investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CLBK: Columbia Financial, Inc. - Common Stock
Clear duplicates of prices
2025-12-16
CLBK
2025-12-16 09:01:36
18.99
17.03
0.23%
CLBK
2025-12-16 10:02:02
17.31
8.22
0.23%
CLBK
2025-12-16 11:01:31
17.16
17.05
-0.70%
CLBK
2025-12-16 12:01:41
17.08
17.03
-0.41%
CLBK
2025-12-16 13:01:26
17.08
17.05
-0.58%
CLBK
2025-12-16 14:01:43
17.04
17.01
-0.70%
CLBK
2025-12-16 15:01:29
17.02
16.96
-0.93%
CLBK
2025-12-16 16:01:43
16.95
16.92
-1.23%
CLBK
2025-12-16 17:01:29
16.88
0.00
-1.64%
CLBK
2025-12-16 18:01:41
17.00
16.87
-1.63%
CLBK
2025-12-16 21:02:12
0.00
0.00
-1.63%
2025-12-17
CLBK
2025-12-17 06:01:57
17.00
16.76
-1.63%
CLBK
2025-12-17 07:01:36
26.99
6.75
-1.63%
CLBK
2025-12-17 08:01:54
16.98
16.76
-1.63%
CLBK
2025-12-17 11:01:50
16.99
16.96
0.64%
CLBK
2025-12-17 12:01:50
16.77
16.76
-0.58%
CLBK
2025-12-17 13:01:27
16.57
16.55
-1.75%
CLBK
2025-12-17 14:01:50
16.69
16.67
-1.11%
CLBK
2025-12-17 16:01:59
16.77
16.73
-0.70%
CLBK
2025-12-17 17:01:52
16.75
0.00
-0.70%
CLBK
2025-12-17 18:01:49
16.81
16.70
-0.71%
CLBK
2025-12-17 21:02:39
0.00
0.00
-0.71%
2025-12-18
CLBK
2025-12-18 06:01:49
16.87
16.66
-0.71%
CLBK
2025-12-18 07:01:29
26.78
6.70
-0.71%
CLBK
2025-12-18 08:01:51
18.99
16.66
-0.71%
CLBK
2025-12-18 10:01:44
16.99
16.62
-0.71%
CLBK
2025-12-18 11:01:33
16.93
16.91
1.19%
CLBK
2025-12-18 12:01:43
17.00
16.96
1.42%
CLBK
2025-12-18 13:01:25
16.96
16.95
1.36%
CLBK
2025-12-18 14:01:45
16.98
16.94
1.42%
CLBK
2025-12-18 15:01:36
17.00
16.98
1.54%
CLBK
2025-12-18 16:01:54
16.98
16.96
1.36%
CLBK
2025-12-18 17:01:31
0.00
0.00
0.77%
CLBK
2025-12-18 18:01:48
17.03
16.70
0.78%
CLBK
2025-12-18 21:02:22
0.00
0.00
0.78%
2025-12-19
CLBK
2025-12-19 06:01:49
16.99
16.75
0.78%
CLBK
2025-12-19 07:02:19
26.97
6.75
0.78%
CLBK
2025-12-19 08:01:44
18.99
16.73
0.78%
CLBK
2025-12-19 09:01:24
18.77
6.75
0.78%
CLBK
2025-12-19 10:01:47
17.02
16.78
0.78%
CLBK
2025-12-19 11:02:27
17.04
16.50
1.02%
CLBK
2025-12-19 12:02:08
16.70
16.62
-1.02%
CLBK
2025-12-19 13:01:33
16.68
16.64
-1.14%
CLBK
2025-12-19 14:02:09
16.57
16.55
-1.79%
CLBK
2025-12-19 15:01:47
16.49
16.46
-2.21%
CLBK
2025-12-19 16:01:54
16.49
16.45
-2.15%
CLBK
2025-12-19 17:02:51
16.68
16.32
-1.97%
CLBK
2025-12-19 18:01:49
16.68
16.32
-1.96%
CLBK
2025-12-19 21:02:35
0.00
0.00
-1.96%
2025-12-22
CLBK
2025-12-22 06:01:53
26.43
6.61
-1.96%
CLBK
2025-12-22 08:01:54
18.99
16.41
-1.96%
CLBK
2025-12-22 10:01:44
16.68
16.41
-1.96%
CLBK
2025-12-22 11:01:29
16.62
16.55
0.24%
CLBK
2025-12-22 12:01:47
16.48
16.44
-0.18%
CLBK
2025-12-22 13:01:33
16.45
16.42
-0.47%
CLBK
2025-12-22 14:02:02
16.43
16.39
-0.71%
CLBK
2025-12-22 15:01:36
16.36
16.34
-0.95%
CLBK
2025-12-22 16:01:58
16.37
16.35
-0.95%
CLBK
2025-12-22 17:01:38
0.00
0.00
-0.71%
CLBK
2025-12-22 18:01:56
18.99
6.55
-0.73%
CLBK
2025-12-22 21:02:19
0.00
0.00
-0.73%
2025-12-23
CLBK
2025-12-23 06:01:41
26.22
6.60
-0.73%
CLBK
2025-12-23 07:01:31
26.22
6.56
-0.73%
CLBK
2025-12-23 08:01:43
17.86
6.56
-0.73%
CLBK
2025-12-23 09:01:40
18.99
16.26
-0.73%
CLBK
2025-12-23 10:01:54
16.50
16.25
-0.73%
CLBK
2025-12-23 11:01:32
16.39
16.30
-0.48%
CLBK
2025-12-23 12:01:54
16.36
16.30
-0.18%
CLBK
2025-12-23 13:01:30
16.36
16.32
-0.30%
CLBK
2025-12-23 14:01:43
16.35
16.32
-0.30%
CLBK
2025-12-23 15:01:35
16.31
16.28
-0.48%
CLBK
2025-12-23 16:01:51
16.28
16.26
-0.73%
CLBK
2025-12-23 17:01:31
16.19
0.00
-1.51%
CLBK
2025-12-23 18:02:01
18.99
6.47
-1.53%
CLBK
2025-12-23 21:02:06
0.00
0.00
-1.53%
2025-12-24
CLBK
2025-12-24 06:01:46
25.82
6.46
-1.53%
CLBK
2025-12-24 08:01:45
18.99
16.02
-1.53%
CLBK
2025-12-24 10:01:45
16.25
16.07
-1.53%
CLBK
2025-12-24 11:01:39
16.16
16.12
0.06%
CLBK
2025-12-24 12:01:41
16.18
16.14
0.06%
CLBK
2025-12-24 13:01:29
16.18
16.16
0.24%
CLBK
2025-12-24 14:01:42
17.50
0.00
0.24%
CLBK
2025-12-24 15:01:31
17.50
0.00
0.25%
CLBK
2025-12-24 16:01:40
16.33
16.01
0.25%
CLBK
2025-12-24 17:01:26
16.29
16.01
0.25%
CLBK
2025-12-24 18:01:38
0.00
0.00
0.25%
2025-12-26
CLBK
2025-12-26 06:02:07
16.33
16.01
0.25%
CLBK
2025-12-26 07:01:52
25.87
6.53
0.25%
CLBK
2025-12-26 08:02:04
18.99
16.05
0.25%
CLBK
2025-12-26 10:01:54
16.28
16.05
0.25%
CLBK
2025-12-26 11:01:30
16.31
16.23
0.31%
CLBK
2025-12-26 12:01:57
16.12
16.10
-0.37%
CLBK
2025-12-26 13:02:15
16.14
16.11
-0.31%
CLBK
2025-12-26 14:02:31
16.12
16.10
-0.37%
CLBK
2025-12-26 15:01:55
16.12
16.11
-0.37%
CLBK
2025-12-26 16:03:56
16.09
16.07
-0.50%
CLBK
2025-12-26 17:10:08
23.00
0.00
-0.31%
CLBK
2025-12-26 18:01:35
18.99
6.44
-0.31%
CLBK
2025-12-26 21:02:22
0.00
0.00
-0.31%
CLBK
2025-12-26 22:03:16
18.99
6.44
-0.31%
2025-12-29
CLBK
2025-12-29 00:03:05
0.00
0.00
-0.31%
CLBK
2025-12-29 06:01:40
16.24
16.01
-0.31%
CLBK
2025-12-29 07:01:22
24.96
6.45
-0.31%
CLBK
2025-12-29 08:01:56
18.99
16.01
-0.31%
CLBK
2025-12-29 10:01:37
16.19
16.01
-0.31%
CLBK
2025-12-29 11:01:22
15.99
15.90
-1.11%
CLBK
2025-12-29 12:01:36
15.92
15.88
-1.36%
CLBK
2025-12-29 13:01:41
15.88
15.86
-1.55%
CLBK
2025-12-29 14:02:43
15.89
15.87
-1.48%
CLBK
2025-12-29 15:01:30
15.88
15.87
-1.55%
CLBK
2025-12-29 16:01:44
15.83
15.82
-1.79%
CLBK
2025-12-29 17:01:29
17.50
0.00
-2.23%
CLBK
2025-12-29 18:01:37
17.50
6.36
-2.23%
CLBK
2025-12-29 21:02:06
0.00
0.00
-2.23%
2025-12-30
CLBK
2025-12-30 06:01:36
15.87
15.65
-2.23%
CLBK
2025-12-30 07:01:28
21.48
6.40
-2.23%
CLBK
2025-12-30 08:01:43
18.99
15.65
-2.23%
CLBK
2025-12-30 10:01:41
15.87
15.65
-2.23%
CLBK
2025-12-30 11:01:26
15.88
15.67
-0.43%
CLBK
2025-12-30 12:01:36
15.76
15.69
-0.31%
CLBK
2025-12-30 13:01:24
15.70
15.67
-0.50%
CLBK
2025-12-30 14:01:42
15.64
15.61
-0.81%
CLBK
2025-12-30 15:01:27
15.62
15.59
-0.99%
CLBK
2025-12-30 16:01:48
15.65
15.64
-0.68%
CLBK
2025-12-30 17:01:26
0.00
0.00
-1.05%
CLBK
2025-12-30 18:01:40
18.99
6.26
-1.08%
CLBK
2025-12-30 21:01:54
0.00
0.00
-1.08%
2025-12-31
CLBK
2025-12-31 06:01:39
15.68
15.46
-1.08%
CLBK
2025-12-31 07:01:34
21.48
6.24
-1.08%
CLBK
2025-12-31 08:01:44
16.93
15.48
-1.08%
CLBK
2025-12-31 09:01:25
16.93
15.43
-1.08%
CLBK
2025-12-31 11:01:22
15.61
15.52
0.13%
CLBK
2025-12-31 12:01:38
15.48
15.41
-0.63%
CLBK
2025-12-31 13:01:25
15.50
15.47
-0.63%
CLBK
2025-12-31 15:01:25
15.55
15.53
-0.19%
CLBK
2025-12-31 16:01:38
15.51
15.50
-0.51%
CLBK
2025-12-31 17:01:27
0.00
0.00
-0.19%
CLBK
2025-12-31 18:01:40
18.99
6.21
-0.19%
CLBK
2025-12-31 21:02:36
0.00
0.00
-0.19%
2026-01-01
CLBK
2026-01-01 19:01:32
18.99
6.21
-0.19%
CLBK
2026-01-01 22:03:09
0.00
0.00
-0.19%
2026-01-02
CLBK
2026-01-02 06:01:39
15.74
15.42
-0.19%
CLBK
2026-01-02 07:01:22
21.48
6.22
-0.19%
CLBK
2026-01-02 08:01:37
18.99
15.44
-0.19%
CLBK
2026-01-02 09:01:21
15.69
15.44
-0.19%
CLBK
2026-01-02 11:01:22
15.47
15.43
-0.64%
CLBK
2026-01-02 12:01:40
15.31
15.28
-1.54%
CLBK
2026-01-02 13:01:34
15.34
15.30
-1.48%
CLBK
2026-01-02 14:01:47
15.40
15.39
-0.90%
CLBK
2026-01-02 15:01:30
15.47
15.45
-0.45%
CLBK
2026-01-02 16:01:43
15.52
15.51
-0.13%
CLBK
2026-01-02 17:01:30
0.00
0.00
-0.71%
CLBK
2026-01-02 18:01:48
18.99
6.18
-0.71%
CLBK
2026-01-02 21:02:48
0.00
0.00
-0.71%
2026-01-05
CLBK
2026-01-05 06:01:43
15.53
15.31
-0.71%
CLBK
2026-01-05 07:01:31
21.48
6.17
-0.71%
CLBK
2026-01-05 08:02:07
18.99
15.31
-0.71%
CLBK
2026-01-05 10:01:44
20.20
15.31
-0.71%
CLBK
2026-01-05 11:01:28
15.82
15.66
1.67%
CLBK
2026-01-05 12:01:42
15.72
15.68
1.74%
CLBK
2026-01-05 13:01:35
15.81
15.78
2.51%
CLBK
2026-01-05 14:01:46
15.90
15.85
2.96%
CLBK
2026-01-05 15:01:31
15.83
15.81
2.64%
CLBK
2026-01-05 16:01:43
15.70
15.68
1.74%
CLBK
2026-01-05 17:01:30
15.83
0.00
2.25%
CLBK
2026-01-05 18:01:40
18.99
6.28
2.27%
CLBK
2026-01-05 20:01:37
18.99
6.28
1.49%
2026-01-06
CLBK
2026-01-06 06:01:45
15.88
15.65
1.49%
CLBK
2026-01-06 07:01:28
21.48
6.41
1.49%
CLBK
2026-01-06 08:01:44
18.99
15.62
1.49%
CLBK
2026-01-06 10:01:42
15.84
15.62
1.49%
CLBK
2026-01-06 11:01:25
15.60
15.52
-1.36%
CLBK
2026-01-06 12:01:36
15.42
15.39
-2.20%
CLBK
2026-01-06 13:01:23
15.40
15.36
-2.40%
CLBK
2026-01-06 14:01:40
15.51
15.47
-1.75%
CLBK
2026-01-06 15:01:25
15.46
15.44
-2.01%
CLBK
2026-01-06 16:01:42
15.51
15.50
-1.69%
CLBK
2026-01-06 17:01:26
15.49
0.00
-2.14%
CLBK
2026-01-06 18:01:46
18.99
6.20
-2.09%
CLBK
2026-01-06 21:02:07
0.00
0.00
-2.09%
2026-01-07
CLBK
2026-01-07 06:01:40
15.55
15.31
-2.09%
CLBK
2026-01-07 07:01:33
21.48
6.18
-2.09%
CLBK
2026-01-07 08:01:37
18.99
15.31
-2.09%
CLBK
2026-01-07 10:01:38
15.55
15.31
-2.09%
CLBK
2026-01-07 11:01:22
15.25
15.23
-1.08%
CLBK
2026-01-07 12:01:35
15.22
15.19
-1.52%
CLBK
2026-01-07 13:01:23
15.24
15.22
-1.20%
CLBK
2026-01-07 14:01:40
15.19
15.17
-1.59%
CLBK
2026-01-07 15:01:24
15.17
15.15
-1.65%
CLBK
2026-01-07 16:01:42
15.15
15.14
-1.78%
CLBK
2026-01-07 17:01:30
0.00
0.00
-1.27%
CLBK
2026-01-07 18:01:41
18.99
6.06
-1.30%
CLBK
2026-01-07 21:02:41
0.00
0.00
-1.30%
2026-01-08
CLBK
2026-01-08 06:01:37
15.34
6.09
-1.30%
CLBK
2026-01-08 07:01:24
21.48
6.09
-1.30%
CLBK
2026-01-08 08:01:59
18.99
15.07
-1.30%
CLBK
2026-01-08 10:01:37
17.34
6.09
-1.30%
CLBK
2026-01-08 11:01:24
15.51
15.46
1.69%
CLBK
2026-01-08 12:01:37
15.48
15.45
1.62%
CLBK
2026-01-08 13:01:26
15.62
15.57
2.46%
CLBK
2026-01-08 14:01:43
15.55
15.52
2.14%
CLBK
2026-01-08 15:01:29
15.53
15.50
1.81%
CLBK
2026-01-08 16:01:46
15.56
15.53
2.07%
CLBK
2026-01-08 17:01:29
0.00
0.00
2.27%
CLBK
2026-01-08 18:01:44
18.99
6.23
2.30%
CLBK
2026-01-08 21:02:07
0.00
0.00
2.30%
2026-01-09
CLBK
2026-01-09 06:01:30
15.67
15.47
2.30%
CLBK
2026-01-09 07:01:12
21.48
6.23
2.30%
CLBK
2026-01-09 08:01:26
18.99
15.46
2.30%
CLBK
2026-01-09 10:01:27
15.70
15.47
2.30%
CLBK
2026-01-09 11:01:08
15.45
15.42
-0.85%
CLBK
2026-01-09 12:01:26
15.54
15.50
-0.46%
CLBK
2026-01-09 13:01:16
15.56
15.53
-0.20%
CLBK
2026-01-09 14:01:28
15.53
15.51
-0.39%
CLBK
2026-01-09 15:01:14
15.46
15.43
-0.85%
CLBK
2026-01-09 16:01:28
15.28
15.27
-1.84%
CLBK
2026-01-09 17:01:12
15.34
0.00
-1.71%
CLBK
2026-01-09 18:01:24
18.99
6.12
-1.67%
CLBK
2026-01-09 21:01:57
0.00
0.00
-1.67%
2026-01-12
CLBK
2026-01-12 05:01:28
23.82
6.66
-1.67%
CLBK
2026-01-12 06:01:28
15.40
15.00
-1.67%
CLBK
2026-01-12 07:01:09
21.48
6.17
-1.67%
CLBK
2026-01-12 08:01:29
18.99
15.00
-1.67%
CLBK
2026-01-12 09:01:13
18.99
15.08
-1.67%
CLBK
2026-01-12 10:01:28
15.25
15.08
-1.67%
CLBK
2026-01-12 11:01:19
15.39
15.33
0.39%
CLBK
2026-01-12 12:01:29
15.39
15.36
0.58%
CLBK
2026-01-12 13:01:14
15.38
15.37
0.51%
CLBK
2026-01-12 14:01:26
15.40
15.38
0.58%
CLBK
2026-01-12 15:01:21
15.43
15.41
0.77%
CLBK
2026-01-12 16:01:36
15.60
15.57
1.80%
CLBK
2026-01-12 17:01:17
0.00
14.60
1.35%
CLBK
2026-01-12 18:01:36
18.99
6.19
1.37%
CLBK
2026-01-12 21:02:12
0.00
0.00
1.37%
2026-01-13
CLBK
2026-01-13 05:01:17
15.63
15.41
1.37%
CLBK
2026-01-13 06:01:33
21.48
6.23
1.37%
CLBK
2026-01-13 07:01:18
21.48
6.21
1.37%
CLBK
2026-01-13 08:01:29
18.99
15.39
1.37%
CLBK
2026-01-13 09:01:19
17.18
15.39
1.37%
CLBK
2026-01-13 10:01:26
15.63
15.45
1.37%
CLBK
2026-01-13 11:01:12
15.38
15.35
-0.85%
CLBK
2026-01-13 12:01:28
15.45
15.43
-0.46%
CLBK
2026-01-13 13:01:17
15.37
15.35
-0.98%
CLBK
2026-01-13 14:01:33
15.37
15.34
-1.05%
CLBK
2026-01-13 15:01:20
15.37
15.34
-0.98%
CLBK
2026-01-13 16:01:34
15.31
15.28
-1.37%
CLBK
2026-01-13 17:01:21
17.68
13.29
-0.85%
CLBK
2026-01-13 18:01:33
18.77
6.13
-0.84%
CLBK
2026-01-13 21:01:51
0.00
0.00
-0.84%
2026-01-14
CLBK
2026-01-14 05:01:20
24.14
6.72
-0.84%
CLBK
2026-01-14 06:01:30
15.48
15.27
-0.84%
CLBK
2026-01-14 07:01:17
21.48
6.15
-0.84%
CLBK
2026-01-14 08:01:27
18.29
15.24
-0.84%
CLBK
2026-01-14 10:01:25
15.47
15.25
-0.84%
CLBK
2026-01-14 11:01:08
15.37
15.36
0.06%
CLBK
2026-01-14 12:01:26
15.45
15.43
0.52%
CLBK
2026-01-14 13:01:11
15.40
15.39
0.32%
CLBK
2026-01-14 14:01:29
15.48
15.46
0.71%
CLBK
2026-01-14 15:01:11
15.49
15.47
0.77%
CLBK
2026-01-14 16:01:30
15.55
15.53
1.16%
CLBK
2026-01-14 17:01:12
0.00
0.01
1.29%
CLBK
2026-01-14 18:01:46
17.89
6.21
1.30%
CLBK
2026-01-14 22:02:50
0.00
0.00
1.30%
2026-01-15
CLBK
2026-01-15 05:01:11
24.40
6.82
1.30%
CLBK
2026-01-15 06:01:29
15.70
15.46
1.30%
CLBK
2026-01-15 07:01:15
21.48
6.30
1.30%
CLBK
2026-01-15 08:01:34
18.99
15.46
1.30%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
