12-03 10:01:27
16.39
16.18
0.62%
CLBK
2025-12-03 11:01:46
16.56
16.53
1.86%
CLBK
2025-12-03 12:01:25
16.71
16.68
2.78%
CLBK
2025-12-03 13:01:40
16.81
16.75
3.28%
CLBK
2025-12-03 14:01:33
16.89
16.87
3.83%
CLBK
2025-12-03 15:01:55
16.88
16.86
3.83%
CLBK
2025-12-03 16:01:36
16.89
16.85
3.71%
CLBK
2025-12-03 17:02:03
0.00
0.00
4.33%
CLBK
2025-12-03 18:01:49
20.62
6.75
4.31%
CLBK
2025-12-03 21:05:26
0.00
0.00
4.31%
2025-12-04
CLBK
2025-12-04 06:01:42
27.13
16.85
4.31%
CLBK
2025-12-04 07:01:55
27.13
16.80
4.31%
CLBK
2025-12-04 08:01:40
20.62
16.82
4.31%
CLBK
2025-12-04 10:01:53
17.04
16.85
4.31%
CLBK
2025-12-04 11:06:35
17.05
16.87
-0.31%
CLBK
2025-12-04 12:01:28
16.97
16.87
-0.18%
CLBK
2025-12-04 13:05:06
16.91
16.87
-0.49%
CLBK
2025-12-04 14:01:37
16.99
16.96
0.06%
CLBK
2025-12-04 15:01:55
17.00
16.94
0.06%
CLBK
2025-12-04 16:02:12
16.88
16.85
-0.62%
CLBK
2025-12-04 17:01:43
16.93
0.00
-0.62%
CLBK
2025-12-04 18:01:31
17.18
6.75
-0.59%
CLBK
2025-12-04 21:05:19
0.00
0.00
-0.59%
2025-12-05
CLBK
2025-12-05 05:02:09
16.96
16.77
-0.59%
CLBK
2025-12-05 06:01:37
16.96
16.73
-0.59%
CLBK
2025-12-05 07:02:01
16.96
16.69
-0.59%
CLBK
2025-12-05 08:01:34
20.62
16.73
-0.59%
CLBK
2025-12-05 09:01:48
20.38
16.73
-0.59%
CLBK
2025-12-05 10:01:35
16.97
16.73
-0.59%
CLBK
2025-12-05 11:01:56
17.07
16.42
-0.47%
CLBK
2025-12-05 12:01:28
16.81
16.76
-0.47%
CLBK
2025-12-05 13:01:46
16.80
16.77
-0.41%
CLBK
2025-12-05 14:01:29
16.78
16.75
-0.47%
CLBK
2025-12-05 15:01:44
16.86
16.82
0.06%
CLBK
2025-12-05 16:01:51
16.80
16.77
-0.41%
CLBK
2025-12-05 17:01:49
16.83
0.00
-0.47%
CLBK
2025-12-05 18:01:25
17.18
6.71
-0.47%
CLBK
2025-12-05 21:03:37
0.00
0.00
-0.47%
2025-12-08
CLBK
2025-12-08 06:01:41
16.93
16.68
-0.47%
CLBK
2025-12-08 07:01:25
26.81
6.76
-0.47%
CLBK
2025-12-08 08:01:59
20.62
16.64
-0.47%
CLBK
2025-12-08 09:01:51
20.48
16.64
-0.47%
CLBK
2025-12-08 10:01:51
16.93
16.64
-0.47%
CLBK
2025-12-08 11:01:24
16.90
16.82
0.71%
CLBK
2025-12-08 12:01:47
16.87
16.82
0.59%
CLBK
2025-12-08 13:01:54
16.91
16.84
0.65%
CLBK
2025-12-08 14:02:05
16.86
16.82
0.47%
CLBK
2025-12-08 15:02:02
16.89
16.87
0.71%
CLBK
2025-12-08 16:01:54
16.88
16.87
0.65%
CLBK
2025-12-08 17:01:50
17.18
0.00
0.06%
CLBK
2025-12-08 18:02:10
17.18
6.74
0.06%
CLBK
2025-12-08 21:03:27
0.00
0.00
0.06%
2025-12-09
CLBK
2025-12-09 06:01:58
16.87
16.64
0.06%
CLBK
2025-12-09 07:01:42
26.81
6.71
0.06%
CLBK
2025-12-09 08:01:55
20.62
16.68
0.06%
CLBK
2025-12-09 09:01:38
16.87
16.62
0.06%
CLBK
2025-12-09 11:01:41
17.06
17.02
1.79%
CLBK
2025-12-09 12:01:58
17.04
17.01
1.61%
CLBK
2025-12-09 13:01:48
17.02
17.00
1.43%
CLBK
2025-12-09 14:02:34
16.99
16.96
1.25%
CLBK
2025-12-09 15:02:25
17.02
16.98
1.43%
CLBK
2025-12-09 16:01:58
16.96
16.94
1.13%
CLBK
2025-12-09 17:02:38
16.95
0.00
0.66%
CLBK
2025-12-09 18:01:53
20.47
6.76
0.66%
CLBK
2025-12-09 21:02:21
0.00
0.00
0.66%
2025-12-10
CLBK
2025-12-10 05:01:48
16.98
16.76
0.66%
CLBK
2025-12-10 06:02:11
26.99
16.76
0.66%
CLBK
2025-12-10 07:01:38
26.99
6.75
0.66%
CLBK
2025-12-10 08:01:54
20.62
16.76
0.66%
CLBK
2025-12-10 10:01:54
16.98
16.76
0.66%
CLBK
2025-12-10 11:01:30
17.02
16.93
0.48%
CLBK
2025-12-10 12:01:41
17.07
17.01
1.01%
CLBK
2025-12-10 13:01:42
16.94
16.89
0.36%
CLBK
2025-12-10 14:02:09
16.91
16.89
0.18%
CLBK
2025-12-10 15:01:29
16.86
16.82
-0.06%
CLBK
2025-12-10 16:01:59
17.09
17.05
1.19%
CLBK
2025-12-10 17:01:27
0.00
0.00
1.61%
CLBK
2025-12-10 18:02:14
20.62
6.85
1.60%
CLBK
2025-12-10 21:02:18
0.00
0.00
1.60%
CLBK
2025-12-10 22:03:45
20.62
6.85
1.60%
2025-12-11
CLBK
2025-12-11 05:01:37
17.24
16.96
1.60%
CLBK
2025-12-11 06:01:51
17.27
17.03
1.60%
CLBK
2025-12-11 07:01:31
27.42
6.86
1.60%
CLBK
2025-12-11 08:01:50
20.62
17.01
1.60%
CLBK
2025-12-11 09:01:27
20.62
6.86
1.60%
CLBK
2025-12-11 10:02:04
20.62
17.01
1.60%
CLBK
2025-12-11 11:02:00
17.21
17.12
0.24%
CLBK
2025-12-11 12:02:00
17.08
17.05
-0.41%
CLBK
2025-12-11 13:01:44
17.18
17.14
0.00%
CLBK
2025-12-11 14:01:52
17.18
17.14
0.24%
CLBK
2025-12-11 16:01:56
17.23
17.21
0.53%
CLBK
2025-12-11 17:01:33
0.00
0.00
0.12%
CLBK
2025-12-11 18:02:54
19.85
6.86
0.12%
CLBK
2025-12-11 21:02:24
0.00
0.00
0.12%
2025-12-12
CLBK
2025-12-12 05:01:24
17.27
17.03
0.12%
CLBK
2025-12-12 06:01:55
17.28
17.02
0.12%
CLBK
2025-12-12 07:01:39
27.44
6.86
0.12%
CLBK
2025-12-12 08:01:46
18.99
17.02
0.12%
CLBK
2025-12-12 11:01:40
17.22
17.18
0.35%
CLBK
2025-12-12 12:01:42
17.18
17.16
0.29%
CLBK
2025-12-12 13:01:24
17.18
17.16
0.12%
CLBK
2025-12-12 14:01:49
17.10
17.05
-0.29%
CLBK
2025-12-12 15:01:31
17.16
17.14
0.12%
CLBK
2025-12-12 16:02:05
17.13
17.12
-0.12%
CLBK
2025-12-12 17:01:25
0.00
0.00
-0.12%
CLBK
2025-12-12 18:01:46
18.99
6.86
-0.12%
CLBK
2025-12-12 21:02:02
0.00
0.00
-0.12%
2025-12-15
CLBK
2025-12-15 05:01:31
17.27
17.02
-0.12%
CLBK
2025-12-15 06:01:46
17.29
17.01
-0.12%
CLBK
2025-12-15 07:01:35
27.39
6.93
-0.12%
CLBK
2025-12-15 08:01:48
18.99
17.01
-0.12%
CLBK
2025-12-15 10:01:51
17.29
17.01
-0.12%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
