$CLBK: Columbia Financial, Inc. - Common Stock
2024-02-27 CLBK 2024-02-27 23:00:52 0.00 0.00 1.33% 2024-02-28 CLBK 2024-02-28 06:00:54 20.36 6.75 1.33% CLBK 2024-02-28 08:00:49 19.96 6.75 1.33% CLBK 2024-02-28 10:00:55 19.96 6.72 1.33% CLBK 2024-02-28 11:00:50 16.77 16.70 -0.18% CLBK 2024-02-28 12:00:48 16.80 16.73 -0.12% CLBK 2024-02-28 13:00:44 16.80 16.77 -0.06% CLBK 2024-02-28 14:00:52 16.89 16.84 0.42% CLBK 2024-02-28 15:00:45 16.90 16.86 0.66% CLBK 2024-02-28 16:00:50 16.89 16.86 0.60% CLBK 2024-02-28 17:00:53 17.17 16.49 0.24% CLBK 2024-02-28 19:00:55 17.89 15.12 0.24% CLBK 2024-02-28 21:02:31 0.00 0.00 0.24% 2024-02-29 CLBK 2024-02-29 06:00:52 20.36 6.74 0.24% CLBK 2024-02-29 10:00:59 20.36 4.86 0.24% CLBK 2024-02-29 11:00:54 17.19 17.06 1.85% CLBK 2024-02-29 12:01:03 17.05 16.94 1.01% CLBK 2024-02-29 13:00:53 16.90 16.84 0.00% CLBK 2024-02-29 14:00:53 16.85 16.81 0.12% CLBK 2024-02-29 15:00:47 16.82 16.78 -0.12% CLBK 2024-02-29 16:01:04 16.74 16.69 -0.89% CLBK 2024-02-29 17:00:44 17.06 16.40 -0.60% CLBK 2024-02-29 18:00:52 17.06 16.40 -0.59% CLBK 2024-02-29 19:00:55 17.29 6.71 -0.59% CLBK 2024-02-29 21:03:05 0.00 0.00 -0.59% 2024-03-01 CLBK 2024-03-01 06:00:55 17.60 6.74 -0.59% CLBK 2024-03-01 09:00:53 17.60 6.70 -0.59% CLBK 2024-03-01 11:00:54 16.45 16.30 -2.14% CLBK 2024-03-01 12:00:59 16.44 16.41 -1.72% CLBK 2024-03-01 13:00:53 16.40 16.35 -2.08% CLBK 2024-03-01 14:01:00 16.32 16.29 -2.61% CLBK 2024-03-01 15:00:58 16.35 16.33 -2.32% CLBK 2024-03-01 16:00:59 16.32 16.29 -2.55% CLBK 2024-03-01 17:00:53 16.54 15.90 -3.03% CLBK 2024-03-01 18:00:57 16.54 15.90 -3.05% CLBK 2024-03-01 19:00:49 17.29 15.12 -3.05% 2024-03-04 CLBK 2024-03-04 00:03:12 0.00 0.00 -3.05% CLBK 2024-03-04 06:01:11 17.60 6.49 -3.05% CLBK 2024-03-04 11:00:46 16.45 16.31 1.02% CLBK 2024-03-04 12:00:55 16.48 16.43 1.55% CLBK 2024-03-04 13:00:53 16.50 16.46 1.61% CLBK 2024-03-04 14:00:56 16.49 16.45 1.55% CLBK 2024-03-04 15:00:51 16.52 16.48 1.61% CLBK 2024-03-04 16:01:01 16.46 16.42 1.20% CLBK 2024-03-04 17:00:50 17.29 0.00 0.96% CLBK 2024-03-04 18:00:56 17.29 6.56 0.99% CLBK 2024-03-04 21:02:40 0.00 0.00 0.99% 2024-03-05 CLBK 2024-03-05 06:00:49 17.60 6.59 0.99% CLBK 2024-03-05 09:00:52 17.60 6.56 0.99% CLBK 2024-03-05 11:00:47 16.62 16.53 1.17% CLBK 2024-03-05 12:00:56 16.71 16.65 1.85% CLBK 2024-03-05 13:00:55 16.58 16.52 0.86% CLBK 2024-03-05 14:00:54 16.71 16.67 1.97% CLBK 2024-03-05 15:00:50 16.76 16.72 2.34% CLBK 2024-03-05 16:00:45 16.73 16.68 1.97% CLBK 2024-03-05 17:00:44 17.02 16.36 1.91% CLBK 2024-03-05 18:00:52 17.02 16.36 1.89% CLBK 2024-03-05 19:00:46 17.29 15.00 1.89% CLBK 2024-03-05 21:02:07 0.00 0.00 1.89% 2024-03-06 CLBK 2024-03-06 06:01:01 17.60 6.72 1.89% CLBK 2024-03-06 09:00:44 17.60 6.68 1.89% CLBK 2024-03-06 11:00:49 16.54 16.44 -1.22% CLBK 2024-03-06 12:00:52 16.53 16.47 -1.16% CLBK 2024-03-06 13:00:42 16.42 16.34 -1.95% CLBK 2024-03-06 14:01:20 16.40 16.35 -2.01% CLBK 2024-03-06 15:00:49 16.31 16.27 -2.32% CLBK 2024-03-06 16:00:58 16.58 16.51 -0.73% CLBK 2024-03-06 17:00:49 16.82 16.16 -1.22% CLBK 2024-03-06 18:00:52 16.82 16.16 -1.20% CLBK 2024-03-06 19:00:52 16.89 14.55 -1.20% CLBK 2024-03-06 21:03:04 0.00 0.00 -1.20% CLBK 2024-03-06 22:02:31 16.89 14.55 -1.20% 2024-03-07 CLBK 2024-03-07 06:01:02 20.36 6.60 -1.20% CLBK 2024-03-07 10:00:53 20.36 15.09 -1.20% CLBK 2024-03-07 11:00:52 16.75 16.61 1.14% CLBK 2024-03-07 12:00:57 16.69 16.64 0.96% CLBK 2024-03-07 13:00:53 16.57 16.51 0.42% CLBK 2024-03-07 14:00:57 16.60 16.55 0.66% CLBK 2024-03-07 15:00:53 16.63 16.61 0.84% CLBK 2024-03-07 16:00:53 16.58 16.56 0.48% CLBK 2024-03-07 17:00:49 16.89 16.24 0.48% CLBK 2024-03-07 18:00:55 16.89 16.24 0.49% CLBK 2024-03-07 19:00:43 16.89 6.64 0.49% CLBK 2024-03-07 21:02:25 0.00 0.00 0.49% 2024-03-08 CLBK 2024-03-08 06:00:54 20.36 6.63 0.49% CLBK 2024-03-08 08:00:44 16.89 6.63 0.49% CLBK 2024-03-08 10:00:52 16.89 11.96 0.49% CLBK 2024-03-08 11:00:50 16.72 16.58 0.12% CLBK 2024-03-08 12:00:56 16.79 16.72 1.33% CLBK 2024-03-08 13:00:51 16.72 16.67 0.67% CLBK 2024-03-08 14:00:50 16.64 16.61 0.36% CLBK 2024-03-08 15:00:54 16.63 16.60 0.18% CLBK 2024-03-08 17:00:55 16.86 16.20 -0.24% CLBK 2024-03-08 19:00:52 19.96 6.62 -0.24% CLBK 2024-03-08 21:02:03 0.00 0.00 -0.24% CLBK 2024-03-08 22:02:16 19.96 6.62 -0.24% 2024-03-11 CLBK 2024-03-11 00:04:00 0.00 0.00 -0.24% CLBK 2024-03-11 05:00:46 20.36 6.62 -0.24% CLBK 2024-03-11 07:00:51 19.96 6.62 -0.24% CLBK 2024-03-11 10:01:09 16.64 16.53 0.12% CLBK 2024-03-11 11:00:52 16.64 16.58 0.66% CLBK 2024-03-11 12:00:50 16.71 16.68 0.97% CLBK 2024-03-11 13:01:04 16.69 16.65 0.91% CLBK 2024-03-11 14:01:01 16.70 16.67 0.97% CLBK 2024-03-11 15:00:53 16.74 16.71 1.15% CLBK 2024-03-11 16:00:55 16.99 16.41 1.27% CLBK 2024-03-11 18:00:57 16.99 6.72 1.27% CLBK 2024-03-11 20:00:48 0.00 0.00 1.27% 2024-03-12 CLBK 2024-03-12 05:00:54 20.36 6.74 1.27% CLBK 2024-03-12 07:00:55 19.96 14.93 1.27% CLBK 2024-03-12 10:01:01 16.33 16.20 -2.60% CLBK 2024-03-12 11:00:57 16.42 16.38 -2.18% CLBK 2024-03-12 12:00:51 16.28 16.24 -2.96% CLBK 2024-03-12 13:00:55 16.21 16.18 -3.27% CLBK 2024-03-12 14:00:52 16.34 16.31 -2.48% CLBK 2024-03-12 15:00:57 16.45 16.43 -1.75% CLBK 2024-03-12 16:00:51 16.55 15.91 -3.09% CLBK 2024-03-12 17:00:55 16.55 15.91 -3.05% CLBK 2024-03-12 17:22:43 10-K Sec report https://www.sec.gov/Archives/edgar/data/731122/000199937124003417/0001999371-24-003417-index.htm 10-K - MUNCY COLUMBIA FINANCIAL Corp (0000731122) (Filer) CLBK 2024-03-12 18:00:51 17.29 14.93 -3.05% CLBK 2024-03-12 20:00:53 0.00 0.00 -3.05% 2024-03-13 CLBK 2024-03-13 05:00:55 20.36 6.50 -3.05% CLBK 2024-03-13 07:00:56 18.39 6.50 -3.05% CLBK 2024-03-13 10:01:01 16.38 16.29 0.96% CLBK 2024-03-13 11:00:59 16.28 16.23 0.18% CLBK 2024-03-13 12:00:52 16.31 16.28 0.48% CLBK 2024-03-13 13:00:55 16.24 16.20 0.00% CLBK 2024-03-13 14:00:58 16.21 16.17 -0.30% CLBK 2024-03-13 15:00:55 16.15 16.12 -0.48% CLBK 2024-03-13 16:00:50 16.45 15.81 -0.60% CLBK 2024-03-13 17:00:49 16.45 15.81 -0.62% CLBK 2024-03-13 18:00:59 16.99 6.44 -0.62% CLBK 2024-03-13 20:00:57 0.00 0.00 -0.62% 2024-03-14 CLBK 2024-03-14 05:00:51 20.36 6.46 -0.62% CLBK 2024-03-14 07:00:54 17.29 6.46 -0.62% CLBK 2024-03-14 10:01:01 15.93 15.82 -1.73% CLBK 2024-03-14 11:00:58 15.96 15.93 -1.23% CLBK 2024-03-14 12:00:53 15.95 15.92 -1.17% CLBK 2024-03-14 13:00:55 15.91 15.89 -1.36% CLBK 2024-03-14 14:00:54 16.02 15.97 -0.86% CLBK 2024-03-14 15:00:49 15.86 15.85 -1.73% CLBK 2024-03-14 16:00:56 16.03 15.41 -2.53% CLBK 2024-03-14 17:00:50 16.03 15.41 -2.54% CLBK 2024-03-14 18:00:52 16.99 6.29 -2.54% CLBK 2024-03-14 20:00:46 0.00 0.00 -2.54% 2024-03-15 CLBK 2024-03-15 05:00:52 20.36 6.29 -2.54% CLBK 2024-03-15 07:00:53 19.41 6.29 -2.54% CLBK 2024-03-15 10:01:00 16.17 16.01 2.42% CLBK 2024-03-15 11:00:51 15.99 15.94 1.49% CLBK 2024-03-15 12:00:51 16.00 15.98 1.67% CLBK 2024-03-15 13:00:53 15.89 15.87 1.05% CLBK 2024-03-15 14:00:58 15.96 15.91 1.43% CLBK 2024-03-15 15:00:52 16.00 15.97 1.61% CLBK 2024-03-15 16:00:53 16.25 15.61 1.30% CLBK 2024-03-15 17:00:59 16.25 15.61 1.34% CLBK 2024-03-15 18:00:46 16.25 6.38 1.34% CLBK 2024-03-15 20:00:51 0.00 0.00 1.34% 2024-03-18 CLBK 2024-03-18 05:00:52 20.36 6.42 1.34% CLBK 2024-03-18 08:00:59 0.00 0.00 1.34% CLBK 2024-03-18 09:00:47 23.53 4.60 1.34% CLBK 2024-03-18 10:01:32 16.11 16.01 0.45% CLBK 2024-03-18 11:00:44 16.08 16.04 0.89% CLBK 2024-03-18 12:00:58 16.05 16.02 0.70% CLBK 2024-03-18 13:00:45 16.03 16.00 0.45% CLBK 2024-03-18 14:00:55 16.02 15.99 0.38% CLBK 2024-03-18 15:00:49 16.04 16.03 0.64% CLBK 2024-03-18 16:00:57 16.15 15.51 -0.64% CLBK 2024-03-18 17:00:52 16.15 15.51 -0.63% CLBK 2024-03-18 18:00:52 16.25 6.35 -0.63% CLBK 2024-03-18 20:00:47 0.00 0.00 -0.63% 2024-03-19 CLBK 2024-03-19 05:00:44 20.36 6.34 -0.63% CLBK 2024-03-19 07:00:56 19.96 6.34 -0.63% CLBK 2024-03-19 10:00:58 16.01 15.91 0.56% CLBK 2024-03-19 11:00:49 16.03 15.99 1.07% CLBK 2024-03-19 12:01:00 16.02 15.98 1.07% CLBK 2024-03-19 13:00:56 16.04 16.01 1.19% CLBK 2024-03-19 14:01:02 16.03 16.00 1.00% CLBK 2024-03-19 15:00:54 16.07 16.03 1.26% CLBK 2024-03-19 16:00:53 16.50 0.00 0.56% CLBK 2024-03-19 17:00:44 16.24 15.60 0.57% CLBK 2024-03-19 18:00:50 16.50 6.40 0.57% CLBK 2024-03-19 20:00:56 0.00 0.00 0.57% 2024-03-20 CLBK 2024-03-20 05:00:56 20.36 6.37 0.57% CLBK 2024-03-20 07:00:45 16.25 6.37 0.57% CLBK 2024-03-20 10:01:03 15.90 15.84 -0.44% CLBK 2024-03-20 11:00:44 15.96 15.93 0.32% CLBK 2024-03-20 12:00:58 15.98 15.97 0.38% CLBK 2024-03-20 13:00:50 16.02 16.00 0.57% CLBK 2024-03-20 14:01:02 16.18 16.15 1.58% CLBK 2024-03-20 15:00:51 16.50 16.46 3.47% CLBK 2024-03-20 16:01:06 16.99 16.16 3.60% CLBK 2024-03-20 17:00:43 16.99 16.16 3.58% CLBK 2024-03-20 18:00:52 16.99 6.60 3.58% CLBK 2024-03-20 20:00:51 0.00 0.00 3.58% 2024-03-21 CLBK 2024-03-21 05:00:56 20.36 6.64 3.58% CLBK 2024-03-21 07:00:53 16.99 6.64 3.58% CLBK 2024-03-21 08:00:56 16.99 6.60 3.58% CLBK 2024-03-21 10:00:57 16.75 16.60 0.75% CLBK 2024-03-21 11:00:52 16.65 16.60 0.75% CLBK 2024-03-21 12:01:06 16.61 16.57 0.69% CLBK 2024-03-21 13:00:47 16.56 16.52 0.25% CLBK 2024-03-21 14:00:46 16.57 16.52 0.38% CLBK 2024-03-21 15:00:56 16.66 16.59 1.01% CLBK 2024-03-21 16:00:49 16.89 0.00 1.07% CLBK 2024-03-21 17:00:54 16.89 16.33 1.03% CLBK 2024-03-21 18:00:48 16.89 6.68 1.03% CLBK 2024-03-21 20:00:54 0.00 0.00 1.03% 2024-03-22 CLBK 2024-03-22 05:00:45 20.36 6.71 1.03% CLBK 2024-03-22 07:00:47 19.41 6.71 1.03% CLBK 2024-03-22 08:01:01 19.41 6.67 1.03% CLBK 2024-03-22 10:01:10 16.60 16.52 -0.55% CLBK 2024-03-22 11:00:53 16.49 16.42 -1.39% CLBK 2024-03-22 12:01:01 16.49 16.47 -1.03% CLBK 2024-03-22 13:00:50 16.57 16.54 -0.73% CLBK 2024-03-22 14:00:53 16.56 16.52 -0.67% CLBK 2024-03-22 15:00:55 16.54 16.50 -0.85% CLBK 2024-03-22 16:00:53 16.89 0.00 -1.70% CLBK 2024-03-22 17:00:48 16.71 16.05 -1.68% CLBK 2024-03-22 18:00:58 16.89 6.60 -1.68% CLBK 2024-03-22 20:00:57 0.00 0.00 -1.68% 2024-03-25 CLBK 2024-03-25 05:00:57 20.36 6.59 -1.68% CLBK 2024-03-25 07:00:58 19.96 6.59 -1.68% CLBK 2024-03-25 09:00:46 19.96 6.56 -1.68% CLBK 2024-03-25 10:00:56 16.58 16.47 1.14% CLBK 2024-03-25 11:00:58 16.57 16.50 0.96% CLBK 2024-03-25 12:01:00 16.52 16.46 0.54% CLBK 2024-03-25 13:00:54 16.50 16.46 0.60% CLBK 2024-03-25 14:00:55 16.45 16.43 0.36% CLBK 2024-03-25 15:00:57 16.47 16.43 0.48% CLBK 2024-03-25 16:00:51 16.79 16.13 0.48% CLBK 2024-03-25 17:00:47 16.79 16.13 0.49% CLBK 2024-03-25 18:00:42 16.89 14.91 0.49% CLBK 2024-03-25 20:00:57 0.00 0.00 0.49% 2024-03-26 CLBK 2024-03-26 05:00:49 20.36 6.63 0.49% CLBK 2024-03-26 07:00:55 18.76 6.63 0.49% CLBK 2024-03-26 08:00:48 18.76 6.59 0.49% CLBK 2024-03-26 10:01:04 16.56 16.50 0.24% CLBK 2024-03-26 11:00:47 16.56 16.53 0.43% CLBK 2024-03-26 12:00:54 16.53 16.50 0.37% CLBK 2024-03-26 13:00:46 16.54 16.50 0.31% CLBK 2024-03-26 14:01:00 16.53 16.50 0.37% CLBK 2024-03-26 15:00:45 16.51 16.50 0.24% CLBK 2024-03-26 16:00:52 16.66 16.00 -0.79% CLBK 2024-03-26 18:00:30 16.89 6.55 -0.79% CLBK 2024-03-26 20:00:30 0.00 0.00 -0.79% 2024-03-27 CLBK 2024-03-27 05:00:48 20.36 6.58 -0.79% CLBK 2024-03-27 07:00:48 19.41 14.91 -0.79% CLBK 2024-03-27 10:00:55 16.57 16.37 0.61% CLBK 2024-03-27 11:00:47 16.57 16.52 1.28% CLBK 2024-03-27 12:01:05 16.68 16.65 2.07% CLBK 2024-03-27 13:00:51 16.67 16.64 1.88% CLBK 2024-03-27 14:01:01 16.67 16.64 2.00% CLBK 2024-03-27 15:00:43 16.78 16.76 2.73% CLBK 2024-03-27 16:00:47 19.29 14.91 4.19% CLBK 2024-03-27 17:00:46 17.36 16.68 4.23% CLBK 2024-03-27 18:00:52 17.36 14.91 4.23% CLBK 2024-03-27 20:00:48 0.00 0.00 4.23% 2024-03-28 CLBK 2024-03-28 05:00:56 20.36 6.85 4.23% CLBK 2024-03-28 07:00:53 18.39 6.85 4.23% CLBK 2024-03-28 09:00:49 18.39 6.81 4.23% CLBK 2024-03-28 10:00:54 17.20 16.91 0.00% CLBK 2024-03-28 11:00:54 17.24 17.18 1.16% CLBK 2024-03-28 12:01:02 17.24 17.19 1.10% CLBK 2024-03-28 13:00:45 17.29 17.25 1.47% CLBK 2024-03-28 14:00:51 17.31 17.28 1.71% CLBK 2024-03-28 15:00:45 17.28 17.25 1.47% CLBK 2024-03-28 16:00:55 17.49 14.91 1.16% CLBK 2024-03-28 17:00:49 17.49 16.87 1.12% CLBK 2024-03-28 18:00:45 17.49 14.91 1.12% CLBK 2024-03-28 20:00:46 0.00 0.00 1.12%