investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLBK: Columbia Financial, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

CLBK 2024-02-27 23:00:520.00 0.00 1.33%
2024-02-28

CLBK 2024-02-28 06:00:5420.36 6.75 1.33%
CLBK 2024-02-28 08:00:4919.96 6.75 1.33%
CLBK 2024-02-28 10:00:5519.96 6.72 1.33%
CLBK 2024-02-28 11:00:5016.77 16.70 -0.18%
CLBK 2024-02-28 12:00:4816.80 16.73 -0.12%
CLBK 2024-02-28 13:00:4416.80 16.77 -0.06%
CLBK 2024-02-28 14:00:5216.89 16.84 0.42%
CLBK 2024-02-28 15:00:4516.90 16.86 0.66%
CLBK 2024-02-28 16:00:5016.89 16.86 0.60%
CLBK 2024-02-28 17:00:5317.17 16.49 0.24%
CLBK 2024-02-28 19:00:5517.89 15.12 0.24%
CLBK 2024-02-28 21:02:310.00 0.00 0.24%
2024-02-29

CLBK 2024-02-29 06:00:5220.36 6.74 0.24%
CLBK 2024-02-29 10:00:5920.36 4.86 0.24%
CLBK 2024-02-29 11:00:5417.19 17.06 1.85%
CLBK 2024-02-29 12:01:0317.05 16.94 1.01%
CLBK 2024-02-29 13:00:5316.90 16.84 0.00%
CLBK 2024-02-29 14:00:5316.85 16.81 0.12%
CLBK 2024-02-29 15:00:4716.82 16.78 -0.12%
CLBK 2024-02-29 16:01:0416.74 16.69 -0.89%
CLBK 2024-02-29 17:00:4417.06 16.40 -0.60%
CLBK 2024-02-29 18:00:5217.06 16.40 -0.59%
CLBK 2024-02-29 19:00:5517.29 6.71 -0.59%
CLBK 2024-02-29 21:03:050.00 0.00 -0.59%
2024-03-01

CLBK 2024-03-01 06:00:5517.60 6.74 -0.59%
CLBK 2024-03-01 09:00:5317.60 6.70 -0.59%
CLBK 2024-03-01 11:00:5416.45 16.30 -2.14%
CLBK 2024-03-01 12:00:5916.44 16.41 -1.72%
CLBK 2024-03-01 13:00:5316.40 16.35 -2.08%
CLBK 2024-03-01 14:01:0016.32 16.29 -2.61%
CLBK 2024-03-01 15:00:5816.35 16.33 -2.32%
CLBK 2024-03-01 16:00:5916.32 16.29 -2.55%
CLBK 2024-03-01 17:00:5316.54 15.90 -3.03%
CLBK 2024-03-01 18:00:5716.54 15.90 -3.05%
CLBK 2024-03-01 19:00:4917.29 15.12 -3.05%
2024-03-04

CLBK 2024-03-04 00:03:120.00 0.00 -3.05%
CLBK 2024-03-04 06:01:1117.60 6.49 -3.05%
CLBK 2024-03-04 11:00:4616.45 16.31 1.02%
CLBK 2024-03-04 12:00:5516.48 16.43 1.55%
CLBK 2024-03-04 13:00:5316.50 16.46 1.61%
CLBK 2024-03-04 14:00:5616.49 16.45 1.55%
CLBK 2024-03-04 15:00:5116.52 16.48 1.61%
CLBK 2024-03-04 16:01:0116.46 16.42 1.20%
CLBK 2024-03-04 17:00:5017.29 0.00 0.96%
CLBK 2024-03-04 18:00:5617.29 6.56 0.99%
CLBK 2024-03-04 21:02:400.00 0.00 0.99%
2024-03-05

CLBK 2024-03-05 06:00:4917.60 6.59 0.99%
CLBK 2024-03-05 09:00:5217.60 6.56 0.99%
CLBK 2024-03-05 11:00:4716.62 16.53 1.17%
CLBK 2024-03-05 12:00:5616.71 16.65 1.85%
CLBK 2024-03-05 13:00:5516.58 16.52 0.86%
CLBK 2024-03-05 14:00:5416.71 16.67 1.97%
CLBK 2024-03-05 15:00:5016.76 16.72 2.34%
CLBK 2024-03-05 16:00:4516.73 16.68 1.97%
CLBK 2024-03-05 17:00:4417.02 16.36 1.91%
CLBK 2024-03-05 18:00:5217.02 16.36 1.89%
CLBK 2024-03-05 19:00:4617.29 15.00 1.89%
CLBK 2024-03-05 21:02:070.00 0.00 1.89%
2024-03-06

CLBK 2024-03-06 06:01:0117.60 6.72 1.89%
CLBK 2024-03-06 09:00:4417.60 6.68 1.89%
CLBK 2024-03-06 11:00:4916.54 16.44 -1.22%
CLBK 2024-03-06 12:00:5216.53 16.47 -1.16%
CLBK 2024-03-06 13:00:4216.42 16.34 -1.95%
CLBK 2024-03-06 14:01:2016.40 16.35 -2.01%
CLBK 2024-03-06 15:00:4916.31 16.27 -2.32%
CLBK 2024-03-06 16:00:5816.58 16.51 -0.73%
CLBK 2024-03-06 17:00:4916.82 16.16 -1.22%
CLBK 2024-03-06 18:00:5216.82 16.16 -1.20%
CLBK 2024-03-06 19:00:5216.89 14.55 -1.20%
CLBK 2024-03-06 21:03:040.00 0.00 -1.20%
CLBK 2024-03-06 22:02:3116.89 14.55 -1.20%
2024-03-07

CLBK 2024-03-07 06:01:0220.36 6.60 -1.20%
CLBK 2024-03-07 10:00:5320.36 15.09 -1.20%
CLBK 2024-03-07 11:00:5216.75 16.61 1.14%
CLBK 2024-03-07 12:00:5716.69 16.64 0.96%
CLBK 2024-03-07 13:00:5316.57 16.51 0.42%
CLBK 2024-03-07 14:00:5716.60 16.55 0.66%
CLBK 2024-03-07 15:00:5316.63 16.61 0.84%
CLBK 2024-03-07 16:00:5316.58 16.56 0.48%
CLBK 2024-03-07 17:00:4916.89 16.24 0.48%
CLBK 2024-03-07 18:00:5516.89 16.24 0.49%
CLBK 2024-03-07 19:00:4316.89 6.64 0.49%
CLBK 2024-03-07 21:02:250.00 0.00 0.49%
2024-03-08

CLBK 2024-03-08 06:00:5420.36 6.63 0.49%
CLBK 2024-03-08 08:00:4416.89 6.63 0.49%
CLBK 2024-03-08 10:00:5216.89 11.96 0.49%
CLBK 2024-03-08 11:00:5016.72 16.58 0.12%
CLBK 2024-03-08 12:00:5616.79 16.72 1.33%
CLBK 2024-03-08 13:00:5116.72 16.67 0.67%
CLBK 2024-03-08 14:00:5016.64 16.61 0.36%
CLBK 2024-03-08 15:00:5416.63 16.60 0.18%
CLBK 2024-03-08 17:00:5516.86 16.20 -0.24%
CLBK 2024-03-08 19:00:5219.96 6.62 -0.24%
CLBK 2024-03-08 21:02:030.00 0.00 -0.24%
CLBK 2024-03-08 22:02:1619.96 6.62 -0.24%
2024-03-11

CLBK 2024-03-11 00:04:000.00 0.00 -0.24%
CLBK 2024-03-11 05:00:4620.36 6.62 -0.24%
CLBK 2024-03-11 07:00:5119.96 6.62 -0.24%
CLBK 2024-03-11 10:01:0916.64 16.53 0.12%
CLBK 2024-03-11 11:00:5216.64 16.58 0.66%
CLBK 2024-03-11 12:00:5016.71 16.68 0.97%
CLBK 2024-03-11 13:01:0416.69 16.65 0.91%
CLBK 2024-03-11 14:01:0116.70 16.67 0.97%
CLBK 2024-03-11 15:00:5316.74 16.71 1.15%
CLBK 2024-03-11 16:00:5516.99 16.41 1.27%
CLBK 2024-03-11 18:00:5716.99 6.72 1.27%
CLBK 2024-03-11 20:00:480.00 0.00 1.27%
2024-03-12

CLBK 2024-03-12 05:00:5420.36 6.74 1.27%
CLBK 2024-03-12 07:00:5519.96 14.93 1.27%
CLBK 2024-03-12 10:01:0116.33 16.20 -2.60%
CLBK 2024-03-12 11:00:5716.42 16.38 -2.18%
CLBK 2024-03-12 12:00:5116.28 16.24 -2.96%
CLBK 2024-03-12 13:00:5516.21 16.18 -3.27%
CLBK 2024-03-12 14:00:5216.34 16.31 -2.48%
CLBK 2024-03-12 15:00:5716.45 16.43 -1.75%
CLBK 2024-03-12 16:00:5116.55 15.91 -3.09%
CLBK 2024-03-12 17:00:5516.55 15.91 -3.05%
CLBK 2024-03-12 17:22:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/731122/000199937124003417/0001999371-24-003417-index.htm
10-K - MUNCY COLUMBIA FINANCIAL Corp (0000731122) (Filer)
CLBK 2024-03-12 18:00:5117.29 14.93 -3.05%
CLBK 2024-03-12 20:00:530.00 0.00 -3.05%
2024-03-13

CLBK 2024-03-13 05:00:5520.36 6.50 -3.05%
CLBK 2024-03-13 07:00:5618.39 6.50 -3.05%
CLBK 2024-03-13 10:01:0116.38 16.29 0.96%
CLBK 2024-03-13 11:00:5916.28 16.23 0.18%
CLBK 2024-03-13 12:00:5216.31 16.28 0.48%
CLBK 2024-03-13 13:00:5516.24 16.20 0.00%
CLBK 2024-03-13 14:00:5816.21 16.17 -0.30%
CLBK 2024-03-13 15:00:5516.15 16.12 -0.48%
CLBK 2024-03-13 16:00:5016.45 15.81 -0.60%
CLBK 2024-03-13 17:00:4916.45 15.81 -0.62%
CLBK 2024-03-13 18:00:5916.99 6.44 -0.62%
CLBK 2024-03-13 20:00:570.00 0.00 -0.62%
2024-03-14

CLBK 2024-03-14 05:00:5120.36 6.46 -0.62%
CLBK 2024-03-14 07:00:5417.29 6.46 -0.62%
CLBK 2024-03-14 10:01:0115.93 15.82 -1.73%
CLBK 2024-03-14 11:00:5815.96 15.93 -1.23%
CLBK 2024-03-14 12:00:5315.95 15.92 -1.17%
CLBK 2024-03-14 13:00:5515.91 15.89 -1.36%
CLBK 2024-03-14 14:00:5416.02 15.97 -0.86%
CLBK 2024-03-14 15:00:4915.86 15.85 -1.73%
CLBK 2024-03-14 16:00:5616.03 15.41 -2.53%
CLBK 2024-03-14 17:00:5016.03 15.41 -2.54%
CLBK 2024-03-14 18:00:5216.99 6.29 -2.54%
CLBK 2024-03-14 20:00:460.00 0.00 -2.54%
2024-03-15

CLBK 2024-03-15 05:00:5220.36 6.29 -2.54%
CLBK 2024-03-15 07:00:5319.41 6.29 -2.54%
CLBK 2024-03-15 10:01:0016.17 16.01 2.42%
CLBK 2024-03-15 11:00:5115.99 15.94 1.49%
CLBK 2024-03-15 12:00:5116.00 15.98 1.67%
CLBK 2024-03-15 13:00:5315.89 15.87 1.05%
CLBK 2024-03-15 14:00:5815.96 15.91 1.43%
CLBK 2024-03-15 15:00:5216.00 15.97 1.61%
CLBK 2024-03-15 16:00:5316.25 15.61 1.30%
CLBK 2024-03-15 17:00:5916.25 15.61 1.34%
CLBK 2024-03-15 18:00:4616.25 6.38 1.34%
CLBK 2024-03-15 20:00:510.00 0.00 1.34%
2024-03-18

CLBK 2024-03-18 05:00:5220.36 6.42 1.34%
CLBK 2024-03-18 08:00:590.00 0.00 1.34%
CLBK 2024-03-18 09:00:4723.53 4.60 1.34%
CLBK 2024-03-18 10:01:3216.11 16.01 0.45%
CLBK 2024-03-18 11:00:4416.08 16.04 0.89%
CLBK 2024-03-18 12:00:5816.05 16.02 0.70%
CLBK 2024-03-18 13:00:4516.03 16.00 0.45%
CLBK 2024-03-18 14:00:5516.02 15.99 0.38%
CLBK 2024-03-18 15:00:4916.04 16.03 0.64%
CLBK 2024-03-18 16:00:5716.15 15.51 -0.64%
CLBK 2024-03-18 17:00:5216.15 15.51 -0.63%
CLBK 2024-03-18 18:00:5216.25 6.35 -0.63%
CLBK 2024-03-18 20:00:470.00 0.00 -0.63%
2024-03-19

CLBK 2024-03-19 05:00:4420.36 6.34 -0.63%
CLBK 2024-03-19 07:00:5619.96 6.34 -0.63%
CLBK 2024-03-19 10:00:5816.01 15.91 0.56%
CLBK 2024-03-19 11:00:4916.03 15.99 1.07%
CLBK 2024-03-19 12:01:0016.02 15.98 1.07%
CLBK 2024-03-19 13:00:5616.04 16.01 1.19%
CLBK 2024-03-19 14:01:0216.03 16.00 1.00%
CLBK 2024-03-19 15:00:5416.07 16.03 1.26%
CLBK 2024-03-19 16:00:5316.50 0.00 0.56%
CLBK 2024-03-19 17:00:4416.24 15.60 0.57%
CLBK 2024-03-19 18:00:5016.50 6.40 0.57%
CLBK 2024-03-19 20:00:560.00 0.00 0.57%
2024-03-20

CLBK 2024-03-20 05:00:5620.36 6.37 0.57%
CLBK 2024-03-20 07:00:4516.25 6.37 0.57%
CLBK 2024-03-20 10:01:0315.90 15.84 -0.44%
CLBK 2024-03-20 11:00:4415.96 15.93 0.32%
CLBK 2024-03-20 12:00:5815.98 15.97 0.38%
CLBK 2024-03-20 13:00:5016.02 16.00 0.57%
CLBK 2024-03-20 14:01:0216.18 16.15 1.58%
CLBK 2024-03-20 15:00:5116.50 16.46 3.47%
CLBK 2024-03-20 16:01:0616.99 16.16 3.60%
CLBK 2024-03-20 17:00:4316.99 16.16 3.58%
CLBK 2024-03-20 18:00:5216.99 6.60 3.58%
CLBK 2024-03-20 20:00:510.00 0.00 3.58%
2024-03-21

CLBK 2024-03-21 05:00:5620.36 6.64 3.58%
CLBK 2024-03-21 07:00:5316.99 6.64 3.58%
CLBK 2024-03-21 08:00:5616.99 6.60 3.58%
CLBK 2024-03-21 10:00:5716.75 16.60 0.75%
CLBK 2024-03-21 11:00:5216.65 16.60 0.75%
CLBK 2024-03-21 12:01:0616.61 16.57 0.69%
CLBK 2024-03-21 13:00:4716.56 16.52 0.25%
CLBK 2024-03-21 14:00:4616.57 16.52 0.38%
CLBK 2024-03-21 15:00:5616.66 16.59 1.01%
CLBK 2024-03-21 16:00:4916.89 0.00 1.07%
CLBK 2024-03-21 17:00:5416.89 16.33 1.03%
CLBK 2024-03-21 18:00:4816.89 6.68 1.03%
CLBK 2024-03-21 20:00:540.00 0.00 1.03%
2024-03-22

CLBK 2024-03-22 05:00:4520.36 6.71 1.03%
CLBK 2024-03-22 07:00:4719.41 6.71 1.03%
CLBK 2024-03-22 08:01:0119.41 6.67 1.03%
CLBK 2024-03-22 10:01:1016.60 16.52 -0.55%
CLBK 2024-03-22 11:00:5316.49 16.42 -1.39%
CLBK 2024-03-22 12:01:0116.49 16.47 -1.03%
CLBK 2024-03-22 13:00:5016.57 16.54 -0.73%
CLBK 2024-03-22 14:00:5316.56 16.52 -0.67%
CLBK 2024-03-22 15:00:5516.54 16.50 -0.85%
CLBK 2024-03-22 16:00:5316.89 0.00 -1.70%
CLBK 2024-03-22 17:00:4816.71 16.05 -1.68%
CLBK 2024-03-22 18:00:5816.89 6.60 -1.68%
CLBK 2024-03-22 20:00:570.00 0.00 -1.68%
2024-03-25

CLBK 2024-03-25 05:00:5720.36 6.59 -1.68%
CLBK 2024-03-25 07:00:5819.96 6.59 -1.68%
CLBK 2024-03-25 09:00:4619.96 6.56 -1.68%
CLBK 2024-03-25 10:00:5616.58 16.47 1.14%
CLBK 2024-03-25 11:00:5816.57 16.50 0.96%
CLBK 2024-03-25 12:01:0016.52 16.46 0.54%
CLBK 2024-03-25 13:00:5416.50 16.46 0.60%
CLBK 2024-03-25 14:00:5516.45 16.43 0.36%
CLBK 2024-03-25 15:00:5716.47 16.43 0.48%
CLBK 2024-03-25 16:00:5116.79 16.13 0.48%
CLBK 2024-03-25 17:00:4716.79 16.13 0.49%
CLBK 2024-03-25 18:00:4216.89 14.91 0.49%
CLBK 2024-03-25 20:00:570.00 0.00 0.49%
2024-03-26

CLBK 2024-03-26 05:00:4920.36 6.63 0.49%
CLBK 2024-03-26 07:00:5518.76 6.63 0.49%
CLBK 2024-03-26 08:00:4818.76 6.59 0.49%
CLBK 2024-03-26 10:01:0416.56 16.50 0.24%
CLBK 2024-03-26 11:00:4716.56 16.53 0.43%
CLBK 2024-03-26 12:00:5416.53 16.50 0.37%
CLBK 2024-03-26 13:00:4616.54 16.50 0.31%
CLBK 2024-03-26 14:01:0016.53 16.50 0.37%
CLBK 2024-03-26 15:00:4516.51 16.50 0.24%
CLBK 2024-03-26 16:00:5216.66 16.00 -0.79%
CLBK 2024-03-26 18:00:3016.89 6.55 -0.79%
CLBK 2024-03-26 20:00:300.00 0.00 -0.79%
2024-03-27

CLBK 2024-03-27 05:00:4820.36 6.58 -0.79%
CLBK 2024-03-27 07:00:4819.41 14.91 -0.79%
CLBK 2024-03-27 10:00:5516.57 16.37 0.61%
CLBK 2024-03-27 11:00:4716.57 16.52 1.28%
CLBK 2024-03-27 12:01:0516.68 16.65 2.07%
CLBK 2024-03-27 13:00:5116.67 16.64 1.88%
CLBK 2024-03-27 14:01:0116.67 16.64 2.00%
CLBK 2024-03-27 15:00:4316.78 16.76 2.73%
CLBK 2024-03-27 16:00:4719.29 14.91 4.19%
CLBK 2024-03-27 17:00:4617.36 16.68 4.23%
CLBK 2024-03-27 18:00:5217.36 14.91 4.23%
CLBK 2024-03-27 20:00:480.00 0.00 4.23%
2024-03-28

CLBK 2024-03-28 05:00:5620.36 6.85 4.23%
CLBK 2024-03-28 07:00:5318.39 6.85 4.23%
CLBK 2024-03-28 09:00:4918.39 6.81 4.23%
CLBK 2024-03-28 10:00:5417.20 16.91 0.00%
CLBK 2024-03-28 11:00:5417.24 17.18 1.16%
CLBK 2024-03-28 12:01:0217.24 17.19 1.10%
CLBK 2024-03-28 13:00:4517.29 17.25 1.47%
CLBK 2024-03-28 14:00:5117.31 17.28 1.71%
CLBK 2024-03-28 15:00:4517.28 17.25 1.47%
CLBK 2024-03-28 16:00:5517.49 14.91 1.16%
CLBK 2024-03-28 17:00:4917.49 16.87 1.12%
CLBK 2024-03-28 18:00:4517.49 14.91 1.12%
CLBK 2024-03-28 20:00:460.00 0.00 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.