investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CJJD: China Jo-Jo Drugstores, Inc. - Common Stock





Clear duplicates of prices



2024-04-09
CJJD 2024-04-09 22:02:590.00 0.00 2.24%
2024-04-10
CJJD 2024-04-10 05:00:433.11 2.68 2.24%
CJJD 2024-04-10 06:01:003.14 2.76 2.24%
CJJD 2024-04-10 07:00:453.14 2.91 2.24%
CJJD 2024-04-10 10:01:033.30 3.10 4.15%
CJJD 2024-04-10 11:00:463.30 3.15 1.92%
CJJD 2024-04-10 12:00:463.30 3.18 2.88%
CJJD 2024-04-10 13:00:483.30 3.15 2.88%
CJJD 2024-04-10 16:00:523.37 3.15 3.83%
CJJD 2024-04-10 17:00:413.37 3.15 8.74%
CJJD 2024-04-10 20:00:540.00 0.00 8.74%
2024-04-11
CJJD 2024-04-11 04:01:010.00 2.90 8.74%
CJJD 2024-04-11 05:00:503.63 2.90 8.74%
CJJD 2024-04-11 06:00:483.35 2.90 8.74%
CJJD 2024-04-11 10:00:513.24 3.18 -1.29%
CJJD 2024-04-11 11:00:473.24 3.19 -1.29%
CJJD 2024-04-11 12:00:553.30 3.19 -1.29%
CJJD 2024-04-11 13:00:473.32 3.18 -1.29%
CJJD 2024-04-11 14:00:563.19 3.02 -1.29%
CJJD 2024-04-11 16:00:473.33 3.02 -5.18%
CJJD 2024-04-11 17:00:473.33 3.02 -4.97%
CJJD 2024-04-11 20:00:510.00 0.00 -4.97%
2024-04-12
CJJD 2024-04-12 04:00:554.95 0.00 -4.97%
CJJD 2024-04-12 05:00:493.40 2.68 -4.97%
CJJD 2024-04-12 10:01:113.18 3.01 0.00%
CJJD 2024-04-12 11:00:512.98 2.91 -3.11%
CJJD 2024-04-12 12:00:432.98 2.92 -3.11%
CJJD 2024-04-12 13:00:483.18 2.92 -1.24%
CJJD 2024-04-12 16:00:543.25 2.92 -2.80%
CJJD 2024-04-12 17:00:433.25 2.92 -2.98%
CJJD 2024-04-12 20:00:520.00 0.00 -2.98%
2024-04-15
CJJD 2024-04-15 05:00:403.67 2.66 -2.98%
CJJD 2024-04-15 06:00:563.60 2.66 -2.98%
CJJD 2024-04-15 07:00:443.52 2.61 -2.98%
CJJD 2024-04-15 08:00:513.60 2.61 -2.98%
CJJD 2024-04-15 09:00:443.60 2.66 -2.98%
CJJD 2024-04-15 10:00:553.00 2.92 2.65%
CJJD 2024-04-15 11:00:453.00 2.83 -2.98%
CJJD 2024-04-15 12:00:503.00 2.83 0.00%
CJJD 2024-04-15 13:00:533.00 2.83 -0.66%
CJJD 2024-04-15 15:00:472.99 2.78 -0.66%
CJJD 2024-04-15 16:00:483.06 2.88 -3.31%
CJJD 2024-04-15 17:00:423.06 2.88 -3.36%
CJJD 2024-04-15 18:00:513.06 2.85 -3.36%
CJJD 2024-04-15 20:00:510.00 0.00 -3.36%
2024-04-16
CJJD 2024-04-16 04:00:533.06 0.00 -3.36%
CJJD 2024-04-16 05:00:413.06 2.38 -3.36%
CJJD 2024-04-16 06:00:483.06 2.47 -3.36%
CJJD 2024-04-16 07:00:433.06 2.61 -3.36%
CJJD 2024-04-16 10:00:542.99 2.80 1.34%
CJJD 2024-04-16 11:00:443.34 3.00 13.09%
CJJD 2024-04-16 12:00:473.15 2.83 0.34%
CJJD 2024-04-16 13:00:383.15 2.96 0.34%
CJJD 2024-04-16 14:00:543.15 2.85 3.36%
CJJD 2024-04-16 16:00:573.24 2.89 0.67%
CJJD 2024-04-16 16:30:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1856084/000121390024033459/0001213900-24-033459-index.htm
6-K - China Jo-Jo Drugstores, Inc. (0001856084) (Filer)
CJJD 2024-04-16 17:00:433.24 2.89 0.69%
CJJD 2024-04-16 20:00:480.00 0.00 0.69%
2024-04-17
CJJD 2024-04-17 05:00:543.63 2.88 0.69%
CJJD 2024-04-17 06:00:543.40 2.88 0.69%
CJJD 2024-04-17 07:00:533.40 2.88 -1.38%
CJJD 2024-04-17 08:00:463.29 2.88 -1.38%
CJJD 2024-04-17 09:00:403.31 2.88 -1.38%
CJJD 2024-04-17 10:01:043.28 2.94 -1.03%
CJJD 2024-04-17 11:00:423.15 2.90 0.00%
CJJD 2024-04-17 12:00:553.04 2.80 0.00%
CJJD 2024-04-17 13:00:453.04 2.80 -0.34%
CJJD 2024-04-17 14:00:553.04 2.80 0.00%
CJJD 2024-04-17 15:00:453.00 2.82 0.00%
CJJD 2024-04-17 16:00:482.99 2.81 -1.03%
CJJD 2024-04-17 20:00:510.00 0.00 -1.03%
2024-04-18
CJJD 2024-04-18 05:00:393.12 2.47 -1.03%
CJJD 2024-04-18 07:00:473.12 2.57 -1.03%
CJJD 2024-04-18 10:00:562.96 2.83 1.03%
CJJD 2024-04-18 14:00:532.90 2.83 1.03%
CJJD 2024-04-18 15:00:462.96 2.83 1.03%
CJJD 2024-04-18 16:00:502.99 2.81 -2.74%
CJJD 2024-04-18 17:00:453.09 2.81 4.11%
CJJD 2024-04-18 20:00:530.00 0.00 4.11%
2024-04-19
CJJD 2024-04-19 05:00:463.33 2.44 4.11%
CJJD 2024-04-19 07:00:483.33 2.57 4.11%
CJJD 2024-04-19 10:01:032.99 2.83 -1.71%
CJJD 2024-04-19 11:00:462.99 2.83 -1.37%
CJJD 2024-04-19 16:00:503.00 2.81 4.79%
CJJD 2024-04-19 17:00:493.00 2.81 4.86%
CJJD 2024-04-19 19:00:472.99 2.81 4.86%
CJJD 2024-04-19 20:00:460.00 0.00 -2.43%
2024-04-22
CJJD 2024-04-22 07:00:473.25 2.57 -2.43%
CJJD 2024-04-22 09:00:463.84 2.02 -2.43%
CJJD 2024-04-22 10:00:533.00 2.86 0.69%
CJJD 2024-04-22 15:00:463.00 2.90 0.69%
CJJD 2024-04-22 16:00:573.00 2.80 4.51%
CJJD 2024-04-22 17:00:443.00 2.80 4.38%
CJJD 2024-04-22 19:00:453.00 2.87 4.38%
CJJD 2024-04-22 20:00:520.00 0.00 4.38%
2024-04-23
CJJD 2024-04-23 05:00:403.15 2.38 4.38%
CJJD 2024-04-23 07:00:523.15 2.57 4.38%
CJJD 2024-04-23 10:00:523.00 2.90 -1.35%
CJJD 2024-04-23 11:00:462.99 2.90 -3.03%
CJJD 2024-04-23 12:00:532.99 2.86 -3.03%
CJJD 2024-04-23 13:00:413.00 2.86 -3.03%
CJJD 2024-04-23 14:00:542.93 2.85 -3.03%
CJJD 2024-04-23 15:00:492.92 2.86 -3.03%
CJJD 2024-04-23 16:00:513.00 2.87 -4.38%
CJJD 2024-04-23 17:00:383.00 2.87 -4.35%
CJJD 2024-04-23 18:00:503.00 2.61 -4.01%
CJJD 2024-04-23 20:00:540.00 0.00 -4.01%
2024-04-24
CJJD 2024-04-24 04:00:523.00 0.00 -4.01%
CJJD 2024-04-24 05:00:553.00 2.60 -4.01%
CJJD 2024-04-24 07:00:493.08 2.60 -4.01%
CJJD 2024-04-24 10:00:542.93 2.83 2.01%
CJJD 2024-04-24 11:00:542.90 2.87 2.01%
CJJD 2024-04-24 12:00:552.93 2.88 1.00%
CJJD 2024-04-24 13:00:522.93 2.86 0.33%
CJJD 2024-04-24 14:00:562.90 2.85 1.00%
CJJD 2024-04-24 16:00:522.96 2.85 -1.00%
CJJD 2024-04-24 17:00:542.96 2.83 -0.70%
CJJD 2024-04-24 18:00:542.96 2.80 -2.44%
CJJD 2024-04-24 20:00:530.00 0.00 -2.44%
2024-04-25
CJJD 2024-04-25 04:00:570.00 2.80 -2.44%
CJJD 2024-04-25 05:00:543.63 2.80 -2.44%
CJJD 2024-04-25 07:01:003.25 2.80 -2.44%
CJJD 2024-04-25 10:01:022.93 2.80 -1.39%
CJJD 2024-04-25 12:00:562.92 2.80 -1.39%
CJJD 2024-04-25 13:00:542.92 2.80 -1.74%
CJJD 2024-04-25 14:01:052.92 2.82 -1.74%
CJJD 2024-04-25 15:00:572.85 2.82 -1.74%
CJJD 2024-04-25 16:00:592.85 2.80 -0.35%
CJJD 2024-04-25 17:01:002.85 2.80 -0.34%
CJJD 2024-04-25 20:00:570.00 0.00 -0.34%
2024-04-26
CJJD 2024-04-26 04:00:553.08 2.40 -0.34%
CJJD 2024-04-26 05:00:533.08 2.57 -0.34%
CJJD 2024-04-26 09:00:533.08 2.56 -0.34%
CJJD 2024-04-26 10:01:012.99 2.83 2.07%
CJJD 2024-04-26 11:00:552.91 2.83 0.34%
CJJD 2024-04-26 12:00:572.91 2.84 0.34%
CJJD 2024-04-26 13:01:032.91 2.83 -0.34%
CJJD 2024-04-26 14:01:022.91 2.84 -0.69%
CJJD 2024-04-26 15:00:522.91 2.83 -0.69%
CJJD 2024-04-26 16:00:563.00 2.82 2.41%
CJJD 2024-04-26 17:00:403.00 2.82 2.46%
CJJD 2024-04-26 20:00:420.00 0.00 2.46%
2024-04-29
CJJD 2024-04-29 05:00:473.29 2.58 2.46%
CJJD 2024-04-29 06:00:533.08 2.58 2.46%
CJJD 2024-04-29 09:00:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1856084/000121390024036869/0001213900-24-036869-index.htm
6-K - China Jo-Jo Drugstores, Inc. (0001856084) (Filer)
CJJD 2024-04-29 09:01:022.62 1.23 -23.86%
CJJD 2024-04-29 10:00:522.55 2.28 -20.70%
CJJD 2024-04-29 11:00:482.28 2.18 -23.16%
CJJD 2024-04-29 12:00:572.28 2.25 -22.11%
CJJD 2024-04-29 13:00:532.36 2.25 -21.40%
CJJD 2024-04-29 14:01:032.40 2.30 -17.89%
CJJD 2024-04-29 15:00:572.40 2.30 -20.70%
CJJD 2024-04-29 16:00:522.40 2.25 -15.09%
CJJD 2024-04-29 17:00:532.39 2.25 -14.83%
CJJD 2024-04-29 18:00:562.40 2.25 -14.83%
CJJD 2024-04-29 20:00:580.00 0.00 -14.83%
2024-04-30
CJJD 2024-04-30 04:01:083.00 0.00 -14.83%
CJJD 2024-04-30 05:00:512.40 1.65 -14.83%
CJJD 2024-04-30 08:01:042.40 2.25 -5.17%
CJJD 2024-04-30 10:01:092.35 2.30 -3.45%
CJJD 2024-04-30 11:01:022.35 2.27 -3.45%
CJJD 2024-04-30 12:01:022.39 2.27 -3.45%
CJJD 2024-04-30 13:00:542.34 2.27 -3.45%
CJJD 2024-04-30 14:01:042.33 2.27 -3.45%
CJJD 2024-04-30 16:01:082.34 2.19 -4.14%
CJJD 2024-04-30 17:00:552.34 2.19 -5.00%
CJJD 2024-04-30 20:01:000.00 0.00 -5.00%
2024-05-01
CJJD 2024-05-01 05:00:562.71 1.84 -5.00%
CJJD 2024-05-01 07:00:482.54 1.84 -5.00%
CJJD 2024-05-01 08:01:012.52 1.85 -6.67%
CJJD 2024-05-01 09:00:542.71 2.10 -6.67%
CJJD 2024-05-01 10:01:102.30 2.18 0.00%
CJJD 2024-05-01 11:00:592.27 2.23 -3.75%
CJJD 2024-05-01 12:01:012.27 2.23 -2.08%
CJJD 2024-05-01 13:00:542.27 2.20 -2.92%
CJJD 2024-05-01 14:01:012.30 2.20 -2.92%
CJJD 2024-05-01 15:00:512.30 2.25 0.83%
CJJD 2024-05-01 16:00:532.40 2.25 -2.50%
CJJD 2024-05-01 17:00:462.40 2.25 -2.63%
2024-05-02
CJJD 2024-05-02 05:01:030.00 0.00 -2.63%
CJJD 2024-05-02 06:00:562.29 0.00 -2.63%
CJJD 2024-05-02 07:01:132.50 0.00 -2.63%
CJJD 2024-05-02 08:00:552.30 1.66 -2.63%
CJJD 2024-05-02 09:01:022.30 1.98 -2.63%
CJJD 2024-05-02 10:01:012.28 2.20 -2.63%
CJJD 2024-05-02 11:00:522.29 2.24 0.44%
CJJD 2024-05-02 12:00:542.40 2.26 1.32%
CJJD 2024-05-02 13:00:582.34 2.26 1.32%
CJJD 2024-05-02 14:00:542.34 2.28 1.32%
CJJD 2024-05-02 15:01:022.40 2.24 1.75%
CJJD 2024-05-02 16:00:502.37 2.24 -1.75%
CJJD 2024-05-02 17:01:052.37 2.24 -1.76%
CJJD 2024-05-02 20:00:500.00 0.00 -1.76%
2024-05-03
CJJD 2024-05-03 04:01:002.40 1.80 -1.76%
CJJD 2024-05-03 07:00:542.40 2.04 -1.76%
CJJD 2024-05-03 10:00:502.52 2.23 3.08%
CJJD 2024-05-03 11:01:042.45 2.23 3.08%
CJJD 2024-05-03 12:00:552.46 2.24 3.96%
CJJD 2024-05-03 13:00:592.46 2.30 3.96%
CJJD 2024-05-03 14:00:522.45 2.34 3.96%
CJJD 2024-05-03 15:00:542.45 2.30 3.96%
CJJD 2024-05-03 16:00:492.46 2.30 -1.76%
CJJD 2024-05-03 17:00:542.46 2.30 -1.77%
CJJD 2024-05-03 18:00:502.46 2.19 -1.77%
CJJD 2024-05-03 20:00:490.00 0.00 -1.77%
2024-05-06
CJJD 2024-05-06 04:01:002.50 1.80 -1.77%
CJJD 2024-05-06 05:00:492.50 1.97 -1.77%
CJJD 2024-05-06 07:00:552.50 2.11 -1.77%
CJJD 2024-05-06 09:01:012.50 1.80 -1.77%
CJJD 2024-05-06 10:00:582.49 2.40 2.21%
CJJD 2024-05-06 11:00:592.48 2.40 5.31%
CJJD 2024-05-06 12:00:572.56 2.45 7.96%
CJJD 2024-05-06 13:00:502.55 2.45 7.96%
CJJD 2024-05-06 14:00:592.53 2.45 6.19%
CJJD 2024-05-06 15:00:522.53 2.47 6.19%
CJJD 2024-05-06 16:01:022.60 2.31 5.31%
CJJD 2024-05-06 17:00:582.60 2.31 5.15%
CJJD 2024-05-06 20:01:200.00 0.00 5.15%
2024-05-07
CJJD 2024-05-07 05:00:502.70 2.02 5.15%
CJJD 2024-05-07 08:01:022.70 2.04 5.15%
CJJD 2024-05-07 09:00:512.70 1.60 5.15%
CJJD 2024-05-07 10:01:042.64 2.42 -2.15%
CJJD 2024-05-07 11:00:572.60 2.42 -2.15%
CJJD 2024-05-07 12:00:532.60 2.45 3.43%
CJJD 2024-05-07 13:00:482.70 2.56 4.29%
CJJD 2024-05-07 14:01:132.63 2.45 6.87%
CJJD 2024-05-07 15:00:492.62 2.52 6.87%
CJJD 2024-05-07 16:00:562.64 2.51 3.86%
CJJD 2024-05-07 17:00:512.64 2.51 3.66%
CJJD 2024-05-07 20:01:020.00 0.00 3.66%
2024-05-08
CJJD 2024-05-08 04:01:092.70 2.20 3.66%
CJJD 2024-05-08 07:01:002.70 2.30 3.66%
CJJD 2024-05-08 08:00:562.70 2.38 3.66%
CJJD 2024-05-08 09:00:492.70 2.52 3.66%
CJJD 2024-05-08 10:01:032.60 2.53 -1.22%
CJJD 2024-05-08 11:00:562.62 2.52 1.63%
CJJD 2024-05-08 12:01:042.70 2.52 1.63%
CJJD 2024-05-08 13:00:492.68 2.52 1.63%
CJJD 2024-05-08 16:00:572.80 2.52 -1.63%
CJJD 2024-05-08 17:00:562.80 2.54 -1.56%
CJJD 2024-05-08 20:00:490.00 0.00 -1.56%
2024-05-09
CJJD 2024-05-09 04:01:062.75 2.54 -1.56%
CJJD 2024-05-09 09:00:522.75 2.54 5.45%
CJJD 2024-05-09 10:01:052.75 2.66 4.28%
CJJD 2024-05-09 11:00:512.75 2.66 7.00%
CJJD 2024-05-09 13:01:002.77 2.66 7.78%
CJJD 2024-05-09 14:01:052.83 2.66 7.78%
CJJD 2024-05-09 16:01:028.00 2.66 -3.11%
CJJD 2024-05-09 17:00:513.07 2.66 -3.13%
CJJD 2024-05-09 20:01:080.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.