CKPT 1970-01-01 03:00:002.60 2.45 4.13%
CKPT 2020-11-12 15:00:352.54 2.45 4.13%
CKPT 2020-11-12 16:00:352.54 2.39 4.13%
CKPT 2020-11-12 17:00:362.48 2.47 -1.59%
CKPT 2020-11-12 18:00:352.49 2.47 -1.98%
CKPT 2020-11-12 19:00:352.43 2.41 -3.97%
CKPT 2020-11-12 20:00:352.41 2.39 -4.37%
CKPT 2020-11-12 21:00:342.44 2.41 -3.97%
CKPT 2020-11-12 22:00:352.42 2.39 -4.37%
CKPT 2020-11-12 23:00:342.44 2.43 -3.17%
CKPT 2020-11-13 01:03:082.45 2.35 -3.17%
CKPT 2020-11-13 02:00:342.45 2.35 -3.17%
CKPT 2020-11-13 03:00:342.45 2.35 -3.17%
CKPT 2020-11-13 04:00:342.45 2.35 -3.17%
CKPT 2020-11-13 05:00:342.45 2.35 -3.17%
CKPT 2020-11-13 06:00:352.45 2.35 -3.17%
CKPT 2020-11-13 07:00:342.45 2.35 -3.17%
CKPT 2020-11-13 08:00:362.45 2.35 -3.17%
CKPT 2020-11-13 09:00:362.45 2.35 -3.17%
CKPT 2020-11-13 10:00:352.45 2.35 -3.17%
CKPT 2020-11-13 11:00:342.45 2.35 -3.17%
CKPT 2020-11-13 12:00:352.75 2.35 -3.17%
CKPT 2020-11-13 13:00:362.75 2.35 -3.17%
CKPT 2020-11-13 14:00:352.43 2.29 -3.17%
CKPT 2020-11-13 15:00:352.43 2.35 -3.17%
CKPT 2020-11-13 16:00:352.43 2.35 -3.57%
CKPT 2020-11-13 17:00:452.47 2.45 0.82%
CKPT 2020-11-13 18:00:352.43 2.41 -0.82%
CKPT 2020-11-13 19:00:352.43 2.41 -0.82%
CKPT 2020-11-13 20:00:352.46 2.43 0.41%
CKPT 2020-11-13 21:00:352.51 2.50 2.87%
CKPT 2020-11-13 22:00:352.49 2.47 1.64%
CKPT 2020-11-13 23:00:352.49 2.48 2.46%
CKPT 2020-11-14 01:02:512.55 2.45 2.88%
CKPT 2020-11-14 02:00:342.55 2.45 2.88%
CKPT 2020-11-14 03:00:342.55 2.45 2.88%
CKPT 2020-11-14 04:00:352.55 2.45 2.88%
CKPT 2020-11-14 05:00:352.55 2.45 2.88%
CKPT 2020-11-14 06:00:352.55 2.45 2.88%
CKPT 2020-11-14 07:00:352.55 2.45 2.88%
CKPT 2020-11-14 08:00:342.55 2.45 2.88%
CKPT 2020-11-14 09:00:352.55 2.45 2.88%
CKPT 2020-11-14 10:00:342.55 2.45 2.88%
CKPT 2020-11-14 11:00:352.55 2.45 2.88%
CKPT 2020-11-14 12:00:342.55 2.45 2.88%
CKPT 2020-11-14 13:00:352.55 2.45 2.88%
CKPT 2020-11-14 14:00:342.55 2.45 2.88%
CKPT 2020-11-14 15:00:342.55 2.45 2.88%
CKPT 2020-11-14 16:00:352.55 2.45 2.88%
CKPT 2020-11-14 17:00:342.55 2.45 2.88%
CKPT 2020-11-14 18:00:352.55 2.45 2.88%
CKPT 2020-11-14 19:00:352.55 2.45 2.88%
CKPT 2020-11-14 20:00:342.55 2.45 2.88%
CKPT 2020-11-14 21:00:342.55 2.45 2.88%
CKPT 2020-11-14 22:00:342.55 2.45 2.88%
CKPT 2020-11-14 23:00:352.55 2.45 2.88%
CKPT 2020-11-15 01:03:512.56 2.45 2.88%
CKPT 2020-11-15 02:00:342.56 2.45 2.88%
CKPT 2020-11-15 03:00:342.56 2.45 2.88%
CKPT 2020-11-15 04:00:342.56 2.45 2.88%
CKPT 2020-11-15 05:00:342.56 2.45 2.88%
CKPT 2020-11-15 06:00:342.56 2.45 2.88%
CKPT 2020-11-15 07:00:342.56 2.45 2.88%
CKPT 2020-11-15 08:00:352.56 2.45 2.88%
CKPT 2020-11-15 09:00:342.56 2.45 2.88%
CKPT 2020-11-15 10:00:352.56 2.45 2.88%
CKPT 2020-11-15 11:00:352.56 2.45 2.88%
CKPT 2020-11-15 12:00:362.56 2.45 2.88%
CKPT 2020-11-15 13:00:352.56 2.45 2.88%
CKPT 2020-11-15 14:00:352.56 2.45 2.88%
CKPT 2020-11-15 15:00:342.56 2.45 2.88%
CKPT 2020-11-15 16:00:352.56 2.45 2.88%
CKPT 2020-11-15 17:00:342.56 2.45 2.88%
CKPT 2020-11-15 18:00:352.56 2.45 2.88%
CKPT 2020-11-15 19:00:362.56 2.45 2.88%
CKPT 2020-11-15 20:00:352.56 2.45 2.88%
CKPT 2020-11-15 21:00:352.56 2.45 2.88%
CKPT 2020-11-15 22:00:352.56 2.45 2.88%
CKPT 2020-11-15 23:00:412.56 2.45 2.88%
CKPT 2020-11-16 01:03:152.56 2.45 2.88%
CKPT 2020-11-16 02:00:352.56 2.45 2.88%
CKPT 2020-11-16 03:00:342.56 2.45 2.88%
CKPT 2020-11-16 04:00:352.56 2.45 2.88%
CKPT 2020-11-16 05:00:342.56 2.45 2.88%
CKPT 2020-11-16 06:00:352.56 2.45 2.88%
CKPT 2020-11-16 07:00:352.56 2.45 2.88%
CKPT 2020-11-16 08:00:342.56 2.45 2.88%
CKPT 2020-11-16 09:00:352.56 2.45 2.88%
CKPT 2020-11-16 10:00:352.56 2.45 2.88%
CKPT 2020-11-16 11:00:352.56 2.45 2.88%
CKPT 2020-11-16 12:00:342.56 2.45 2.88%
CKPT 2020-11-16 13:00:352.56 2.45 2.88%
CKPT 2020-11-16 14:00:352.56 2.45 2.88%
CKPT 2020-11-16 15:00:352.56 2.45 2.88%
CKPT 2020-11-16 16:00:362.49 2.25 2.88%
CKPT 2020-11-16 17:00:392.48 2.45 -0.80%
CKPT 2020-11-16 18:00:362.47 2.45 -2.00%
CKPT 2020-11-16 19:00:352.50 2.49 0.00%
CKPT 2020-11-16 20:00:352.49 2.48 -0.80%
CKPT 2020-11-16 21:00:362.48 2.45 -1.20%
CKPT 2020-11-16 22:00:362.50 2.49 0.00%
CKPT 2020-11-16 23:00:352.50 2.49 0.00%
CKPT 2020-11-17 01:02:252.54 2.47 0.00%
CKPT 2020-11-17 02:00:352.54 2.47 0.00%
CKPT 2020-11-17 03:00:352.54 2.47 0.00%
CKPT 2020-11-17 04:00:352.54 2.47 0.00%
CKPT 2020-11-17 05:00:342.54 2.47 0.00%
CKPT 2020-11-17 06:00:352.54 2.47 0.00%
CKPT 2020-11-17 07:00:352.54 2.47 0.00%
CKPT 2020-11-17 08:00:352.54 2.47 0.00%
CKPT 2020-11-17 09:00:362.54 2.47 0.00%
CKPT 2020-11-17 10:00:352.54 2.47 0.00%
CKPT 2020-11-17 11:00:352.54 2.47 0.00%
CKPT 2020-11-17 12:00:362.75 2.47 0.00%
CKPT 2020-11-17 13:00:372.75 2.47 0.00%
CKPT 2020-11-17 14:00:352.75 2.31 0.00%
CKPT 2020-11-17 15:00:352.51 2.31 0.00%
CKPT 2020-11-17 16:00:362.51 2.31 0.00%
CKPT 2020-11-17 17:00:582.49 2.47 -2.40%
CKPT 2020-11-17 18:00:352.46 2.43 -1.20%
CKPT 2020-11-17 19:00:352.46 2.45 -3.20%
CKPT 2020-11-17 20:00:352.45 2.43 -2.40%
CKPT 2020-11-17 21:00:352.46 2.43 -2.00%
CKPT 2020-11-17 22:00:352.48 2.45 -2.40%
CKPT 2020-11-17 23:00:352.44 2.43 -2.40%
CKPT 2020-11-18 01:02:112.50 2.39 -2.80%
CKPT 2020-11-18 02:00:342.50 2.39 -2.80%
CKPT 2020-11-18 03:00:342.50 2.39 -2.80%
CKPT 2020-11-18 04:00:342.50 2.39 -2.80%
CKPT 2020-11-18 05:00:352.50 2.39 -2.80%
CKPT 2020-11-18 06:00:352.50 2.39 -2.80%
CKPT 2020-11-18 07:00:362.50 2.39 -2.80%
CKPT 2020-11-18 08:00:352.50 2.39 -2.80%
CKPT 2020-11-18 09:00:352.50 2.39 -2.80%
CKPT 2020-11-18 10:00:352.50 2.39 -2.80%
CKPT 2020-11-18 11:00:352.50 2.39 -2.80%
CKPT 2020-11-18 12:00:352.50 2.39 -2.80%
CKPT 2020-11-18 13:00:362.50 2.39 -2.80%
CKPT 2020-11-18 14:00:352.50 2.39 -2.80%
CKPT 2020-11-18 15:00:352.51 2.39 -2.80%
CKPT 2020-11-18 16:00:362.51 1.73 -2.80%
CKPT 2020-11-18 17:00:542.43 2.42 -1.65%
CKPT 2020-11-18 18:00:362.42 2.40 0.41%
CKPT 2020-11-18 19:00:342.45 2.44 0.82%
CKPT 2020-11-18 20:00:352.48 2.46 1.23%
CKPT 2020-11-18 21:00:342.48 2.46 1.23%
CKPT 2020-11-18 22:00:362.45 2.44 1.23%
CKPT 2020-11-18 23:00:352.44 2.43 0.00%
CKPT 2020-11-19 01:02:132.50 2.40 0.00%
CKPT 2020-11-19 02:00:342.50 2.40 0.00%
CKPT 2020-11-19 03:00:352.50 2.35 0.00%
CKPT 2020-11-19 04:00:352.44 2.43 0.00%
CKPT 2020-11-19 05:00:352.45 2.44 0.00%
CKPT 2020-11-19 06:00:352.46 2.44 0.00%
CKPT 2020-11-19 07:00:362.48 2.46 0.00%
CKPT 2020-11-19 08:00:342.48 2.46 0.00%
CKPT 2020-11-19 09:00:352.45 2.44 0.00%
CKPT 2020-11-19 10:00:352.44 2.43 0.00%
CKPT 2020-11-19 11:00:362.44 2.43 0.00%
CKPT 2020-11-19 12:00:362.44 2.43 0.00%
CKPT 2020-11-19 13:00:342.44 2.43 0.00%
CKPT 2020-11-19 14:00:3510.00 2.43 0.00%
CKPT 2020-11-19 15:00:362.50 2.40 0.00%
CKPT 2020-11-19 16:00:352.50 2.40 0.00%
CKPT 2020-11-19 17:00:392.45 2.44 0.82%
CKPT 2020-11-19 18:00:362.46 2.44 0.82%
CKPT 2020-11-19 19:00:402.44 2.42 0.41%
CKPT 2020-11-19 20:00:352.46 2.44 0.82%
CKPT 2020-11-19 21:00:352.47 2.45 1.23%
CKPT 2020-11-19 22:00:352.47 2.45 1.23%
CKPT 2020-11-19 23:00:352.47 2.46 1.23%
CKPT 2020-11-20 01:02:282.49 2.40 1.23%
CKPT 2020-11-20 02:00:352.49 2.40 1.23%
CKPT 2020-11-20 03:00:352.50 2.37 1.23%
CKPT 2020-11-20 04:00:342.50 2.37 1.23%
CKPT 2020-11-20 05:00:342.50 2.37 1.23%
CKPT 2020-11-20 06:00:352.50 2.37 1.23%
CKPT 2020-11-20 07:00:352.50 2.37 1.23%
CKPT 2020-11-20 08:00:352.50 2.37 1.23%
CKPT 2020-11-20 09:00:362.50 2.37 1.23%
CKPT 2020-11-20 10:00:362.50 2.37 1.23%
CKPT 2020-11-20 11:00:352.50 2.37 1.23%
CKPT 2020-11-20 12:00:352.50 2.37 1.23%
CKPT 2020-11-20 13:00:362.50 2.47 1.23%
CKPT 2020-11-20 14:00:342.50 2.35 1.23%
CKPT 2020-11-20 15:00:352.50 2.35 1.23%
CKPT 2020-11-20 16:00:352.47 2.35 1.23%
CKPT 2020-11-20 17:00:442.40 2.38 -3.24%
CKPT 2020-11-20 18:00:362.41 2.40 -3.24%
CKPT 2020-11-20 19:00:362.43 2.42 -2.43%
CKPT 2020-11-20 20:00:342.41 2.40 -2.83%
CKPT 2020-11-20 21:00:362.40 2.38 -3.24%
CKPT 2020-11-20 22:00:352.40 2.39 -2.83%
CKPT 2020-11-20 23:00:342.41 2.40 -2.83%
CKPT 2020-11-21 01:02:082.45 2.35 -1.63%
CKPT 2020-11-21 02:00:342.45 2.35 -1.63%
CKPT 2020-11-21 03:00:342.49 2.30 -1.63%
CKPT 2020-11-21 04:00:352.49 2.30 -1.63%
CKPT 2020-11-21 05:00:342.49 2.30 -1.63%
CKPT 2020-11-21 06:00:342.49 2.30 -1.63%
CKPT 2020-11-21 07:00:352.49 2.30 -1.63%
CKPT 2020-11-21 08:00:352.49 2.30 -1.63%
CKPT 2020-11-21 09:00:342.49 2.30 -1.63%
CKPT 2020-11-21 10:00:362.49 2.30 -1.63%
CKPT 2020-11-21 11:00:352.49 2.30 -1.63%
CKPT 2020-11-21 12:00:352.49 2.30 -1.63%
CKPT 2020-11-21 13:00:362.49 2.30 -1.63%
CKPT 2020-11-21 14:00:352.49 2.30 -1.63%
CKPT 2020-11-21 15:00:352.49 2.30 -1.63%
CKPT 2020-11-21 16:00:352.49 2.30 -1.63%
CKPT 2020-11-21 17:00:352.49 2.30 -1.63%
CKPT 2020-11-21 18:00:352.49 2.30 -1.63%
CKPT 2020-11-21 19:00:352.49 2.30 -1.63%
CKPT 2020-11-21 20:00:362.49 2.30 -1.63%
CKPT 2020-11-21 21:00:362.49 2.30 -1.63%
CKPT 2020-11-21 22:00:352.49 2.30 -1.63%
CKPT 2020-11-21 23:00:342.49 2.30 -1.63%
CKPT 2020-11-22 01:03:082.49 2.30 -1.63%
CKPT 2020-11-22 02:00:352.49 2.30 -1.63%
CKPT 2020-11-22 03:00:342.49 2.30 -1.63%
CKPT 2020-11-22 04:00:342.49 2.30 -1.63%
CKPT 2020-11-22 05:00:342.49 2.30 -1.63%
CKPT 2020-11-22 06:00:352.49 2.30 -1.63%
CKPT 2020-11-22 07:00:352.49 2.30 -1.63%
CKPT 2020-11-22 08:00:352.49 2.30 -1.63%
CKPT 2020-11-22 09:00:342.49 2.30 -1.63%
CKPT 2020-11-22 10:00:352.49 2.30 -1.63%
CKPT 2020-11-22 11:00:342.49 2.30 -1.63%
CKPT 2020-11-22 12:00:352.49 2.30 -1.63%
CKPT 2020-11-22 13:00:352.49 2.30 -1.63%
CKPT 2020-11-22 14:00:352.49 2.30 -1.63%
CKPT 2020-11-22 15:00:352.49 2.30 -1.63%
CKPT 2020-11-22 16:00:352.49 2.30 -1.63%
CKPT 2020-11-22 17:00:352.49 2.30 -1.63%
CKPT 2020-11-22 18:00:352.49 2.30 -1.63%
CKPT 2020-11-22 19:00:382.49 2.30 -1.63%
CKPT 2020-11-22 20:00:352.49 2.30 -1.63%
CKPT 2020-11-22 21:00:352.49 2.30 -1.63%
CKPT 2020-11-22 22:00:342.49 2.30 -1.63%
CKPT 2020-11-22 23:00:392.49 2.30 -1.63%
CKPT 2020-11-23 01:02:452.49 2.30 -1.63%
CKPT 2020-11-23 02:00:342.49 2.30 -1.63%
CKPT 2020-11-23 03:00:342.49 2.30 -1.63%
CKPT 2020-11-23 04:00:352.49 2.30 -1.63%
CKPT 2020-11-23 05:00:352.49 2.30 -1.63%
CKPT 2020-11-23 06:00:342.49 2.30 -1.63%
CKPT 2020-11-23 07:00:362.49 2.30 -1.63%
CKPT 2020-11-23 08:00:352.49 2.30 -1.63%
CKPT 2020-11-23 09:00:352.49 2.30 -1.63%
CKPT 2020-11-23 10:00:362.49 2.30 -1.63%
CKPT 2020-11-23 11:00:352.49 2.30 -1.63%
CKPT 2020-11-23 12:00:362.49 2.30 -1.63%
CKPT 2020-11-23 13:00:342.49 2.30 -1.63%
CKPT 2020-11-23 14:00:352.41 2.30 -1.63%
CKPT 2020-11-23 15:00:372.41 2.35 -1.63%
CKPT 2020-11-23 16:00:362.40 2.35 -1.63%
CKPT 2020-11-23 17:00:382.37 2.35 -2.07%
CKPT 2020-11-23 18:00:362.41 2.40 -0.41%
CKPT 2020-11-23 19:00:362.39 2.37 -1.24%
CKPT 2020-11-23 20:00:342.37 2.36 -2.07%
CKPT 2020-11-23 21:00:352.39 2.38 -0.83%
CKPT 2020-11-23 22:00:352.35 2.34 -2.90%
CKPT 2020-11-23 23:00:352.33 2.32 -3.32%
CKPT 2020-11-24 01:02:142.40 2.30 -2.92%
CKPT 2020-11-24 02:00:352.40 2.30 -2.92%
CKPT 2020-11-24 03:00:352.40 2.30 -2.92%
CKPT 2020-11-24 04:00:352.40 2.30 -2.92%
CKPT 2020-11-24 05:00:362.40 2.30 -2.92%
CKPT 2020-11-24 06:00:342.40 2.30 -2.92%
CKPT 2020-11-24 07:00:352.40 2.30 -2.92%
CKPT 2020-11-24 08:00:342.40 2.30 -2.92%
CKPT 2020-11-24 09:00:372.40 2.30 -2.92%
CKPT 2020-11-24 10:00:362.40 2.30 -2.92%
CKPT 2020-11-24 11:00:352.40 2.30 -2.92%
CKPT 2020-11-24 12:00:382.40 2.30 -2.92%
CKPT 2020-11-24 13:00:362.33 2.30 -2.92%
CKPT 2020-11-24 14:00:362.33 1.15 -2.92%
CKPT 2020-11-24 15:00:352.75 1.15 -2.92%
CKPT 2020-11-24 16:00:372.39 2.33 -2.50%
CKPT 2020-11-24 17:01:192.38 2.37 1.72%
CKPT 2020-11-24 18:00:382.39 2.37 2.15%
CKPT 2020-11-24 19:00:572.46 2.44 4.72%
CKPT 2020-11-24 20:00:352.47 2.46 5.58%
CKPT 2020-11-24 21:00:352.44 2.43 4.72%
CKPT 2020-11-24 22:00:352.44 2.41 3.86%
CKPT 2020-11-24 23:00:352.49 2.40 3.86%
CKPT 2020-11-25 01:02:092.50 2.40 3.42%
CKPT 2020-11-25 02:00:342.50 2.40 3.42%
CKPT 2020-11-25 03:00:352.50 2.40 3.42%
CKPT 2020-11-25 04:00:352.50 2.40 3.42%
CKPT 2020-11-25 05:00:352.50 2.40 3.42%
CKPT 2020-11-25 06:00:352.50 2.40 3.42%
CKPT 2020-11-25 07:00:362.50 2.40 3.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83