CJJD 1970-01-01 03:00:001.13 1.09 -2.68%
CJJD 2020-11-12 15:00:351.13 1.08 1.79%
CJJD 2020-11-12 16:00:351.14 1.08 0.00%
CJJD 2020-11-12 17:00:361.12 1.11 -5.22%
CJJD 2020-11-12 18:00:351.12 1.11 -3.48%
CJJD 2020-11-12 19:00:351.10 1.08 -6.09%
CJJD 2020-11-12 20:00:351.07 1.06 -7.83%
CJJD 2020-11-12 21:00:341.06 1.05 -6.96%
CJJD 2020-11-12 22:00:351.02 1.01 -12.17%
CJJD 2020-11-12 23:00:341.00 0.99 -13.04%
CJJD 2020-11-13 01:03:081.08 1.00 -4.59%
CJJD 2020-11-13 02:00:341.08 0.99 -4.59%
CJJD 2020-11-13 03:00:341.08 1.03 -4.59%
CJJD 2020-11-13 04:00:341.08 1.03 -4.59%
CJJD 2020-11-13 05:00:341.08 1.03 -4.59%
CJJD 2020-11-13 06:00:351.08 1.03 -4.59%
CJJD 2020-11-13 07:00:341.08 1.03 -4.59%
CJJD 2020-11-13 08:00:361.08 1.03 -4.59%
CJJD 2020-11-13 09:00:361.08 1.03 -4.59%
CJJD 2020-11-13 10:00:351.08 1.03 -4.59%
CJJD 2020-11-13 11:00:341.08 1.03 -4.59%
CJJD 2020-11-13 12:00:351.25 0.99 -4.59%
CJJD 2020-11-13 13:00:361.18 0.99 -4.59%
CJJD 2020-11-13 14:00:351.18 1.00 -4.59%
CJJD 2020-11-13 15:00:351.18 1.00 -4.59%
CJJD 2020-11-13 16:00:351.05 1.02 -5.50%
CJJD 2020-11-13 17:00:451.03 1.00 -2.88%
CJJD 2020-11-13 18:00:350.98 0.98 -5.77%
CJJD 2020-11-13 19:00:351.00 0.99 -3.85%
CJJD 2020-11-13 20:00:351.00 0.98 -5.77%
CJJD 2020-11-13 21:00:350.96 0.96 -7.69%
CJJD 2020-11-13 22:00:350.96 0.96 -6.73%
CJJD 2020-11-13 23:00:350.98 0.97 -6.73%
CJJD 2020-11-14 01:02:510.99 0.96 -8.49%
CJJD 2020-11-14 02:00:341.03 0.96 -5.66%
CJJD 2020-11-14 03:00:341.02 0.96 -5.66%
CJJD 2020-11-14 04:00:351.02 0.96 -5.66%
CJJD 2020-11-14 05:00:351.02 0.96 -5.66%
CJJD 2020-11-14 06:00:351.02 0.96 -5.66%
CJJD 2020-11-14 07:00:351.02 0.96 -5.66%
CJJD 2020-11-14 08:00:341.02 0.96 -5.66%
CJJD 2020-11-14 09:00:351.02 0.96 -5.66%
CJJD 2020-11-14 10:00:341.02 0.96 -5.66%
CJJD 2020-11-14 11:00:351.02 0.96 -5.66%
CJJD 2020-11-14 12:00:341.02 0.96 -5.66%
CJJD 2020-11-14 13:00:351.02 0.96 -5.66%
CJJD 2020-11-14 14:00:341.02 0.96 -5.66%
CJJD 2020-11-14 15:00:341.02 0.96 -5.66%
CJJD 2020-11-14 16:00:351.02 0.96 -5.66%
CJJD 2020-11-14 17:00:341.02 0.96 -5.66%
CJJD 2020-11-14 18:00:351.02 0.96 -5.66%
CJJD 2020-11-14 19:00:351.02 0.96 -5.66%
CJJD 2020-11-14 20:00:341.02 0.96 -5.66%
CJJD 2020-11-14 21:00:341.02 0.96 -5.66%
CJJD 2020-11-14 22:00:341.02 0.96 -5.66%
CJJD 2020-11-14 23:00:351.02 0.96 -5.66%
CJJD 2020-11-15 01:03:511.02 0.96 -5.66%
CJJD 2020-11-15 02:00:341.02 0.96 -5.66%
CJJD 2020-11-15 03:00:341.02 0.96 -5.66%
CJJD 2020-11-15 04:00:341.02 0.96 -5.66%
CJJD 2020-11-15 05:00:341.02 0.96 -5.66%
CJJD 2020-11-15 06:00:341.02 0.96 -5.66%
CJJD 2020-11-15 07:00:341.02 0.96 -5.66%
CJJD 2020-11-15 08:00:351.02 0.96 -5.66%
CJJD 2020-11-15 09:00:341.02 0.96 -5.66%
CJJD 2020-11-15 10:00:351.02 0.96 -5.66%
CJJD 2020-11-15 11:00:351.02 0.96 -5.66%
CJJD 2020-11-15 12:00:361.02 0.96 -5.66%
CJJD 2020-11-15 13:00:351.02 0.96 -5.66%
CJJD 2020-11-15 14:00:351.02 0.96 -5.66%
CJJD 2020-11-15 15:00:341.02 0.96 -5.66%
CJJD 2020-11-15 16:00:351.02 0.96 -5.66%
CJJD 2020-11-15 17:00:341.02 0.96 -5.66%
CJJD 2020-11-15 18:00:351.02 0.96 -5.66%
CJJD 2020-11-15 19:00:361.02 0.96 -5.66%
CJJD 2020-11-15 20:00:351.02 0.96 -5.66%
CJJD 2020-11-15 21:00:351.02 0.96 -5.66%
CJJD 2020-11-15 22:00:351.02 0.96 -5.66%
CJJD 2020-11-15 23:00:411.02 0.96 -5.66%
CJJD 2020-11-16 01:03:151.02 0.96 -5.66%
CJJD 2020-11-16 02:00:351.02 0.96 -5.66%
CJJD 2020-11-16 03:00:341.02 0.96 -5.66%
CJJD 2020-11-16 04:00:351.02 0.96 -5.66%
CJJD 2020-11-16 05:00:341.02 0.96 -5.66%
CJJD 2020-11-16 06:00:351.02 0.96 -5.66%
CJJD 2020-11-16 07:00:351.02 0.96 -5.66%
CJJD 2020-11-16 08:00:341.02 0.96 -5.66%
CJJD 2020-11-16 09:00:351.02 0.96 -5.66%
CJJD 2020-11-16 10:00:351.02 0.96 -5.66%
CJJD 2020-11-16 11:00:351.02 0.96 -5.66%
CJJD 2020-11-16 12:00:341.41 0.97 -5.66%
CJJD 2020-11-16 13:00:351.10 0.97 -8.49%
CJJD 2020-11-16 14:00:351.10 0.97 -8.49%
CJJD 2020-11-16 15:00:350.99 0.98 -8.49%
CJJD 2020-11-16 16:00:360.99 0.97 -6.60%
CJJD 2020-11-16 17:00:390.98 0.97 -3.00%
CJJD 2020-11-16 18:00:360.97 0.96 -4.00%
CJJD 2020-11-16 19:00:350.97 0.96 -3.00%
CJJD 2020-11-16 20:00:350.97 0.96 -3.00%
CJJD 2020-11-16 21:00:361.01 0.99 1.00%
CJJD 2020-11-16 22:00:361.02 1.00 1.00%
CJJD 2020-11-16 23:00:351.00 0.99 0.00%
CJJD 2020-11-17 01:02:251.04 0.98 0.00%
CJJD 2020-11-17 02:00:351.04 0.98 0.00%
CJJD 2020-11-17 03:00:351.04 0.98 0.00%
CJJD 2020-11-17 04:00:351.04 0.98 0.00%
CJJD 2020-11-17 05:00:341.04 0.98 0.00%
CJJD 2020-11-17 06:00:351.04 0.98 0.00%
CJJD 2020-11-17 07:00:351.04 0.98 0.00%
CJJD 2020-11-17 08:00:351.04 0.98 0.00%
CJJD 2020-11-17 09:00:361.04 0.98 0.00%
CJJD 2020-11-17 10:00:351.04 0.98 0.00%
CJJD 2020-11-17 11:00:351.04 0.98 0.00%
CJJD 2020-11-17 12:00:361.05 0.99 0.00%
CJJD 2020-11-17 13:00:371.05 0.99 0.00%
CJJD 2020-11-17 14:00:351.05 0.99 0.00%
CJJD 2020-11-17 15:00:351.06 1.00 0.00%
CJJD 2020-11-17 16:00:361.03 0.98 0.00%
CJJD 2020-11-17 17:00:581.02 0.99 -1.96%
CJJD 2020-11-17 18:00:351.01 1.00 -2.94%
CJJD 2020-11-17 19:00:351.00 0.99 -3.92%
CJJD 2020-11-17 20:00:350.98 0.97 -4.90%
CJJD 2020-11-17 21:00:350.98 0.97 -3.92%
CJJD 2020-11-17 22:00:350.97 0.97 -4.90%
CJJD 2020-11-17 23:00:350.99 0.98 -3.92%
CJJD 2020-11-18 01:02:111.02 0.96 -2.00%
CJJD 2020-11-18 02:00:341.02 0.96 -2.00%
CJJD 2020-11-18 03:00:341.02 0.98 -2.00%
CJJD 2020-11-18 04:00:341.02 0.98 -2.00%
CJJD 2020-11-18 05:00:351.02 0.98 -2.00%
CJJD 2020-11-18 06:00:351.02 0.98 -2.00%
CJJD 2020-11-18 07:00:361.02 0.98 -2.00%
CJJD 2020-11-18 08:00:351.02 0.98 -2.00%
CJJD 2020-11-18 09:00:351.02 0.98 -2.00%
CJJD 2020-11-18 10:00:351.02 0.98 -2.00%
CJJD 2020-11-18 11:00:351.02 0.98 -2.00%
CJJD 2020-11-18 12:00:351.03 0.97 -2.00%
CJJD 2020-11-18 13:00:361.03 0.97 -2.00%
CJJD 2020-11-18 14:00:351.03 0.98 -2.00%
CJJD 2020-11-18 15:00:351.03 0.98 -2.00%
CJJD 2020-11-18 16:00:361.00 0.99 0.00%
CJJD 2020-11-18 17:00:541.00 0.99 1.02%
CJJD 2020-11-18 18:00:361.03 1.01 3.06%
CJJD 2020-11-18 19:00:341.01 1.00 2.04%
CJJD 2020-11-18 20:00:351.01 1.00 2.04%
CJJD 2020-11-18 21:00:341.01 1.00 2.04%
CJJD 2020-11-18 22:00:361.00 0.99 1.02%
CJJD 2020-11-18 23:00:351.02 1.01 3.06%
CJJD 2020-11-19 01:02:131.03 0.99 3.06%
CJJD 2020-11-19 02:00:341.03 0.99 3.06%
CJJD 2020-11-19 03:00:351.16 0.97 5.10%
CJJD 2020-11-19 04:00:351.01 1.00 5.10%
CJJD 2020-11-19 05:00:351.01 1.00 5.10%
CJJD 2020-11-19 06:00:351.01 1.00 5.10%
CJJD 2020-11-19 07:00:361.01 1.00 5.10%
CJJD 2020-11-19 08:00:341.01 1.00 5.10%
CJJD 2020-11-19 09:00:351.01 1.00 5.10%
CJJD 2020-11-19 10:00:351.01 0.99 5.10%
CJJD 2020-11-19 11:00:361.01 0.99 5.10%
CJJD 2020-11-19 12:00:361.04 0.92 5.10%
CJJD 2020-11-19 13:00:341.04 1.00 5.10%
CJJD 2020-11-19 14:00:351.04 1.02 5.10%
CJJD 2020-11-19 15:00:361.05 1.02 6.12%
CJJD 2020-11-19 16:00:351.05 1.04 7.14%
CJJD 2020-11-19 17:00:391.03 1.02 0.99%
CJJD 2020-11-19 18:00:361.00 0.99 -0.99%
CJJD 2020-11-19 19:00:401.01 1.00 0.00%
CJJD 2020-11-19 20:00:351.01 1.00 0.00%
CJJD 2020-11-19 21:00:351.01 1.00 -0.99%
CJJD 2020-11-19 22:00:351.02 1.00 0.00%
CJJD 2020-11-19 23:00:351.02 1.01 0.00%
CJJD 2020-11-20 01:02:281.04 1.00 -1.92%
CJJD 2020-11-20 02:00:351.04 1.00 -1.92%
CJJD 2020-11-20 03:00:351.07 0.99 -1.92%
CJJD 2020-11-20 04:00:341.07 0.99 -1.92%
CJJD 2020-11-20 05:00:341.07 0.99 -1.92%
CJJD 2020-11-20 06:00:351.07 0.99 -1.92%
CJJD 2020-11-20 07:00:351.07 0.99 -1.92%
CJJD 2020-11-20 08:00:351.07 0.99 -1.92%
CJJD 2020-11-20 09:00:361.07 0.99 -1.92%
CJJD 2020-11-20 10:00:361.07 0.99 -1.92%
CJJD 2020-11-20 11:00:351.07 0.99 -1.92%
CJJD 2020-11-20 12:00:351.16 0.95 -1.92%
CJJD 2020-11-20 13:00:361.16 0.92 -1.92%
CJJD 2020-11-20 14:00:341.16 1.02 -1.92%
CJJD 2020-11-20 15:00:351.16 1.02 0.00%
CJJD 2020-11-20 16:00:351.05 1.02 0.96%
CJJD 2020-11-20 17:00:441.04 1.02 0.98%
CJJD 2020-11-20 18:00:361.03 1.01 0.00%
CJJD 2020-11-20 19:00:361.01 1.00 -0.98%
CJJD 2020-11-20 20:00:341.01 1.00 -0.98%
CJJD 2020-11-20 21:00:361.02 1.00 -0.98%
CJJD 2020-11-20 22:00:351.02 1.01 0.00%
CJJD 2020-11-20 23:00:341.02 1.01 -0.98%
CJJD 2020-11-21 01:02:081.04 1.00 -1.96%
CJJD 2020-11-21 02:00:341.04 1.00 1.96%
CJJD 2020-11-21 03:00:341.10 0.97 1.96%
CJJD 2020-11-21 04:00:351.10 0.97 1.96%
CJJD 2020-11-21 05:00:341.10 0.97 1.96%
CJJD 2020-11-21 06:00:341.10 0.97 1.96%
CJJD 2020-11-21 07:00:351.10 0.97 1.96%
CJJD 2020-11-21 08:00:351.10 0.97 1.96%
CJJD 2020-11-21 09:00:341.10 0.97 1.96%
CJJD 2020-11-21 10:00:361.10 0.97 1.96%
CJJD 2020-11-21 11:00:351.10 0.97 1.96%
CJJD 2020-11-21 12:00:351.10 0.97 1.96%
CJJD 2020-11-21 13:00:361.10 0.97 1.96%
CJJD 2020-11-21 14:00:351.10 0.97 1.96%
CJJD 2020-11-21 15:00:351.10 0.97 1.96%
CJJD 2020-11-21 16:00:351.10 0.97 1.96%
CJJD 2020-11-21 17:00:351.10 0.97 1.96%
CJJD 2020-11-21 18:00:351.10 0.97 1.96%
CJJD 2020-11-21 19:00:351.10 0.97 1.96%
CJJD 2020-11-21 20:00:361.10 0.97 1.96%
CJJD 2020-11-21 21:00:361.10 0.97 1.96%
CJJD 2020-11-21 22:00:351.10 0.97 1.96%
CJJD 2020-11-21 23:00:341.10 0.97 1.96%
CJJD 2020-11-22 01:03:081.10 0.97 1.96%
CJJD 2020-11-22 02:00:351.10 0.97 1.96%
CJJD 2020-11-22 03:00:341.10 0.97 1.96%
CJJD 2020-11-22 04:00:341.10 0.97 1.96%
CJJD 2020-11-22 05:00:341.10 0.97 1.96%
CJJD 2020-11-22 06:00:351.10 0.97 1.96%
CJJD 2020-11-22 07:00:351.10 0.97 1.96%
CJJD 2020-11-22 08:00:351.10 0.97 1.96%
CJJD 2020-11-22 09:00:341.10 0.97 1.96%
CJJD 2020-11-22 10:00:351.10 0.97 1.96%
CJJD 2020-11-22 11:00:341.10 0.97 1.96%
CJJD 2020-11-22 12:00:351.10 0.97 1.96%
CJJD 2020-11-22 13:00:351.10 0.97 1.96%
CJJD 2020-11-22 14:00:351.10 0.97 1.96%
CJJD 2020-11-22 15:00:351.10 0.97 1.96%
CJJD 2020-11-22 16:00:351.10 0.97 1.96%
CJJD 2020-11-22 17:00:351.10 0.97 1.96%
CJJD 2020-11-22 18:00:351.10 0.97 1.96%
CJJD 2020-11-22 19:00:381.10 0.97 1.96%
CJJD 2020-11-22 20:00:351.10 0.97 1.96%
CJJD 2020-11-22 21:00:351.10 0.97 1.96%
CJJD 2020-11-22 22:00:341.10 0.97 1.96%
CJJD 2020-11-22 23:00:391.10 0.97 1.96%
CJJD 2020-11-23 01:02:451.10 0.97 1.96%
CJJD 2020-11-23 02:00:341.10 0.97 1.96%
CJJD 2020-11-23 03:00:341.10 0.97 1.96%
CJJD 2020-11-23 04:00:351.10 0.97 1.96%
CJJD 2020-11-23 05:00:351.10 0.97 1.96%
CJJD 2020-11-23 06:00:341.10 0.97 1.96%
CJJD 2020-11-23 07:00:361.10 0.97 1.96%
CJJD 2020-11-23 08:00:351.10 0.97 1.96%
CJJD 2020-11-23 09:00:351.10 0.97 1.96%
CJJD 2020-11-23 10:00:361.10 0.97 1.96%
CJJD 2020-11-23 11:00:351.10 0.97 1.96%
CJJD 2020-11-23 12:00:361.04 0.97 1.96%
CJJD 2020-11-23 13:00:341.04 0.97 1.96%
CJJD 2020-11-23 14:00:351.04 1.01 -0.98%
CJJD 2020-11-23 15:00:371.04 1.01 -0.98%
CJJD 2020-11-23 16:00:361.04 1.02 -0.98%
CJJD 2020-11-23 17:00:381.03 1.02 -1.92%
CJJD 2020-11-23 18:00:361.02 1.01 -2.88%
CJJD 2020-11-23 19:00:361.02 1.00 -2.88%
CJJD 2020-11-23 20:00:341.02 1.01 -2.88%
CJJD 2020-11-23 21:00:351.02 1.01 -1.92%
CJJD 2020-11-23 22:00:351.02 1.01 -1.92%
CJJD 2020-11-23 23:00:351.02 1.01 -1.92%
CJJD 2020-11-24 01:02:141.04 1.00 -1.94%
CJJD 2020-11-24 02:00:351.04 1.00 0.00%
CJJD 2020-11-24 03:00:351.90 0.99 0.97%
CJJD 2020-11-24 04:00:351.90 0.99 0.97%
CJJD 2020-11-24 05:00:361.90 0.99 0.97%
CJJD 2020-11-24 06:00:341.90 0.99 0.97%
CJJD 2020-11-24 07:00:351.90 0.99 0.97%
CJJD 2020-11-24 08:00:341.90 0.99 0.97%
CJJD 2020-11-24 09:00:371.90 0.99 0.97%
CJJD 2020-11-24 10:00:361.90 0.99 0.97%
CJJD 2020-11-24 11:00:351.90 0.99 0.97%
CJJD 2020-11-24 12:00:381.16 1.01 0.97%
CJJD 2020-11-24 13:00:361.16 1.01 0.97%
CJJD 2020-11-24 14:00:361.16 1.01 0.97%
CJJD 2020-11-24 15:00:351.09 1.02 0.97%
CJJD 2020-11-24 16:00:371.04 1.01 -1.94%
CJJD 2020-11-24 17:01:191.04 1.02 1.98%
CJJD 2020-11-24 18:00:381.03 1.02 0.99%
CJJD 2020-11-24 19:00:571.04 1.02 1.98%
CJJD 2020-11-24 20:00:351.04 1.02 1.98%
CJJD 2020-11-24 21:00:351.03 1.02 0.99%
CJJD 2020-11-24 22:00:351.04 1.02 1.98%
CJJD 2020-11-24 23:00:351.05 1.02 1.98%
CJJD 2020-11-25 01:02:091.08 1.04 2.94%
CJJD 2020-11-25 02:00:341.06 1.05 3.92%
CJJD 2020-11-25 03:00:351.06 1.05 3.92%
CJJD 2020-11-25 04:00:351.06 1.05 3.92%
CJJD 2020-11-25 05:00:351.06 1.05 3.92%
CJJD 2020-11-25 06:00:351.06 1.05 3.92%
CJJD 2020-11-25 07:00:361.06 1.05 3.92%
CJJD 2020-11-25 08:00:351.06 1.05 3.92%
CJJD 2020-11-25 09:00:341.06 1.05 3.92%
CJJD 2020-11-25 10:00:351.06 1.05 3.92%
CJJD 2020-11-25 11:00:351.08 1.05 3.92%
CJJD 2020-11-25 12:00:351.08 1.00 3.92%
CJJD 2020-11-25 13:00:361.08 1.00 3.92%
CJJD 2020-11-25 14:00:361.07 1.00 3.92%
CJJD 2020-11-25 15:00:361.07 1.05 4.90%
CJJD 2020-11-25 16:00:351.11 1.10 7.84%
CJJD 2020-11-25 18:00:361.08 1.07 1.90%
CJJD 2020-11-25 19:00:361.07 1.06 1.90%
CJJD 2020-11-25 20:00:351.11 1.10 4.76%
CJJD 2020-11-25 21:00:351.12 1.09 4.76%
CJJD 2020-11-25 22:00:371.10 1.09 3.81%
CJJD 2020-11-25 23:00:351.09 1.08 4.76%
CJJD 2020-11-26 01:02:391.10 1.06 -6.19%
CJJD 2020-11-26 02:00:341.10 1.07 -6.19%
CJJD 2020-11-26 03:00:341.10 1.09 -5.31%
CJJD 2020-11-26 04:00:361.10 1.09 -5.31%
CJJD 2020-11-26 05:00:361.10 1.09 -5.31%
CJJD 2020-11-26 06:00:351.10 1.09 -5.31%
CJJD 2020-11-26 07:00:351.10 1.09 -5.31%
CJJD 2020-11-26 08:00:351.10 1.09 -5.31%
CJJD 2020-11-26 09:00:351.10 1.09 -5.31%
CJJD 2020-11-26 10:00:361.10 1.09 -5.31%
CJJD 2020-11-26 11:00:351.10 1.09 -5.31%
CJJD 2020-11-26 12:00:351.10 1.09 -5.31%
CJJD 2020-11-26 13:00:361.10 1.09 -5.31%
CJJD 2020-11-26 14:00:361.10 1.09 -5.31%
CJJD 2020-11-26 15:00:351.10 1.09 -5.31%
CJJD 2020-11-26 16:00:361.10 1.09 -5.31%
CJJD 2020-11-26 17:00:341.10 1.09 -5.31%
CJJD 2020-11-26 18:00:351.10 1.09 -5.31%
CJJD 2020-11-26 19:00:361.10 1.09 -5.31%
CJJD 2020-11-26 20:00:361.10 1.09 -5.31%
CJJD 2020-11-26 21:00:361.10 1.09 -5.31%
CJJD 2020-11-26 22:00:351.10 1.09 -5.31%
CJJD 2020-11-26 23:00:351.10 1.09 -5.31%
CJJD 2020-11-27 01:02:591.10 1.09 -5.31%
CJJD 2020-11-27 02:00:351.10 1.09 -5.31%
CJJD 2020-11-27 03:00:361.10 1.09 -5.31%
CJJD 2020-11-27 04:00:351.10 1.09 -5.31%
CJJD 2020-11-27 05:00:351.10 1.09 -5.31%
CJJD 2020-11-27 06:00:361.10 1.09 -5.31%
CJJD 2020-11-27 07:00:351.10 1.09 -5.31%
CJJD 2020-11-27 08:00:341.10 1.09 -5.31%
CJJD 2020-11-27 09:00:351.10 1.09 -5.31%
CJJD 2020-11-27 10:00:351.10 1.09 -5.31%
CJJD 2020-11-27 11:01:161.10 1.09 -5.31%
CJJD 2020-11-27 12:00:451.18 1.06 -4.42%
CJJD 2020-11-27 13:00:371.08 1.06 -4.42%
CJJD 2020-11-27 14:00:351.08 1.05 -7.08%
CJJD 2020-11-27 15:00:351.18 1.07 -5.31%
CJJD 2020-11-27 16:00:361.10 1.08 -2.65%
CJJD 2020-11-27 17:00:361.09 1.08 1.87%
CJJD 2020-11-27 18:00:361.08 1.07 0.93%
CJJD 2020-11-27 19:00:421.07 1.06 0.00%
CJJD 2020-11-27 20:00:361.07 1.06 0.00%
CJJD 2020-11-27 21:00:361.08 1.05 -0.93%
CJJD 2020-11-27 22:00:361.08 1.05 -0.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85