investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CKPT: Checkpoint Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-25
CKPT 2024-03-25 14:00:551.99 1.98 2.63%
CKPT 2024-03-25 15:00:571.96 1.95 1.05%
CKPT 2024-03-25 16:00:512.02 1.90 3.16%
CKPT 2024-03-25 17:00:472.03 1.90 2.58%
CKPT 2024-03-25 18:00:422.10 1.90 2.58%
CKPT 2024-03-25 20:00:570.00 0.00 2.58%
2024-03-26
CKPT 2024-03-26 05:00:492.00 1.65 2.58%
CKPT 2024-03-26 06:00:533.20 1.65 2.58%
CKPT 2024-03-26 07:00:552.30 1.73 2.58%
CKPT 2024-03-26 08:00:482.30 2.00 0.52%
CKPT 2024-03-26 09:00:472.26 2.04 2.06%
CKPT 2024-03-26 10:01:042.14 2.13 7.22%
CKPT 2024-03-26 11:00:472.07 2.06 3.09%
CKPT 2024-03-26 12:00:542.05 2.04 2.06%
CKPT 2024-03-26 13:00:462.04 2.03 2.06%
CKPT 2024-03-26 14:01:002.09 2.08 4.12%
CKPT 2024-03-26 15:00:452.10 2.09 5.15%
CKPT 2024-03-26 16:00:522.19 2.02 3.61%
CKPT 2024-03-26 17:00:432.19 2.02 3.50%
CKPT 2024-03-26 19:00:342.19 2.02 1.50%
CKPT 2024-03-26 20:00:300.00 0.00 1.50%
2024-03-27
CKPT 2024-03-27 05:00:482.77 1.64 1.50%
CKPT 2024-03-27 06:00:552.76 1.77 1.50%
CKPT 2024-03-27 07:00:482.40 1.77 1.50%
CKPT 2024-03-27 08:00:572.14 1.77 1.50%
CKPT 2024-03-27 09:00:472.11 2.07 1.50%
CKPT 2024-03-27 10:00:552.04 2.02 -1.50%
CKPT 2024-03-27 11:00:472.03 2.01 -2.50%
CKPT 2024-03-27 12:01:052.05 2.03 -1.50%
CKPT 2024-03-27 13:00:512.06 2.05 -0.50%
CKPT 2024-03-27 16:00:472.09 2.00 -1.50%
CKPT 2024-03-27 17:00:462.09 2.00 -1.45%
CKPT 2024-03-27 18:00:522.14 2.00 -1.45%
CKPT 2024-03-27 19:00:562.14 2.04 -1.45%
CKPT 2024-03-27 20:00:480.00 0.00 -1.45%
2024-03-28
CKPT 2024-03-28 04:01:030.00 2.04 -1.45%
CKPT 2024-03-28 05:00:562.76 2.04 -1.45%
CKPT 2024-03-28 07:00:532.20 2.04 -1.45%
CKPT 2024-03-28 09:00:492.14 2.04 -1.45%
CKPT 2024-03-28 10:00:542.10 2.07 1.45%
CKPT 2024-03-28 11:00:542.09 2.08 2.90%
CKPT 2024-03-28 12:01:022.08 2.07 1.45%
CKPT 2024-03-28 13:00:452.07 2.06 0.97%
CKPT 2024-03-28 14:00:512.08 2.07 1.93%
CKPT 2024-03-28 16:00:552.09 2.01 0.48%
CKPT 2024-03-28 17:00:492.09 2.01 0.49%
CKPT 2024-03-28 20:00:460.00 0.00 0.49%
2024-04-01
CKPT 2024-04-01 05:00:552.76 2.05 0.49%
CKPT 2024-04-01 07:00:502.24 2.05 0.49%
CKPT 2024-04-01 08:00:592.24 2.04 0.00%
CKPT 2024-04-01 09:00:542.25 2.05 0.00%
CKPT 2024-04-01 10:00:532.06 2.03 -0.49%
CKPT 2024-04-01 11:00:592.03 2.02 -1.47%
CKPT 2024-04-01 12:00:552.04 2.02 -0.49%
CKPT 2024-04-01 13:00:532.03 2.02 -1.47%
CKPT 2024-04-01 14:00:572.02 2.01 -1.47%
CKPT 2024-04-01 15:00:482.01 2.00 -2.45%
CKPT 2024-04-01 16:00:492.09 1.98 -1.47%
CKPT 2024-04-01 17:00:442.09 1.98 -1.46%
CKPT 2024-04-01 20:00:470.00 0.00 -1.46%
2024-04-02
CKPT 2024-04-02 05:00:472.76 1.70 -1.46%
CKPT 2024-04-02 07:00:452.24 1.75 -1.46%
CKPT 2024-04-02 09:00:492.21 1.76 -1.46%
CKPT 2024-04-02 10:00:592.00 1.98 -1.46%
CKPT 2024-04-02 11:00:471.97 1.96 -2.93%
CKPT 2024-04-02 12:00:581.97 1.96 -2.44%
CKPT 2024-04-02 13:00:481.96 1.95 -2.93%
CKPT 2024-04-02 15:00:491.94 1.93 -3.90%
CKPT 2024-04-02 16:00:582.09 1.90 -4.88%
CKPT 2024-04-02 17:00:522.00 1.90 -4.95%
CKPT 2024-04-02 18:00:492.09 1.90 -4.95%
CKPT 2024-04-02 20:00:510.00 0.00 -4.95%
2024-04-03
CKPT 2024-04-03 04:00:480.00 1.90 -4.95%
CKPT 2024-04-03 05:00:432.76 1.90 -4.95%
CKPT 2024-04-03 06:00:592.76 1.92 -4.95%
CKPT 2024-04-03 07:00:532.17 1.92 -4.95%
CKPT 2024-04-03 08:01:012.00 1.92 -4.95%
CKPT 2024-04-03 09:00:431.99 1.92 -4.95%
CKPT 2024-04-03 10:01:031.94 1.92 0.00%
CKPT 2024-04-03 11:00:561.91 1.90 -0.50%
CKPT 2024-04-03 12:00:551.93 1.92 0.00%
CKPT 2024-04-03 13:00:441.92 1.91 0.00%
CKPT 2024-04-03 14:00:481.94 1.93 0.99%
CKPT 2024-04-03 15:00:511.93 1.92 0.00%
CKPT 2024-04-03 16:01:012.09 1.89 0.00%
CKPT 2024-04-03 20:00:480.00 0.00 0.00%
2024-04-04
CKPT 2024-04-04 05:00:462.76 1.65 0.00%
CKPT 2024-04-04 07:00:572.17 1.70 0.00%
CKPT 2024-04-04 08:00:502.16 1.70 0.00%
CKPT 2024-04-04 09:00:512.16 1.89 0.00%
CKPT 2024-04-04 10:00:571.92 1.90 0.52%
CKPT 2024-04-04 11:00:481.90 1.89 -1.56%
CKPT 2024-04-04 12:00:521.90 1.89 -1.04%
CKPT 2024-04-04 13:00:491.89 1.88 -1.56%
CKPT 2024-04-04 15:00:571.86 1.85 -3.13%
CKPT 2024-04-04 16:00:541.96 1.85 -2.60%
CKPT 2024-04-04 20:00:530.00 0.00 -2.60%
2024-04-05
CKPT 2024-04-05 05:00:522.76 1.65 -2.60%
CKPT 2024-04-05 07:00:492.16 1.70 -2.60%
CKPT 2024-04-05 08:00:561.99 1.70 -2.60%
CKPT 2024-04-05 09:00:461.95 1.72 -2.60%
CKPT 2024-04-05 10:00:591.88 1.87 0.00%
CKPT 2024-04-05 11:00:551.86 1.85 -0.52%
CKPT 2024-04-05 12:00:531.84 1.83 -1.56%
CKPT 2024-04-05 14:01:031.85 1.84 -1.04%
CKPT 2024-04-05 16:01:021.99 1.81 -2.08%
CKPT 2024-04-05 18:00:461.90 1.81 -2.08%
CKPT 2024-04-05 20:00:590.00 0.00 -2.08%
2024-04-08
CKPT 2024-04-08 05:00:432.76 1.83 -2.08%
CKPT 2024-04-08 07:00:522.24 1.83 -2.08%
CKPT 2024-04-08 08:00:572.06 1.83 -2.08%
CKPT 2024-04-08 09:01:171.94 1.34 10.42%
CKPT 2024-04-08 10:00:581.81 1.80 -1.04%
CKPT 2024-04-08 11:00:491.78 1.77 -2.60%
CKPT 2024-04-08 12:01:031.78 1.77 -3.13%
CKPT 2024-04-08 14:00:581.81 1.80 -1.04%
CKPT 2024-04-08 15:00:491.81 1.80 -1.56%
CKPT 2024-04-08 16:00:511.87 1.80 -0.52%
CKPT 2024-04-08 17:00:471.87 1.80 -0.55%
CKPT 2024-04-08 18:00:581.87 1.77 -0.55%
CKPT 2024-04-08 19:00:511.90 1.77 3.83%
CKPT 2024-04-08 20:00:520.00 0.00 3.83%
2024-04-09
CKPT 2024-04-09 05:00:472.44 1.67 3.83%
CKPT 2024-04-09 07:01:022.13 1.77 3.83%
CKPT 2024-04-09 08:00:581.90 1.77 3.83%
CKPT 2024-04-09 10:00:501.82 1.80 0.00%
CKPT 2024-04-09 11:00:481.80 1.79 -1.64%
CKPT 2024-04-09 12:00:531.82 1.81 0.00%
CKPT 2024-04-09 13:00:501.82 1.81 -0.55%
CKPT 2024-04-09 14:01:031.83 1.82 0.55%
CKPT 2024-04-09 15:00:551.83 1.81 0.00%
CKPT 2024-04-09 16:00:471.89 1.80 0.55%
CKPT 2024-04-09 17:00:551.88 1.81 0.55%
CKPT 2024-04-09 18:00:561.96 1.80 0.55%
CKPT 2024-04-09 20:00:500.00 0.00 0.55%
2024-04-10
CKPT 2024-04-10 05:00:432.44 1.62 0.55%
CKPT 2024-04-10 07:00:452.12 1.62 0.55%
CKPT 2024-04-10 08:01:041.90 1.62 0.55%
CKPT 2024-04-10 10:01:031.81 1.80 -1.10%
CKPT 2024-04-10 11:00:461.82 1.80 -1.10%
CKPT 2024-04-10 12:00:461.79 1.78 -2.75%
CKPT 2024-04-10 13:00:481.82 1.79 -1.10%
CKPT 2024-04-10 14:00:581.78 1.76 -3.30%
CKPT 2024-04-10 15:00:481.78 1.77 -3.30%
CKPT 2024-04-10 16:00:521.81 1.75 -2.75%
CKPT 2024-04-10 17:00:421.87 1.75 -2.73%
CKPT 2024-04-10 20:00:540.00 0.00 -2.73%
2024-04-11
CKPT 2024-04-11 05:00:512.44 1.78 -2.73%
CKPT 2024-04-11 07:00:522.13 1.78 -2.73%
CKPT 2024-04-11 09:00:491.84 1.78 -2.73%
CKPT 2024-04-11 10:00:511.78 1.77 0.00%
CKPT 2024-04-11 11:00:481.78 1.77 -0.55%
CKPT 2024-04-11 12:00:551.78 1.77 0.00%
CKPT 2024-04-11 13:00:511.81 1.80 1.09%
CKPT 2024-04-11 14:00:561.85 1.84 3.28%
CKPT 2024-04-11 15:00:521.83 1.82 2.73%
CKPT 2024-04-11 16:00:471.88 1.76 2.73%
CKPT 2024-04-11 17:00:521.88 1.76 2.81%
CKPT 2024-04-11 18:00:511.88 1.78 2.81%
CKPT 2024-04-11 19:00:471.88 1.76 2.81%
CKPT 2024-04-11 20:00:510.00 0.00 2.81%
2024-04-12
CKPT 2024-04-12 05:00:542.44 1.76 2.81%
CKPT 2024-04-12 06:01:012.24 1.77 2.81%
CKPT 2024-04-12 07:00:442.01 1.77 2.81%
CKPT 2024-04-12 10:01:111.81 1.78 -2.81%
CKPT 2024-04-12 11:00:521.77 1.76 -3.37%
CKPT 2024-04-12 12:00:431.80 1.79 -2.25%
CKPT 2024-04-12 13:00:521.80 1.79 -1.69%
CKPT 2024-04-12 15:00:491.77 1.76 -3.37%
CKPT 2024-04-12 16:00:541.87 1.75 -2.81%
CKPT 2024-04-12 17:00:431.87 1.80 -1.64%
CKPT 2024-04-12 19:00:501.87 1.78 -1.64%
CKPT 2024-04-12 20:00:520.00 0.00 -1.64%
2024-04-15
CKPT 2024-04-15 05:00:402.44 1.60 -1.64%
CKPT 2024-04-15 07:00:442.04 1.60 -1.64%
CKPT 2024-04-15 09:00:441.87 1.77 4.92%
CKPT 2024-04-15 10:00:551.73 1.72 -2.73%
CKPT 2024-04-15 13:00:531.70 1.69 -4.37%
CKPT 2024-04-15 14:00:471.69 1.68 -4.92%
CKPT 2024-04-15 15:00:471.71 1.70 -4.37%
CKPT 2024-04-15 16:00:481.80 1.69 -3.28%
CKPT 2024-04-15 17:00:421.80 1.68 -3.37%
CKPT 2024-04-15 20:00:510.00 0.00 -3.37%
2024-04-16
CKPT 2024-04-16 05:00:412.38 1.51 -3.37%
CKPT 2024-04-16 07:00:431.89 1.56 -3.37%
CKPT 2024-04-16 09:00:421.86 1.71 -3.37%
CKPT 2024-04-16 10:00:541.71 1.70 -1.12%
CKPT 2024-04-16 11:00:441.69 1.68 -2.25%
CKPT 2024-04-16 12:00:471.71 1.70 -1.12%
CKPT 2024-04-16 13:00:381.75 1.74 1.12%
CKPT 2024-04-16 14:00:541.74 1.73 1.12%
CKPT 2024-04-16 15:00:461.73 1.72 0.56%
CKPT 2024-04-16 16:00:571.79 1.65 -1.69%
CKPT 2024-04-16 17:00:431.79 1.65 -1.74%
CKPT 2024-04-16 18:00:561.80 1.66 -1.74%
CKPT 2024-04-16 20:00:480.00 0.00 -1.74%
2024-04-17
CKPT 2024-04-17 05:00:542.38 1.52 -1.74%
CKPT 2024-04-17 07:00:532.06 1.52 -1.74%
CKPT 2024-04-17 09:00:402.04 1.52 -1.74%
CKPT 2024-04-17 10:01:041.69 1.68 0.00%
CKPT 2024-04-17 11:00:421.71 1.70 1.16%
CKPT 2024-04-17 12:00:551.70 1.69 0.58%
CKPT 2024-04-17 13:00:451.68 1.67 -0.58%
CKPT 2024-04-17 15:00:451.68 1.67 -1.16%
CKPT 2024-04-17 16:00:481.80 1.65 -1.16%
CKPT 2024-04-17 17:00:551.80 1.65 -1.18%
CKPT 2024-04-17 20:00:510.00 0.00 -1.18%
2024-04-18
CKPT 2024-04-18 05:00:392.38 1.67 -1.18%
CKPT 2024-04-18 07:00:472.06 1.67 -1.18%
CKPT 2024-04-18 09:00:391.75 1.67 -1.18%
CKPT 2024-04-18 10:00:561.68 1.67 0.59%
CKPT 2024-04-18 11:00:471.73 1.72 2.96%
CKPT 2024-04-18 12:00:481.68 1.67 0.59%
CKPT 2024-04-18 13:00:471.65 1.64 -1.78%
CKPT 2024-04-18 14:00:531.64 1.63 -1.78%
CKPT 2024-04-18 15:00:461.64 1.63 -2.37%
CKPT 2024-04-18 16:00:501.70 1.56 -4.14%
CKPT 2024-04-18 17:00:451.66 1.58 -4.19%
CKPT 2024-04-18 18:00:401.70 1.60 -1.20%
CKPT 2024-04-18 19:00:471.70 1.58 -1.20%
CKPT 2024-04-18 20:00:530.00 0.00 -1.20%
2024-04-19
CKPT 2024-04-19 05:00:462.10 1.43 -1.20%
CKPT 2024-04-19 07:00:482.06 1.51 -1.20%
CKPT 2024-04-19 10:01:031.58 1.57 -1.20%
CKPT 2024-04-19 11:00:461.58 1.57 -1.80%
CKPT 2024-04-19 12:00:551.54 1.53 -4.19%
CKPT 2024-04-19 13:00:501.49 1.48 -7.19%
CKPT 2024-04-19 14:00:461.51 1.50 -5.39%
CKPT 2024-04-19 15:00:421.50 1.48 -6.59%
CKPT 2024-04-19 16:00:501.55 1.45 -8.38%
CKPT 2024-04-19 17:00:491.63 1.48 -8.75%
CKPT 2024-04-19 20:00:460.00 0.00 -8.75%
2024-04-22
CKPT 2024-04-22 07:00:471.89 1.40 -8.75%
CKPT 2024-04-22 09:00:461.73 1.48 -8.75%
CKPT 2024-04-22 10:00:531.54 1.51 5.00%
CKPT 2024-04-22 11:00:481.43 1.42 -2.50%
CKPT 2024-04-22 12:00:471.43 1.42 -1.88%
CKPT 2024-04-22 13:00:471.47 1.45 0.00%
CKPT 2024-04-22 14:00:521.51 1.50 3.13%
CKPT 2024-04-22 15:00:461.51 1.50 2.50%
CKPT 2024-04-22 16:00:571.50 1.40 -0.63%
CKPT 2024-04-22 17:00:441.50 1.45 -0.68%
CKPT 2024-04-22 19:00:451.55 1.45 2.74%
CKPT 2024-04-22 20:00:520.00 0.00 2.74%
2024-04-23
CKPT 2024-04-23 05:00:402.32 1.46 2.74%
CKPT 2024-04-23 07:00:521.62 1.46 2.74%
CKPT 2024-04-23 09:00:401.89 1.46 2.74%
CKPT 2024-04-23 10:00:521.53 1.50 2.74%
CKPT 2024-04-23 11:00:461.50 1.49 2.74%
CKPT 2024-04-23 12:00:531.48 1.46 2.05%
CKPT 2024-04-23 13:00:411.49 1.48 2.74%
CKPT 2024-04-23 15:00:491.45 1.44 -0.68%
CKPT 2024-04-23 16:00:511.50 1.40 -0.68%
CKPT 2024-04-23 17:00:381.50 1.40 -0.69%
CKPT 2024-04-23 20:00:540.00 0.00 -0.69%
2024-04-24
CKPT 2024-04-24 05:00:552.16 1.29 -0.69%
CKPT 2024-04-24 06:00:552.16 1.45 -0.69%
CKPT 2024-04-24 07:00:491.73 1.45 -0.69%
CKPT 2024-04-24 09:00:501.63 1.45 -0.69%
CKPT 2024-04-24 10:00:541.45 1.44 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.