Favourites   Have ideas?  Sign in / Register

$CKPT: Checkpoint Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

CKPT 2022-11-03 23:00:420.00 0.00 2.13%
2022-11-04

CKPT 2022-11-04 07:01:022.49 0.00 2.13%
CKPT 2022-11-04 10:00:441.03 0.90 0.00%
CKPT 2022-11-04 11:00:330.98 0.94 2.13%
CKPT 2022-11-04 12:00:270.96 0.90 -2.13%
CKPT 2022-11-04 13:00:370.92 0.88 -9.57%
CKPT 2022-11-04 14:00:260.96 0.92 -4.26%
CKPT 2022-11-04 15:00:410.96 0.90 -2.13%
CKPT 2022-11-04 16:00:450.96 0.87 -4.26%
CKPT 2022-11-04 17:00:440.96 0.87 -4.17%
CKPT 2022-11-04 20:00:150.00 0.00 -4.17%
2022-11-07

CKPT 2022-11-07 08:00:451.00 0.00 -4.17%
CKPT 2022-11-07 11:00:130.73 0.70 -20.83%
CKPT 2022-11-07 12:00:440.64 0.63 -27.08%
CKPT 2022-11-07 13:00:260.60 0.59 -32.29%
CKPT 2022-11-07 14:01:000.70 0.68 -22.92%
CKPT 2022-11-07 15:00:390.72 0.70 -20.83%
CKPT 2022-11-07 16:00:140.71 0.70 -20.83%
CKPT 2022-11-07 17:00:200.69 0.63 -28.13%
CKPT 2022-11-07 18:00:140.69 0.61 -23.33%
CKPT 2022-11-07 19:00:510.69 0.61 -21.88%
CKPT 2022-11-07 22:02:030.00 0.00 -23.33%
2022-11-08

CKPT 2022-11-08 08:00:197.00 0.61 -23.33%
CKPT 2022-11-08 09:00:400.71 0.65 -23.33%
CKPT 2022-11-08 10:00:330.74 0.63 -23.33%
CKPT 2022-11-08 11:00:180.75 0.74 5.56%
CKPT 2022-11-08 12:00:130.80 0.80 12.22%
CKPT 2022-11-08 13:01:060.78 0.78 10.00%
CKPT 2022-11-08 14:01:010.79 0.77 11.11%
CKPT 2022-11-08 15:00:270.78 0.77 10.00%
CKPT 2022-11-08 16:00:300.77 0.75 7.78%
CKPT 2022-11-08 17:00:120.73 0.64 -20.00%
CKPT 2022-11-08 18:00:420.89 0.64 -23.33%
CKPT 2022-11-08 19:00:400.82 0.75 -21.74%
CKPT 2022-11-08 20:00:330.89 0.75 -21.74%
CKPT 2022-11-08 22:01:410.00 0.00 -21.74%
2022-11-09

CKPT 2022-11-09 05:01:040.90 0.00 -21.74%
CKPT 2022-11-09 08:00:200.90 0.50 -21.74%
CKPT 2022-11-09 09:00:240.85 0.50 -21.74%
CKPT 2022-11-09 10:00:350.83 0.65 -21.74%
CKPT 2022-11-09 11:00:250.73 0.72 4.35%
CKPT 2022-11-09 12:00:220.74 0.69 7.25%
CKPT 2022-11-09 13:00:370.71 0.70 2.90%
CKPT 2022-11-09 14:00:370.69 0.67 -1.45%
CKPT 2022-11-09 15:00:270.68 0.66 0.00%
CKPT 2022-11-09 16:00:330.69 0.66 -1.45%
CKPT 2022-11-09 17:00:140.75 0.67 0.00%
CKPT 2022-11-09 18:00:370.74 0.67 0.00%
CKPT 2022-11-09 19:00:590.86 0.65 0.00%
CKPT 2022-11-09 21:02:530.00 0.00 0.00%
CKPT 2022-11-09 22:00:130.86 0.65 0.00%
2022-11-10

CKPT 2022-11-10 05:00:430.90 0.00 0.00%
CKPT 2022-11-10 09:00:420.75 0.67 0.00%
CKPT 2022-11-10 11:00:200.73 0.67 0.00%
CKPT 2022-11-10 12:01:040.72 0.71 7.25%
CKPT 2022-11-10 13:00:430.72 0.71 2.90%
CKPT 2022-11-10 15:00:530.71 0.70 1.45%
CKPT 2022-11-10 16:00:460.71 0.69 1.45%
CKPT 2022-11-10 17:00:410.72 0.66 0.00%
CKPT 2022-11-10 18:00:190.74 0.67 0.00%
CKPT 2022-11-10 19:00:370.78 0.00 0.00%
CKPT 2022-11-10 21:03:250.00 0.00 0.00%
CKPT 2022-11-10 22:00:160.78 0.00 0.00%
2022-11-11

CKPT 2022-11-11 05:00:120.90 0.00 0.00%
CKPT 2022-11-11 06:00:490.79 0.00 0.00%
CKPT 2022-11-11 08:00:580.79 0.55 0.00%
CKPT 2022-11-11 09:00:260.73 0.66 0.00%
CKPT 2022-11-11 11:00:590.70 0.69 1.45%
CKPT 2022-11-11 12:00:250.71 0.70 2.90%
CKPT 2022-11-11 14:00:510.72 0.72 4.35%
CKPT 2022-11-11 15:00:150.74 0.74 7.25%
CKPT 2022-11-11 16:00:130.75 0.75 8.70%
CKPT 2022-11-11 17:00:290.79 0.73 13.04%
CKPT 2022-11-11 18:00:100.79 0.75 14.49%
CKPT 2022-11-11 19:00:190.79 0.68 14.49%
2022-11-14

CKPT 2022-11-14 00:01:370.00 0.00 14.49%
CKPT 2022-11-14 05:00:590.90 0.00 14.49%
CKPT 2022-11-14 11:00:150.79 0.79 14.49%
CKPT 2022-11-14 12:00:300.80 0.79 15.94%
CKPT 2022-11-14 13:01:050.79 0.79 15.94%
CKPT 2022-11-14 14:00:320.79 0.79 14.49%
CKPT 2022-11-14 15:00:500.79 0.78 13.04%
CKPT 2022-11-14 16:00:430.78 0.77 11.59%
CKPT 2022-11-14 17:00:180.79 0.73 10.14%
CKPT 2022-11-14 18:00:200.88 0.73 10.14%
CKPT 2022-11-14 22:01:350.00 0.00 10.14%
2022-11-15

CKPT 2022-11-15 08:00:561.59 0.65 10.14%
CKPT 2022-11-15 10:00:500.83 0.74 10.14%
CKPT 2022-11-15 11:00:390.76 0.74 0.00%
CKPT 2022-11-15 12:00:150.80 0.76 8.70%
CKPT 2022-11-15 13:00:550.79 0.75 4.35%
CKPT 2022-11-15 14:00:550.79 0.75 0.00%
CKPT 2022-11-15 15:00:460.78 0.75 1.45%
CKPT 2022-11-15 16:00:160.78 0.75 0.00%
CKPT 2022-11-15 17:00:270.80 0.74 10.14%
CKPT 2022-11-15 19:00:131.59 0.74 11.59%
2022-11-16

CKPT 2022-11-16 08:00:181.04 0.50 11.59%
CKPT 2022-11-16 09:00:150.82 0.50 11.59%
CKPT 2022-11-16 11:00:500.79 0.76 -2.90%
CKPT 2022-11-16 12:00:220.77 0.76 0.00%
CKPT 2022-11-16 13:01:070.77 0.75 0.00%
CKPT 2022-11-16 14:00:480.77 0.76 1.45%
CKPT 2022-11-16 16:00:330.77 0.76 0.00%
CKPT 2022-11-16 17:01:010.75 0.69 4.35%
CKPT 2022-11-16 18:00:450.80 0.68 4.35%
CKPT 2022-11-16 19:00:110.80 0.68 3.95%
2022-11-17

CKPT 2022-11-17 08:00:451.06 0.61 3.95%
CKPT 2022-11-17 10:00:260.84 0.67 3.95%
CKPT 2022-11-17 11:01:020.71 0.68 -6.58%
CKPT 2022-11-17 12:00:390.75 0.70 -5.26%
CKPT 2022-11-17 13:00:520.75 0.73 -5.26%
CKPT 2022-11-17 14:00:150.74 0.73 -2.63%
CKPT 2022-11-17 16:00:360.73 0.73 -3.95%
CKPT 2022-11-17 17:01:160.75 0.69 -5.26%
CKPT 2022-11-17 18:00:381.06 0.68 -5.26%
2022-11-18

CKPT 2022-11-18 08:00:471.19 0.00 -5.26%
CKPT 2022-11-18 10:00:300.79 0.65 -5.26%
CKPT 2022-11-18 11:00:440.78 0.71 -5.26%
CKPT 2022-11-18 12:00:170.75 0.71 -1.32%
CKPT 2022-11-18 13:00:470.75 0.74 -1.32%
CKPT 2022-11-18 14:00:160.75 0.73 -2.63%
CKPT 2022-11-18 15:00:150.76 0.73 -1.32%
CKPT 2022-11-18 16:00:410.75 0.73 -1.32%
CKPT 2022-11-18 17:00:480.75 0.72 -2.63%
CKPT 2022-11-18 18:00:300.75 0.72 -5.26%
CKPT 2022-11-18 22:02:030.00 0.00 -5.26%
2022-11-21

CKPT 2022-11-21 08:01:170.88 0.59 -5.26%
CKPT 2022-11-21 10:00:310.79 0.68 -5.26%
CKPT 2022-11-21 11:00:240.75 0.72 -3.95%
CKPT 2022-11-21 12:00:170.69 0.69 -7.89%
CKPT 2022-11-21 13:00:150.71 0.69 -6.58%
CKPT 2022-11-21 14:00:120.69 0.69 -7.89%
CKPT 2022-11-21 16:00:380.69 0.68 -9.21%
CKPT 2022-11-21 17:00:400.75 0.59 -10.53%
CKPT 2022-11-21 18:00:190.75 0.59 -10.81%
CKPT 2022-11-21 21:03:090.00 0.00 -10.81%
2022-11-22

CKPT 2022-11-22 08:00:271.04 0.00 -10.81%
CKPT 2022-11-22 10:00:400.79 0.63 -10.81%
CKPT 2022-11-22 11:00:480.67 0.67 -1.35%
CKPT 2022-11-22 12:00:130.70 0.67 2.70%
CKPT 2022-11-22 13:00:220.72 0.68 1.35%
CKPT 2022-11-22 14:00:560.71 0.68 2.70%
CKPT 2022-11-22 15:00:590.70 0.69 4.05%
CKPT 2022-11-22 16:00:430.71 0.67 4.05%
CKPT 2022-11-22 17:00:460.72 0.66 -8.11%
CKPT 2022-11-22 19:00:351.04 0.00 -8.82%
CKPT 2022-11-22 21:02:430.00 0.00 -8.82%
CKPT 2022-11-22 22:00:161.04 0.00 -8.11%
2022-11-23

CKPT 2022-11-23 07:00:130.00 0.30 -8.11%
CKPT 2022-11-23 08:00:202.15 0.30 -8.11%
CKPT 2022-11-23 10:00:180.75 0.63 -8.11%
CKPT 2022-11-23 11:00:490.62 0.60 -8.11%
CKPT 2022-11-23 12:00:140.64 0.62 -8.11%
CKPT 2022-11-23 13:00:150.62 0.62 -8.11%
CKPT 2022-11-23 14:00:400.66 0.63 -5.41%
CKPT 2022-11-23 15:00:260.65 0.64 -5.41%
CKPT 2022-11-23 16:00:470.63 0.63 -6.76%
CKPT 2022-11-23 17:00:360.70 0.62 -14.86%
CKPT 2022-11-23 19:00:210.70 0.62 -16.18%
CKPT 2022-11-23 21:03:080.70 0.62 -14.86%
2022-11-24

CKPT 2022-11-24 11:00:230.00 0.00 -14.86%
2022-11-25

CKPT 2022-11-25 06:00:370.00 0.30 -14.86%
CKPT 2022-11-25 08:00:261.02 0.55 -14.86%
CKPT 2022-11-25 09:00:261.02 0.60 -14.86%
CKPT 2022-11-25 10:00:500.72 0.60 -14.86%
CKPT 2022-11-25 11:00:180.63 0.63 -6.76%
CKPT 2022-11-25 13:00:260.68 0.65 -2.70%
CKPT 2022-11-25 14:00:360.66 0.60 -4.05%
CKPT 2022-11-25 15:00:180.66 0.60 -4.76%
CKPT 2022-11-25 18:00:370.00 0.00 -4.76%
CKPT 2022-11-25 19:00:110.00 0.00 -4.05%
CKPT 2022-11-25 23:00:400.00 0.00 -4.76%
2022-11-28

CKPT 2022-11-28 06:00:130.00 0.30 -4.76%
CKPT 2022-11-28 09:00:400.69 0.60 -4.76%
CKPT 2022-11-28 11:00:190.70 0.64 1.59%
CKPT 2022-11-28 12:00:210.67 0.64 1.59%
CKPT 2022-11-28 13:00:220.68 0.62 -3.17%
CKPT 2022-11-28 14:00:140.63 0.62 -3.17%
CKPT 2022-11-28 15:00:580.62 0.61 -4.76%
CKPT 2022-11-28 16:00:230.65 0.62 -4.76%
CKPT 2022-11-28 17:01:030.72 0.60 3.17%
CKPT 2022-11-28 18:00:130.72 0.59 3.08%
2022-11-29

CKPT 2022-11-29 08:00:181.58 0.58 3.08%
CKPT 2022-11-29 10:00:550.68 0.58 3.08%
CKPT 2022-11-29 11:00:270.64 0.63 -1.54%
CKPT 2022-11-29 12:00:570.61 0.61 -6.15%
CKPT 2022-11-29 13:00:530.60 0.60 -7.69%
CKPT 2022-11-29 16:00:180.62 0.60 -7.69%
CKPT 2022-11-29 17:00:170.65 0.58 -6.15%
2022-11-30

CKPT 2022-11-30 08:00:210.75 0.00 -6.15%
CKPT 2022-11-30 10:01:070.74 0.57 -6.15%
CKPT 2022-11-30 11:00:150.60 0.60 -7.69%
CKPT 2022-11-30 12:00:550.61 0.58 -9.23%
CKPT 2022-11-30 13:00:160.60 0.59 -7.69%
CKPT 2022-11-30 14:00:160.60 0.59 -9.23%
CKPT 2022-11-30 15:01:020.61 0.59 -7.69%
CKPT 2022-11-30 16:00:530.61 0.59 -9.23%
CKPT 2022-11-30 17:00:370.63 0.57 -9.23%
CKPT 2022-11-30 18:00:490.63 0.50 -9.23%
CKPT 2022-11-30 21:02:440.00 0.00 -9.23%
2022-12-01

CKPT 2022-12-01 08:00:130.72 0.00 -9.23%
CKPT 2022-12-01 10:00:210.67 0.57 -9.23%
CKPT 2022-12-01 11:00:330.62 0.60 3.08%
CKPT 2022-12-01 12:00:390.62 0.60 -1.54%
CKPT 2022-12-01 13:00:160.61 0.59 -3.08%
CKPT 2022-12-01 14:01:040.58 0.56 -4.62%
CKPT 2022-12-01 15:00:280.57 0.56 -4.62%
CKPT 2022-12-01 16:01:010.57 0.57 -4.62%
CKPT 2022-12-01 17:00:360.62 0.55 -13.85%
CKPT 2022-12-01 21:02:580.00 0.00 -13.85%
CKPT 2022-12-01 23:01:040.62 0.55 -13.85%
2022-12-02

CKPT 2022-12-02 05:00:340.90 0.00 -13.85%
CKPT 2022-12-02 11:00:360.58 0.57 -3.08%
CKPT 2022-12-02 12:00:240.59 0.59 -1.54%
CKPT 2022-12-02 13:00:320.59 0.57 -1.54%
CKPT 2022-12-02 15:00:120.58 0.57 -3.08%
CKPT 2022-12-02 16:00:160.57 0.56 -4.62%
CKPT 2022-12-02 17:00:190.59 0.56 -10.77%
CKPT 2022-12-02 18:00:280.59 0.56 -11.86%
CKPT 2022-12-02 22:01:360.00 0.00 -11.86%
CKPT 2022-12-02 23:00:480.59 0.56 -13.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.